{"ticker": {"uuid": "f35c1c3c-7aac-44b3-8d4a-cd9e4b7e81aa", "symbol": "HBF", "name": "Harvest US Equity Leaders Income ETF Class A CAD Hedged", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HBF rose 12.05%, moving from 10.00 to 11.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.53 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 58.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.20"}, {"label": "12-Week Change", "value": "12.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.63%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.53"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.105135, "high": 11.224331, "low": 10.985939, "close": 11.2, "volume": 212100}, "trend_line": 10.395616, "activity_lines": {"activity_5": 11.091727, "activity_10": 10.892234, "activity_20": 10.582223, "activity_30": 10.49489}, "trend_signal": 1, "fair_value": 8.867584, "relative_strength": -1.529696, "rate_of_change": 0.2879864909137425, "market_dynamics": 1.0502, "expectation": {"probability": 58.6305, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.513972, "high": 7.529808, "low": 7.442712, "close": 7.513972, "volume": 72000}, "trend_line": 7.376644, "activity_lines": {"activity_5": 7.485502, "activity_10": 7.493595, "activity_20": 7.443301, "activity_30": 7.413711}, "trend_signal": 1, "fair_value": 7.302965, "relative_strength": 2.616299, "rate_of_change": 0.09286547803196929, "market_dynamics": 0.381985, "expectation": {"probability": 58.3156, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.513972, "high": 7.688163, "low": 7.506054, "close": 7.648576, "volume": 58100}, "trend_line": 7.387724, "activity_lines": {"activity_5": 7.544608, "activity_10": 7.520314, "activity_20": 7.465093, "activity_30": 7.431255}, "trend_signal": 1, "fair_value": 7.315813, "relative_strength": 3.922751, "rate_of_change": 0.1502038054161302, "market_dynamics": 0.648096, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.751506, "high": 7.751506, "low": 7.490218, "close": 7.490218, "volume": 74800}, "trend_line": 7.389232, "activity_lines": {"activity_5": 7.536159, "activity_10": 7.514779, "activity_20": 7.470886, "activity_30": 7.437868}, "trend_signal": 1, "fair_value": 7.328391, "relative_strength": 4.664122, "rate_of_change": 0.020412240630529765, "market_dynamics": 0.81496, "expectation": {"probability": 58.2452, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.49022, "high": 7.665163, "low": 7.482302, "close": 7.665163, "volume": 90700}, "trend_line": 7.395276, "activity_lines": {"activity_5": 7.585483, "activity_10": 7.542458, "activity_20": 7.493691, "activity_30": 7.45567}, "trend_signal": 1, "fair_value": 7.341032, "relative_strength": 3.165457, "rate_of_change": 0.08179469801462669, "market_dynamics": 0.926706, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.689064, "high": 7.689064, "low": 7.537675, "close": 7.553611, "volume": 37100}, "trend_line": 7.404968, "activity_lines": {"activity_5": 7.580699, "activity_10": 7.547797, "activity_20": 7.50495, "activity_30": 7.465885}, "trend_signal": 1, "fair_value": 7.352334, "relative_strength": 3.328155, "rate_of_change": 0.13105663669618625, "market_dynamics": 0.870195, "expectation": {"probability": 57.6721, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.529709, "high": 7.728904, "low": 7.529709, "close": 7.681097, "volume": 59200}, "trend_line": 7.424752, "activity_lines": {"activity_5": 7.616295, "activity_10": 7.576732, "activity_20": 7.527959, "activity_30": 7.4837}, "trend_signal": 1, "fair_value": 7.363994, "relative_strength": 2.896161, "rate_of_change": 0.26717198507812023, "market_dynamics": 0.837027, "expectation": {"probability": 54.3218, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.66516, "high": 7.792649, "low": 7.66516, "close": 7.784681, "volume": 69300}, "trend_line": 7.446338, "activity_lines": {"activity_5": 7.675278, "activity_10": 7.621312, "activity_20": 7.558694, "activity_30": 7.506921}, "trend_signal": 1, "fair_value": 7.376735, "relative_strength": 2.852077, "rate_of_change": 0.29073024930664493, "market_dynamics": 1.03525, "expectation": {"probability": 55.0763, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.808588, "high": 7.856391, "low": 7.760776, "close": 7.816898, "volume": 66000}, "trend_line": 7.469365, "activity_lines": {"activity_5": 7.735926, "activity_10": 7.665246, "activity_20": 7.590495, "activity_30": 7.530828}, "trend_signal": 1, "fair_value": 7.389625, "relative_strength": 3.417394, "rate_of_change": 0.30923925290525234, "market_dynamics": 1.00875, "expectation": {"probability": 55.1656, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.808881, "high": 7.832933, "low": 7.672588, "close": 7.672588, "volume": 149800}, "trend_line": 7.482469, "activity_lines": {"activity_5": 7.726692, "activity_10": 7.676855, "activity_20": 7.604954, "activity_30": 7.543939}, "trend_signal": 1, "fair_value": 7.400208, "relative_strength": 2.941187, "rate_of_change": 0.17543660003226816, "market_dynamics": 1.24601, "expectation": {"probability": 57.8163, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.672589, "high": 7.744744, "low": 7.632503, "close": 7.688622, "volume": 27000}, "trend_line": 7.491504, "activity_lines": {"activity_5": 7.722308, "activity_10": 7.686628, "activity_20": 7.618361, "activity_30": 7.55724}, "trend_signal": 1, "fair_value": 7.4106, "relative_strength": 2.311659, "rate_of_change": 0.12074891322636826, "market_dynamics": 1.166585, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.688623, "high": 7.69664, "low": 7.488189, "close": 7.528275, "volume": 109000}, "trend_line": 7.497496, "activity_lines": {"activity_5": 7.655474, "activity_10": 7.664216, "activity_20": 7.614176, "activity_30": 7.559612}, "trend_signal": 1, "fair_value": 7.419838, "relative_strength": 3.16143, "rate_of_change": 0.07998393913959062, "market_dynamics": 0.846093, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.536294, "high": 7.560344, "low": 7.456121, "close": 7.504223, "volume": 112600}, "trend_line": 7.499106, "activity_lines": {"activity_5": 7.59081, "activity_10": 7.63717, "activity_20": 7.607216, "activity_30": 7.560046}, "trend_signal": 1, "fair_value": 7.427982, "relative_strength": 2.70139, "rate_of_change": 0.021473836064738593, "market_dynamics": 0.371708, "expectation": {"probability": 56.1809, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.520256, "high": 7.64062, "low": 7.520256, "close": 7.608345, "volume": 217500}, "trend_line": 7.500586, "activity_lines": {"activity_5": 7.579552, "activity_10": 7.631681, "activity_20": 7.609954, "activity_30": 7.567094}, "trend_signal": 1, "fair_value": 7.437426, "relative_strength": 0.540582, "rate_of_change": 0.019735685827082933, "market_dynamics": 0.089754, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.592212, "high": 7.60028, "low": 7.511527, "close": 7.527667, "volume": 108400}, "trend_line": 7.502463, "activity_lines": {"activity_5": 7.555304, "activity_10": 7.609374, "activity_20": 7.604814, "activity_30": 7.568841}, "trend_signal": 1, "fair_value": 7.446732, "relative_strength": 1.798729, "rate_of_change": 0.025024711402541915, "market_dynamics": -0.264534, "expectation": {"probability": 56.1998, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.5438, "high": 7.632552, "low": 7.519594, "close": 7.559938, "volume": 123600}, "trend_line": 7.505416, "activity_lines": {"activity_5": 7.551474, "activity_10": 7.595436, "activity_20": 7.602863, "activity_30": 7.572549}, "trend_signal": 1, "fair_value": 7.456793, "relative_strength": -0.491328, "rate_of_change": 0.03936040737555986, "market_dynamics": -0.413597, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.592209, "high": 7.600278, "low": 7.430845, "close": 7.430845, "volume": 82200}, "trend_line": 7.512042, "activity_lines": {"activity_5": 7.513193, "activity_10": 7.557911, "activity_20": 7.588696, "activity_30": 7.567738}, "trend_signal": 1, "fair_value": 7.466616, "relative_strength": 1.914433, "rate_of_change": 0.08828291463124494, "market_dynamics": -0.579438, "expectation": {"probability": 64.3877, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.422776, "high": 7.431433, "low": 7.301753, "close": 7.374581, "volume": 91700}, "trend_line": 7.51239, "activity_lines": {"activity_5": 7.462652, "activity_10": 7.514706, "activity_20": 7.569528, "activity_30": 7.558869}, "trend_signal": 0, "fair_value": 7.475514, "relative_strength": 2.247682, "rate_of_change": 0.004632561958516645, "market_dynamics": -0.887281, "expectation": {"probability": 57.6799, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.342095, "high": 7.382703, "low": 7.23651, "close": 7.374581, "volume": 82100}, "trend_line": 7.522836, "activity_lines": {"activity_5": 7.420754, "activity_10": 7.478957, "activity_20": 7.550609, "activity_30": 7.549978}, "trend_signal": 0, "fair_value": 7.483395, "relative_strength": 3.655782, "rate_of_change": 0.1390502889226991, "market_dynamics": -1.012898, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.382705, "high": 7.463922, "low": 7.350216, "close": 7.390825, "volume": 56300}, "trend_line": 7.531494, "activity_lines": {"activity_5": 7.399855, "activity_10": 7.454204, "activity_20": 7.533749, "activity_30": 7.541462}, "trend_signal": 0, "fair_value": 7.490998, "relative_strength": 2.619909, "rate_of_change": 0.11508957526125119, "market_dynamics": -1.208747, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.42331, "high": 7.484224, "low": 7.285241, "close": 7.293362, "volume": 56800}, "trend_line": 7.534573, "activity_lines": {"activity_5": 7.355591, "activity_10": 7.416854, "activity_20": 7.507704, "activity_30": 7.526098}, "trend_signal": 0, "fair_value": 7.4984, "relative_strength": 3.020415, "rate_of_change": 0.04088166305383248, "market_dynamics": -1.247793, "expectation": {"probability": 55.5775, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.268998, "high": 7.317729, "low": 7.090319, "close": 7.098441, "volume": 26300}, "trend_line": 7.523625, "activity_lines": {"activity_5": 7.264125, "activity_10": 7.351249, "activity_20": 7.464184, "activity_30": 7.497961}, "trend_signal": 0, "fair_value": 7.506738, "relative_strength": 2.243523, "rate_of_change": -0.1453035228406435, "market_dynamics": -1.315542, "expectation": {"probability": 54.1867, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.13933, "high": 7.450091, "low": 7.122974, "close": 7.433736, "volume": 83600}, "trend_line": 7.522811, "activity_lines": {"activity_5": 7.306584, "activity_10": 7.354423, "activity_20": 7.454575, "activity_30": 7.492161}, "trend_signal": 0, "fair_value": 7.514921, "relative_strength": 1.134182, "rate_of_change": -0.010819252687369352, "market_dynamics": -1.23591, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.441914, "high": 7.474625, "low": 7.368312, "close": 7.466447, "volume": 51100}, "trend_line": 7.519439, "activity_lines": {"activity_5": 7.356003, "activity_10": 7.364826, "activity_20": 7.449105, "activity_30": 7.488525}, "trend_signal": 0, "fair_value": 7.521736, "relative_strength": 2.372375, "rate_of_change": -0.044823670300898275, "market_dynamics": -1.065979, "expectation": {"probability": 48.2886, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.433736, "high": 7.593207, "low": 7.433736, "close": 7.580942, "volume": 43100}, "trend_line": 7.520405, "activity_lines": {"activity_5": 7.437463, "activity_10": 7.398626, "activity_20": 7.454652, "activity_30": 7.492493}, "trend_signal": 0, "fair_value": 7.529241, "relative_strength": 1.206293, "rate_of_change": 0.012846703058566236, "market_dynamics": -0.774468, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.564585, "high": 7.670895, "low": 7.564585, "close": 7.638184, "volume": 46700}, "trend_line": 7.522461, "activity_lines": {"activity_5": 7.525329, "activity_10": 7.441865, "activity_20": 7.466052, "activity_30": 7.500092}, "trend_signal": 0, "fair_value": 7.535816, "relative_strength": 2.26132, "rate_of_change": 0.027338953154778415, "market_dynamics": -0.342206, "expectation": {"probability": 52.0341, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.613655, "high": 7.728778, "low": 7.613655, "close": 7.720547, "volume": 67700}, "trend_line": 7.529623, "activity_lines": {"activity_5": 7.617662, "activity_10": 7.498656, "activity_20": 7.484893, "activity_30": 7.512871}, "trend_signal": 0, "fair_value": 7.542233, "relative_strength": 1.532309, "rate_of_change": 0.09520820380458088, "market_dynamics": 0.060531, "expectation": {"probability": 52.6572, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.687622, "high": 7.753468, "low": 7.679391, "close": 7.745237, "volume": 58600}, "trend_line": 7.540229, "activity_lines": {"activity_5": 7.67675, "activity_10": 7.554669, "activity_20": 7.505898, "activity_30": 7.526782}, "trend_signal": 0, "fair_value": 7.54898, "relative_strength": 2.376012, "rate_of_change": 0.1408569858012827, "market_dynamics": 0.394608, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.753471, "high": 7.885165, "low": 7.737009, "close": 7.885165, "volume": 101200}, "trend_line": 7.553665, "activity_lines": {"activity_5": 7.761715, "activity_10": 7.629385, "activity_20": 7.540417, "activity_30": 7.549036}, "trend_signal": 0, "fair_value": 7.556109, "relative_strength": 3.11757, "rate_of_change": 0.17819087457422791, "market_dynamics": 0.774822, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.885163, "high": 7.959241, "low": 7.868702, "close": 7.893393, "volume": 63000}, "trend_line": 7.569735, "activity_lines": {"activity_5": 7.821508, "activity_10": 7.696313, "activity_20": 7.575395, "activity_30": 7.570954}, "trend_signal": 1, "fair_value": 7.56329, "relative_strength": 1.421536, "rate_of_change": 0.21274440950187798, "market_dynamics": 0.94215, "expectation": {"probability": 54.296, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.909853, "high": 7.951163, "low": 7.90975, "close": 7.926315, "volume": 23700}, "trend_line": 7.583216, "activity_lines": {"activity_5": 7.871444, "activity_10": 7.760089, "activity_20": 7.612457, "activity_30": 7.593959}, "trend_signal": 1, "fair_value": 7.570021, "relative_strength": 1.414021, "rate_of_change": 0.17809077860718403, "market_dynamics": 0.960983, "expectation": {"probability": 54.1968, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.90975, "high": 7.94288, "low": 7.851776, "close": 7.868341, "volume": 34200}, "trend_line": 7.595028, "activity_lines": {"activity_5": 7.882847, "activity_10": 7.801816, "activity_20": 7.642865, "activity_30": 7.612354}, "trend_signal": 1, "fair_value": 7.575475, "relative_strength": 0.728556, "rate_of_change": 0.15576504744161226, "market_dynamics": 0.956991, "expectation": {"probability": 57.2617, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.868337, "high": 7.967733, "low": 7.868337, "close": 7.934603, "volume": 46300}, "trend_line": 7.604562, "activity_lines": {"activity_5": 7.906485, "activity_10": 7.841593, "activity_20": 7.677965, "activity_30": 7.634262}, "trend_signal": 1, "fair_value": 7.581913, "relative_strength": 1.250802, "rate_of_change": 0.12552949113550982, "market_dynamics": 0.830296, "expectation": {"probability": 54.2795, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.918036, "high": 7.955305, "low": 7.802082, "close": 7.951164, "volume": 82400}, "trend_line": 7.619927, "activity_lines": {"activity_5": 7.923019, "activity_10": 7.875274, "activity_20": 7.712592, "activity_30": 7.656624}, "trend_signal": 1, "fair_value": 7.588286, "relative_strength": 1.75349, "rate_of_change": 0.20204976959882862, "market_dynamics": 0.868327, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.967728, "high": 8.058836, "low": 7.967728, "close": 8.050554, "volume": 48100}, "trend_line": 7.632774, "activity_lines": {"activity_5": 7.968282, "activity_10": 7.918213, "activity_20": 7.755053, "activity_30": 7.684406}, "trend_signal": 1, "fair_value": 7.596702, "relative_strength": 1.847525, "rate_of_change": 0.16859741569703646, "market_dynamics": 0.928846, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.009142, "high": 8.06712, "low": 7.933776, "close": 8.017118, "volume": 110500}, "trend_line": 7.648224, "activity_lines": {"activity_5": 7.991923, "activity_10": 7.946535, "activity_20": 7.79184, "activity_30": 7.709202}, "trend_signal": 1, "fair_value": 7.602952, "relative_strength": 1.535224, "rate_of_change": 0.2024165788217956, "market_dynamics": 1.157626, "expectation": {"probability": 58.166, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.033784, "high": 8.075453, "low": 7.942112, "close": 8.042118, "volume": 33200}, "trend_line": 7.660258, "activity_lines": {"activity_5": 8.017844, "activity_10": 7.972512, "activity_20": 7.82883, "activity_30": 7.734615}, "trend_signal": 1, "fair_value": 7.609037, "relative_strength": 2.111361, "rate_of_change": 0.1573437179664178, "market_dynamics": 1.224885, "expectation": {"probability": 54.2795, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.067119, "high": 8.067119, "low": 7.93378, "close": 8.02545, "volume": 139000}, "trend_line": 7.668284, "activity_lines": {"activity_5": 8.026623, "activity_10": 7.989612, "activity_20": 7.861322, "activity_30": 7.758176}, "trend_signal": 1, "fair_value": 7.614777, "relative_strength": 0.651297, "rate_of_change": 0.10477453892545249, "market_dynamics": 1.353089, "expectation": {"probability": 57.2617, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.017116, "high": 8.125455, "low": 7.992115, "close": 8.117121, "volume": 37800}, "trend_line": 7.678291, "activity_lines": {"activity_5": 8.059903, "activity_10": 8.018284, "activity_20": 7.899445, "activity_30": 7.787133}, "trend_signal": 1, "fair_value": 7.621484, "relative_strength": 0.941069, "rate_of_change": 0.13049855743475172, "market_dynamics": 1.446814, "expectation": {"probability": 54.2795, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.125455, "high": 8.125455, "low": 8.033575, "close": 8.067118, "volume": 51500}, "trend_line": 7.691442, "activity_lines": {"activity_5": 8.065452, "activity_10": 8.033648, "activity_20": 7.929271, "activity_30": 7.812219}, "trend_signal": 1, "fair_value": 7.626998, "relative_strength": -0.412831, "rate_of_change": 0.17127509233500762, "market_dynamics": 1.283411, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.033575, "high": 8.075504, "low": 7.983264, "close": 8.033576, "volume": 117300}, "trend_line": 7.70294, "activity_lines": {"activity_5": 8.058716, "activity_10": 8.039754, "activity_20": 7.952681, "activity_30": 7.834292}, "trend_signal": 1, "fair_value": 7.631251, "relative_strength": -1.7342, "rate_of_change": 0.14949082369729322, "market_dynamics": 1.204944, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.008418, "high": 8.142591, "low": 8.008418, "close": 8.075504, "volume": 26300}, "trend_line": 7.721181, "activity_lines": {"activity_5": 8.064858, "activity_10": 8.051534, "activity_20": 7.97656, "activity_30": 7.858328}, "trend_signal": 1, "fair_value": 7.636034, "relative_strength": -1.735302, "rate_of_change": 0.2368056871791774, "market_dynamics": 0.814549, "expectation": {"probability": 52.1477, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.150977, "high": 8.234833, "low": 8.109048, "close": 8.159365, "volume": 47200}, "trend_line": 7.743019, "activity_lines": {"activity_5": 8.096728, "activity_10": 8.074794, "activity_20": 8.003772, "activity_30": 7.886598}, "trend_signal": 1, "fair_value": 7.640919, "relative_strength": -1.333658, "rate_of_change": 0.2828323801760468, "market_dynamics": 0.538204, "expectation": {"probability": 52.1477, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.142594, "high": 8.19348, "low": 8.10066, "close": 8.19348, "volume": 52200}, "trend_line": 7.762524, "activity_lines": {"activity_5": 8.131043, "activity_10": 8.100171, "activity_20": 8.030779, "activity_30": 7.91566}, "trend_signal": 1, "fair_value": 7.645962, "relative_strength": -1.739266, "rate_of_change": 0.25190432827298576, "market_dynamics": 0.403144, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.185044, "high": 8.185044, "low": 8.033157, "close": 8.075348, "volume": 42900}, "trend_line": 7.78078, "activity_lines": {"activity_5": 8.120889, "activity_10": 8.099663, "activity_20": 8.043072, "activity_30": 7.935842}, "trend_signal": 1, "fair_value": 7.649284, "relative_strength": -3.547222, "rate_of_change": 0.23518123744287361, "market_dynamics": 0.121873, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.066909, "high": 8.109099, "low": 7.948775, "close": 7.957214, "volume": 55600}, "trend_line": 7.794023, "activity_lines": {"activity_5": 8.070809, "activity_10": 8.077226, "activity_20": 8.041761, "activity_30": 7.947225}, "trend_signal": 1, "fair_value": 7.651717, "relative_strength": -3.355177, "rate_of_change": 0.170201445099336, "market_dynamics": -0.071511, "expectation": {"probability": 53.1875, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.041595, "high": 8.041595, "low": 7.923461, "close": 7.974089, "volume": 123700}, "trend_line": 7.812131, "activity_lines": {"activity_5": 8.031445, "activity_10": 8.058946, "activity_20": 8.040537, "activity_30": 7.958842}, "trend_signal": 1, "fair_value": 7.654433, "relative_strength": -2.742509, "rate_of_change": 0.23233187790182028, "market_dynamics": -0.220031, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.990963, "high": 8.142853, "low": 7.990963, "close": 8.125977, "volume": 67900}, "trend_line": 7.837177, "activity_lines": {"activity_5": 8.049471, "activity_10": 8.069519, "activity_20": 8.052572, "activity_30": 7.97909}, "trend_signal": 1, "fair_value": 7.657974, "relative_strength": -1.633685, "rate_of_change": 0.3206039427654206, "market_dynamics": -0.382448, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.134466, "high": 8.142957, "low": 8.007104, "close": 8.104748, "volume": 73700}, "trend_line": 7.861516, "activity_lines": {"activity_5": 8.062646, "activity_10": 8.074404, "activity_20": 8.060772, "activity_30": 7.996353}, "trend_signal": 1, "fair_value": 7.660278, "relative_strength": -1.812791, "rate_of_change": 0.3105582533098376, "market_dynamics": -0.390046, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.125976, "high": 8.270324, "low": 8.117485, "close": 8.270324, "volume": 87700}, "trend_line": 7.890833, "activity_lines": {"activity_5": 8.136929, "activity_10": 8.109619, "activity_20": 8.083695, "activity_30": 8.022728}, "trend_signal": 1, "fair_value": 7.66404, "relative_strength": -1.465692, "rate_of_change": 0.37291789522529517, "market_dynamics": -0.120309, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.270325, "high": 8.380709, "low": 8.270325, "close": 8.372218, "volume": 89900}, "trend_line": 7.926795, "activity_lines": {"activity_5": 8.232178, "activity_10": 8.159665, "activity_20": 8.114527, "activity_30": 8.053785}, "trend_signal": 1, "fair_value": 7.668631, "relative_strength": -0.971993, "rate_of_change": 0.4557440260109484, "market_dynamics": 0.13328, "expectation": {"probability": 52.1316, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.355236, "high": 8.380709, "low": 8.236361, "close": 8.253345, "volume": 69900}, "trend_line": 7.965291, "activity_lines": {"activity_5": 8.260136, "activity_10": 8.181941, "activity_20": 8.131915, "activity_30": 8.074853}, "trend_signal": 1, "fair_value": 7.672134, "relative_strength": -1.734571, "rate_of_change": 0.48564394562997304, "market_dynamics": 0.239815, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.278818, "high": 8.278818, "low": 8.117485, "close": 8.125922, "volume": 58000}, "trend_line": 7.988364, "activity_lines": {"activity_5": 8.227003, "activity_10": 8.177816, "activity_20": 8.135334, "activity_30": 8.085216}, "trend_signal": 1, "fair_value": 7.6746, "relative_strength": -2.973401, "rate_of_change": 0.2896692663205917, "market_dynamics": 0.169542, "expectation": {"probability": 51.8791, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.185738, "high": 8.27118, "low": 8.13447, "close": 8.207095, "volume": 103700}, "trend_line": 8.013053, "activity_lines": {"activity_5": 8.220931, "activity_10": 8.189058, "activity_20": 8.145573, "activity_30": 8.099328}, "trend_signal": 1, "fair_value": 7.677984, "relative_strength": -0.812679, "rate_of_change": 0.30906203072368155, "market_dynamics": 0.099513, "expectation": {"probability": 51.155, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.21137, "high": 8.254093, "low": 8.117375, "close": 8.160098, "volume": 77100}, "trend_line": 8.032358, "activity_lines": {"activity_5": 8.19237, "activity_10": 8.191507, "activity_20": 8.150117, "activity_30": 8.108814}, "trend_signal": 1, "fair_value": 7.682482, "relative_strength": 0.32579, "rate_of_change": 0.240919409867887, "market_dynamics": -0.164554, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.168647, "high": 8.305361, "low": 8.151558, "close": 8.288271, "volume": 168100}, "trend_line": 8.054027, "activity_lines": {"activity_5": 8.213881, "activity_10": 8.215719, "activity_20": 8.166347, "activity_30": 8.125325}, "trend_signal": 1, "fair_value": 7.686165, "relative_strength": 2.306039, "rate_of_change": 0.26977134236296824, "market_dynamics": -0.076029, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.33099, "high": 8.365168, "low": 8.210944, "close": 8.22384, "volume": 81700}, "trend_line": 8.070804, "activity_lines": {"activity_5": 8.219513, "activity_10": 8.222197, "activity_20": 8.175149, "activity_30": 8.136281}, "trend_signal": 1, "fair_value": 7.688639, "relative_strength": 0.044035, "rate_of_change": 0.20830573326860155, "market_dynamics": -0.001049, "expectation": {"probability": 54.1962, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.245335, "high": 8.305519, "low": 8.228139, "close": 8.296925, "volume": 34000}, "trend_line": 8.089193, "activity_lines": {"activity_5": 8.251473, "activity_10": 8.237423, "activity_20": 8.190046, "activity_30": 8.150869}, "trend_signal": 1, "fair_value": 7.691515, "relative_strength": 0.119343, "rate_of_change": 0.22784594942460626, "market_dynamics": -0.100074, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.331312, "high": 8.434487, "low": 8.271127, "close": 8.374302, "volume": 59200}, "trend_line": 8.105498, "activity_lines": {"activity_5": 8.297825, "activity_10": 8.263609, "activity_20": 8.21102, "activity_30": 8.169263}, "trend_signal": 1, "fair_value": 7.694932, "relative_strength": -1.636636, "rate_of_change": 0.20156522412063727, "market_dynamics": 0.079037, "expectation": {"probability": 50.6906, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.400097, "high": 8.580651, "low": 8.400097, "close": 8.447383, "volume": 91600}, "trend_line": 8.123964, "activity_lines": {"activity_5": 8.35739, "activity_10": 8.298182, "activity_20": 8.237729, "activity_30": 8.19132}, "trend_signal": 1, "fair_value": 7.698373, "relative_strength": -0.818748, "rate_of_change": 0.22782067184521038, "market_dynamics": 0.232163, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.45168, "high": 8.468876, "low": 8.296922, "close": 8.365705, "volume": 70800}, "trend_line": 8.138611, "activity_lines": {"activity_5": 8.370577, "activity_10": 8.314685, "activity_20": 8.254848, "activity_30": 8.206916}, "trend_signal": 1, "fair_value": 7.701316, "relative_strength": -2.241819, "rate_of_change": 0.1802937580717775, "market_dynamics": 0.460806, "expectation": {"probability": 52.3635, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.374301, "high": 8.473728, "low": 8.253012, "close": 8.291962, "volume": 52500}, "trend_line": 8.152731, "activity_lines": {"activity_5": 8.354021, "activity_10": 8.317898, "activity_20": 8.263363, "activity_30": 8.21681}, "trend_signal": 1, "fair_value": 7.70343, "relative_strength": -0.51262, "rate_of_change": 0.17349397827221544, "market_dynamics": 0.465351, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.179438, "high": 8.274648, "low": 8.136159, "close": 8.265992, "volume": 234000}, "trend_line": 8.163778, "activity_lines": {"activity_5": 8.324266, "activity_10": 8.315687, "activity_20": 8.268373, "activity_30": 8.224117}, "trend_signal": 1, "fair_value": 7.704841, "relative_strength": -1.164495, "rate_of_change": 0.13550060709719677, "market_dynamics": 0.36044, "expectation": {"probability": 50.7262, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.274651, "high": 8.525661, "low": 8.248684, "close": 8.525661, "volume": 22100}, "trend_line": 8.182927, "activity_lines": {"activity_5": 8.38313, "activity_10": 8.358142, "activity_20": 8.297607, "activity_30": 8.247464}, "trend_signal": 1, "fair_value": 7.708363, "relative_strength": -1.29536, "rate_of_change": 0.23456051842662487, "market_dynamics": 0.181764, "expectation": {"probability": 49.9081, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.534314, "high": 8.633854, "low": 8.534314, "close": 8.633852, "volume": 55800}, "trend_line": 8.202371, "activity_lines": {"activity_5": 8.467967, "activity_10": 8.414477, "activity_20": 8.335562, "activity_30": 8.276556}, "trend_signal": 1, "fair_value": 7.711909, "relative_strength": -0.998186, "rate_of_change": 0.23761668654749113, "market_dynamics": 0.317555, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.638179, "high": 8.690113, "low": 8.603555, "close": 8.677271, "volume": 35600}, "trend_line": 8.224376, "activity_lines": {"activity_5": 8.554846, "activity_10": 8.470092, "activity_20": 8.374993, "activity_30": 8.307195}, "trend_signal": 1, "fair_value": 7.715626, "relative_strength": -0.763381, "rate_of_change": 0.2682760874873869, "market_dynamics": 0.73336, "expectation": {"probability": 50.3658, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.642422, "high": 8.642422, "low": 8.442043, "close": 8.442043, "volume": 48400}, "trend_line": 8.237707, "activity_lines": {"activity_5": 8.542545, "activity_10": 8.475865, "activity_20": 8.388592, "activity_30": 8.321238}, "trend_signal": 1, "fair_value": 7.718508, "relative_strength": -1.037513, "rate_of_change": 0.16209132461843756, "market_dynamics": 0.860347, "expectation": {"probability": 51.739, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.511743, "high": 8.677271, "low": 8.424618, "close": 8.677271, "volume": 87500}, "trend_line": 8.259434, "activity_lines": {"activity_5": 8.598647, "activity_10": 8.52044, "activity_20": 8.422366, "activity_30": 8.349597}, "trend_signal": 1, "fair_value": 7.723077, "relative_strength": -1.685904, "rate_of_change": 0.2637505801068219, "market_dynamics": 1.088031, "expectation": {"probability": 51.033, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.668556, "high": 8.781816, "low": 8.642422, "close": 8.75568, "volume": 88000}, "trend_line": 8.280719, "activity_lines": {"activity_5": 8.653467, "activity_10": 8.572355, "activity_20": 8.460982, "activity_30": 8.381613}, "trend_signal": 1, "fair_value": 7.728148, "relative_strength": -1.994617, "rate_of_change": 0.2577053100732918, "market_dynamics": 1.215147, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.75568, "high": 8.838812, "low": 8.738256, "close": 8.786201, "volume": 46000}, "trend_line": 8.304689, "activity_lines": {"activity_5": 8.703126, "activity_10": 8.622886, "activity_20": 8.499405, "activity_30": 8.414225}, "trend_signal": 1, "fair_value": 7.734029, "relative_strength": -1.966438, "rate_of_change": 0.2894676174858762, "market_dynamics": 1.20109, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.759896, "high": 8.847581, "low": 8.751126, "close": 8.812508, "volume": 116200}, "trend_line": 8.330653, "activity_lines": {"activity_5": 8.751398, "activity_10": 8.67204, "activity_20": 8.537877, "activity_30": 8.446987}, "trend_signal": 1, "fair_value": 7.739403, "relative_strength": -2.418609, "rate_of_change": 0.3126426528434731, "market_dynamics": 1.52252, "expectation": {"probability": 52.7917, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.808123, "high": 8.900194, "low": 8.742357, "close": 8.891426, "volume": 52500}, "trend_line": 8.357851, "activity_lines": {"activity_5": 8.81696, "activity_10": 8.727418, "activity_20": 8.581769, "activity_30": 8.483166}, "trend_signal": 1, "fair_value": 7.744561, "relative_strength": -2.703443, "rate_of_change": 0.32648100935185126, "market_dynamics": 1.57357, "expectation": {"probability": 52.9601, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.908961, "high": 8.996649, "low": 8.882655, "close": 8.98788, "volume": 57400}, "trend_line": 8.385468, "activity_lines": {"activity_5": 8.884714, "activity_10": 8.789434, "activity_20": 8.631808, "activity_30": 8.523813}, "trend_signal": 1, "fair_value": 7.750247, "relative_strength": -2.942668, "rate_of_change": 0.33043182990459313, "market_dynamics": 1.563826, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.952803, "high": 8.992262, "low": 8.838812, "close": 8.85635, "volume": 59500}, "trend_line": 8.407563, "activity_lines": {"activity_5": 8.887918, "activity_10": 8.814411, "activity_20": 8.665215, "activity_30": 8.554193}, "trend_signal": 1, "fair_value": 7.754665, "relative_strength": -2.876145, "rate_of_change": 0.26349155467530494, "market_dynamics": 1.442951, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.85635, "high": 8.891426, "low": 8.763853, "close": 8.772678, "volume": 76900}, "trend_line": 8.430808, "activity_lines": {"activity_5": 8.856519, "activity_10": 8.818162, "activity_20": 8.687563, "activity_30": 8.577749}, "trend_signal": 1, "fair_value": 7.75814, "relative_strength": -2.900177, "rate_of_change": 0.27647726219834534, "market_dynamics": 1.144225, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.763852, "high": 9.0551, "low": 8.710898, "close": 9.037448, "volume": 141500}, "trend_line": 8.466816, "activity_lines": {"activity_5": 8.914279, "activity_10": 8.867528, "activity_20": 8.732209, "activity_30": 8.616887}, "trend_signal": 1, "fair_value": 7.763628, "relative_strength": -1.931301, "rate_of_change": 0.4271002257434747, "market_dynamics": 1.214262, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.063926, "high": 9.081577, "low": 8.882997, "close": 8.891823, "volume": 70800}, "trend_line": 8.497407, "activity_lines": {"activity_5": 8.908501, "activity_10": 8.883869, "activity_20": 8.759419, "activity_30": 8.644306}, "trend_signal": 1, "fair_value": 7.768726, "relative_strength": -3.928632, "rate_of_change": 0.36130465100459425, "market_dynamics": 1.026469, "expectation": {"probability": 53.6901, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.940366, "high": 9.002146, "low": 8.860932, "close": 8.997733, "volume": 175400}, "trend_line": 8.526465, "activity_lines": {"activity_5": 8.938, "activity_10": 8.911289, "activity_20": 8.793535, "activity_30": 8.676586}, "trend_signal": 1, "fair_value": 7.775002, "relative_strength": -4.769834, "rate_of_change": 0.3419631424033136, "market_dynamics": 1.122396, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.019798, "high": 9.134528, "low": 9.019798, "close": 9.059592, "volume": 79200}, "trend_line": 8.558293, "activity_lines": {"activity_5": 8.987462, "activity_10": 8.944129, "activity_20": 8.830205, "activity_30": 8.710981}, "trend_signal": 1, "fair_value": 7.781947, "relative_strength": -4.757041, "rate_of_change": 0.37328482554025444, "market_dynamics": 1.187442, "expectation": {"probability": 53.6568, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.086241, "high": 9.104005, "low": 9.032951, "close": 9.041831, "volume": 77100}, "trend_line": 8.58401, "activity_lines": {"activity_5": 9.017454, "activity_10": 8.968213, "activity_20": 8.86192, "activity_30": 8.742177}, "trend_signal": 1, "fair_value": 7.787048, "relative_strength": -4.962842, "rate_of_change": 0.3004921659026915, "market_dynamics": 0.855283, "expectation": {"probability": 54.5835, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.077359, "high": 9.121768, "low": 9.024067, "close": 9.112885, "volume": 38300}, "trend_line": 8.608699, "activity_lines": {"activity_5": 9.053188, "activity_10": 9.000569, "activity_20": 8.897571, "activity_30": 8.776298}, "trend_signal": 1, "fair_value": 7.792924, "relative_strength": -2.514623, "rate_of_change": 0.28761616074539065, "market_dynamics": 0.894109, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.175059, "high": 9.175059, "low": 8.881956, "close": 8.979657, "volume": 109700}, "trend_line": 8.63291, "activity_lines": {"activity_5": 9.039482, "activity_10": 9.003241, "activity_20": 8.916976, "activity_30": 8.800231}, "trend_signal": 1, "fair_value": 7.796943, "relative_strength": -1.238106, "rate_of_change": 0.2812387795182651, "market_dynamics": 0.594184, "expectation": {"probability": 54.5517, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.939688, "high": 9.095124, "low": 8.935248, "close": 9.059592, "volume": 37500}, "trend_line": 8.664032, "activity_lines": {"activity_5": 9.046566, "activity_10": 9.018842, "activity_20": 8.940719, "activity_30": 8.827758}, "trend_signal": 1, "fair_value": 7.801294, "relative_strength": -1.084118, "rate_of_change": 0.36050416371767885, "market_dynamics": 0.317788, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.006304, "high": 9.100167, "low": 8.894561, "close": 9.001834, "volume": 90000}, "trend_line": 8.690523, "activity_lines": {"activity_5": 9.030274, "activity_10": 9.022637, "activity_20": 8.955183, "activity_30": 8.849552}, "trend_signal": 1, "fair_value": 7.805229, "relative_strength": -2.715939, "rate_of_change": 0.3057583351492705, "market_dynamics": 0.089058, "expectation": {"probability": 53.9704, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.010773, "high": 9.064409, "low": 8.840926, "close": 8.854334, "volume": 86300}, "trend_line": 8.713664, "activity_lines": {"activity_5": 8.968665, "activity_10": 8.996969, "activity_20": 8.953331, "activity_30": 8.860121}, "trend_signal": 1, "fair_value": 7.808767, "relative_strength": -3.024837, "rate_of_change": 0.2662785657433847, "market_dynamics": -0.402589, "expectation": {"probability": 55.175, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.849867, "high": 9.118045, "low": 8.840929, "close": 9.104637, "volume": 111200}, "trend_line": 8.740877, "activity_lines": {"activity_5": 9.002991, "activity_10": 9.015326, "activity_20": 8.974268, "activity_30": 8.885345}, "trend_signal": 1, "fair_value": 7.815649, "relative_strength": -1.389533, "rate_of_change": 0.31230260886809164, "market_dynamics": -0.45595, "expectation": {"probability": 52.8843, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.082286, "high": 9.252135, "low": 9.082286, "close": 9.234256, "volume": 271200}, "trend_line": 8.774557, "activity_lines": {"activity_5": 9.081073, "activity_10": 9.056029, "activity_20": 9.005514, "activity_30": 8.917176}, "trend_signal": 1, "fair_value": 7.822761, "relative_strength": -1.463571, "rate_of_change": 0.38531602721329195, "market_dynamics": -0.240221, "expectation": {"probability": 53.2361, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.135922, "high": 9.310718, "low": 9.135922, "close": 9.247746, "volume": 192600}, "trend_line": 8.806251, "activity_lines": {"activity_5": 9.146678, "activity_10": 9.092958, "activity_20": 9.034272, "activity_30": 8.947704}, "trend_signal": 1, "fair_value": 7.828719, "relative_strength": -1.476396, "rate_of_change": 0.3612034202980263, "market_dynamics": 0.049759, "expectation": {"probability": 52.9758, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.103814, "high": 9.319714, "low": 9.103814, "close": 9.225257, "volume": 127500}, "trend_line": 8.834616, "activity_lines": {"activity_5": 9.192243, "activity_10": 9.121253, "activity_20": 9.058173, "activity_30": 8.974737}, "trend_signal": 1, "fair_value": 7.83536, "relative_strength": -1.263239, "rate_of_change": 0.3221007441191588, "market_dynamics": 0.402313, "expectation": {"probability": 54.6918, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.292726, "high": 9.382686, "low": 9.238752, "close": 9.337707, "volume": 126200}, "trend_line": 8.864294, "activity_lines": {"activity_5": 9.260397, "activity_10": 9.166981, "activity_20": 9.090546, "activity_30": 9.007194}, "trend_signal": 1, "fair_value": 7.843596, "relative_strength": -0.159487, "rate_of_change": 0.33592857912555296, "market_dynamics": 0.607668, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.337707, "high": 9.400675, "low": 9.229757, "close": 9.229757, "volume": 125300}, "trend_line": 8.893095, "activity_lines": {"activity_5": 9.260342, "activity_10": 9.187702, "activity_20": 9.110013, "activity_30": 9.030772}, "trend_signal": 1, "fair_value": 7.851088, "relative_strength": 0.068789, "rate_of_change": 0.3249102522998607, "market_dynamics": 0.552436, "expectation": {"probability": 57.9193, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.256745, "high": 9.256745, "low": 9.053901, "close": 9.144441, "volume": 310400}, "trend_line": 8.921511, "activity_lines": {"activity_5": 9.223508, "activity_10": 9.190786, "activity_20": 9.119367, "activity_30": 9.046988}, "trend_signal": 1, "fair_value": 7.859652, "relative_strength": -1.745498, "rate_of_change": 0.31952880296454717, "market_dynamics": 0.378165, "expectation": {"probability": 54.8244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.18971, "high": 9.225926, "low": 8.949782, "close": 9.076536, "volume": 132500}, "trend_line": 8.94853, "activity_lines": {"activity_5": 9.170026, "activity_10": 9.178528, "activity_20": 9.121049, "activity_30": 9.05699}, "trend_signal": 1, "fair_value": 7.868938, "relative_strength": 0.040571, "rate_of_change": 0.30285228589640517, "market_dynamics": 0.03094, "expectation": {"probability": 56.7732, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.981471, "high": 8.981471, "low": 8.601209, "close": 8.718905, "volume": 123200}, "trend_line": 8.954971, "activity_lines": {"activity_5": 9.008748, "activity_10": 9.100938, "activity_20": 9.088249, "activity_30": 9.042175}, "trend_signal": 1, "fair_value": 7.873525, "relative_strength": -3.023483, "rate_of_change": 0.07197830258154786, "market_dynamics": -0.455457, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.727962, "high": 8.89093, "low": 8.727962, "close": 8.809445, "volume": 115500}, "trend_line": 8.960824, "activity_lines": {"activity_5": 8.911406, "activity_10": 9.044954, "activity_20": 9.064727, "activity_30": 9.032786}, "trend_signal": 0, "fair_value": 7.877861, "relative_strength": -3.55259, "rate_of_change": 0.06536034566722894, "market_dynamics": -0.879272, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.827553, "high": 8.945255, "low": 8.727962, "close": 8.746069, "volume": 104500}, "trend_line": 8.963117, "activity_lines": {"activity_5": 8.828157, "activity_10": 8.978263, "activity_20": 9.034993, "activity_30": 9.018931}, "trend_signal": 0, "fair_value": 7.882072, "relative_strength": -3.353774, "rate_of_change": 0.025589164567899985, "market_dynamics": -1.232296, "expectation": {"probability": 55.7135, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.695935, "high": 8.887355, "low": 8.103445, "close": 8.139906, "volume": 229900}, "trend_line": 8.953046, "activity_lines": {"activity_5": 8.575099, "activity_10": 8.80788, "activity_20": 8.948918, "activity_30": 8.965821}, "trend_signal": 0, "fair_value": 7.882955, "relative_strength": -3.920624, "rate_of_change": -0.11236046567282276, "market_dynamics": -1.256744, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.921138, "high": 8.60934, "low": 7.811755, "close": 8.499956, "volume": 230600}, "trend_line": 8.947136, "activity_lines": {"activity_5": 8.509027, "activity_10": 8.722858, "activity_20": 8.900713, "activity_30": 8.936589}, "trend_signal": 0, "fair_value": 7.886798, "relative_strength": -1.33238, "rate_of_change": -0.06601105366821618, "market_dynamics": -1.189926, "expectation": {"probability": 54.1221, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.550091, "high": 8.604782, "low": 8.340439, "close": 8.386015, "volume": 126700}, "trend_line": 8.934814, "activity_lines": {"activity_5": 8.443413, "activity_10": 8.630716, "activity_20": 8.844027, "activity_30": 8.900388}, "trend_signal": 0, "fair_value": 7.89084, "relative_strength": -4.994174, "rate_of_change": -0.13772004806902516, "market_dynamics": -1.183367, "expectation": {"probability": 57.6397, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.24473, "high": 8.522744, "low": 8.158135, "close": 8.477171, "volume": 125900}, "trend_line": 8.924513, "activity_lines": {"activity_5": 8.430378, "activity_10": 8.570406, "activity_20": 8.79923, "activity_30": 8.870863}, "trend_signal": 0, "fair_value": 7.896912, "relative_strength": -5.840411, "rate_of_change": -0.11529059250701935, "market_dynamics": -1.186442, "expectation": {"probability": 55.3657, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.504516, "high": 8.719964, "low": 8.42624, "close": 8.710785, "volume": 92000}, "trend_line": 8.921122, "activity_lines": {"activity_5": 8.517365, "activity_10": 8.568218, "activity_20": 8.779371, "activity_30": 8.857074}, "trend_signal": 0, "fair_value": 7.9042, "relative_strength": -4.378882, "rate_of_change": -0.037996471067931796, "market_dynamics": -1.212441, "expectation": {"probability": 55.5139, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.69243, "high": 8.729144, "low": 8.600637, "close": 8.655712, "volume": 62000}, "trend_line": 8.913265, "activity_lines": {"activity_5": 8.588347, "activity_10": 8.565452, "activity_20": 8.756182, "activity_30": 8.83995}, "trend_signal": 0, "fair_value": 7.912258, "relative_strength": -6.059908, "rate_of_change": -0.08807188154135275, "market_dynamics": -1.233528, "expectation": {"probability": 59.291, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.885186, "high": 8.889775, "low": 8.76127, "close": 8.885185, "volume": 76300}, "trend_line": 8.909841, "activity_lines": {"activity_5": 8.701432, "activity_10": 8.613295, "activity_20": 8.756389, "activity_30": 8.838139}, "trend_signal": 0, "fair_value": 7.923237, "relative_strength": -5.697361, "rate_of_change": -0.038414655011387626, "market_dynamics": -1.034456, "expectation": {"probability": 56.869, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.857649, "high": 8.912723, "low": 8.683249, "close": 8.742911, "volume": 71700}, "trend_line": 8.90606, "activity_lines": {"activity_5": 8.741411, "activity_10": 8.638749, "activity_20": 8.743878, "activity_30": 8.827369}, "trend_signal": 0, "fair_value": 7.930451, "relative_strength": -6.719968, "rate_of_change": -0.04243622304820068, "market_dynamics": -0.852074, "expectation": {"probability": 59.291, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.729144, "high": 8.917714, "low": 8.729144, "close": 8.917714, "volume": 95200}, "trend_line": 8.910895, "activity_lines": {"activity_5": 8.815865, "activity_10": 8.695549, "activity_20": 8.749247, "activity_30": 8.828121}, "trend_signal": 0, "fair_value": 7.939068, "relative_strength": -5.806577, "rate_of_change": 0.05428887746096392, "market_dynamics": -0.567001, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.862268, "high": 9.010127, "low": 8.862268, "close": 8.996265, "volume": 67700}, "trend_line": 8.909522, "activity_lines": {"activity_5": 8.887133, "activity_10": 8.764662, "activity_20": 8.761796, "activity_30": 8.833629}, "trend_signal": 0, "fair_value": 7.950305, "relative_strength": -5.727017, "rate_of_change": -0.015408104348656117, "market_dynamics": -0.24157, "expectation": {"probability": 55.746, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.991645, "high": 9.079436, "low": 8.973163, "close": 9.000886, "volume": 63800}, "trend_line": 8.913157, "activity_lines": {"activity_5": 8.940909, "activity_10": 8.830066, "activity_20": 8.7753, "activity_30": 8.839523}, "trend_signal": 0, "fair_value": 7.963689, "relative_strength": -5.758341, "rate_of_change": 0.040799046233896345, "market_dynamics": -0.038985, "expectation": {"probability": 56.7106, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.019369, "high": 9.074815, "low": 8.936199, "close": 8.94544, "volume": 54200}, "trend_line": 8.911414, "activity_lines": {"activity_5": 8.953192, "activity_10": 8.869735, "activity_20": 8.784636, "activity_30": 8.841606}, "trend_signal": 0, "fair_value": 7.974506, "relative_strength": -6.079639, "rate_of_change": -0.01955536068756989, "market_dynamics": 0.21731, "expectation": {"probability": 56.2663, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.917716, "high": 9.204192, "low": 8.917716, "close": 9.194951, "volume": 117100}, "trend_line": 8.915926, "activity_lines": {"activity_5": 9.044628, "activity_10": 8.94667, "activity_20": 8.819174, "activity_30": 8.859899}, "trend_signal": 0, "fair_value": 7.988054, "relative_strength": -4.002607, "rate_of_change": 0.05063169548626146, "market_dynamics": 0.438745, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.255412, "high": 9.422848, "low": 9.24611, "close": 9.357735, "volume": 75000}, "trend_line": 8.926456, "activity_lines": {"activity_5": 9.160189, "activity_10": 9.038495, "activity_20": 8.869359, "activity_30": 8.888403}, "trend_signal": 0, "fair_value": 8.001558, "relative_strength": -3.44198, "rate_of_change": 0.11810326824156303, "market_dynamics": 0.593909, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.432149, "high": 9.432149, "low": 9.283318, "close": 9.297271, "volume": 64900}, "trend_line": 8.932603, "activity_lines": {"activity_5": 9.226261, "activity_10": 9.103315, "activity_20": 8.913691, "activity_30": 8.912326}, "trend_signal": 0, "fair_value": 8.015146, "relative_strength": -3.837323, "rate_of_change": 0.06886271550546316, "market_dynamics": 0.725901, "expectation": {"probability": 56.1859, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.23681, "high": 9.394943, "low": 9.208904, "close": 9.353084, "volume": 65000}, "trend_line": 8.94505, "activity_lines": {"activity_5": 9.29087, "activity_10": 9.16762, "activity_20": 8.963016, "activity_30": 8.939454}, "trend_signal": 0, "fair_value": 8.02862, "relative_strength": -4.135767, "rate_of_change": 0.13934348140178035, "market_dynamics": 0.839073, "expectation": {"probability": 52.8537, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.348432, "high": 9.515866, "low": 9.348432, "close": 9.515866, "volume": 117000}, "trend_line": 8.960259, "activity_lines": {"activity_5": 9.38626, "activity_10": 9.248842, "activity_20": 9.026851, "activity_30": 8.976281}, "trend_signal": 1, "fair_value": 8.04157, "relative_strength": -2.999825, "rate_of_change": 0.1700269981721787, "market_dynamics": 0.985335, "expectation": {"probability": 53.1989, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.497263, "high": 9.549053, "low": 9.212029, "close": 9.240114, "volume": 74000}, "trend_line": 8.968202, "activity_lines": {"activity_5": 9.351704, "activity_10": 9.268461, "activity_20": 9.062332, "activity_30": 8.994336}, "trend_signal": 1, "fair_value": 8.052848, "relative_strength": -3.997597, "rate_of_change": 0.08864699111933198, "market_dynamics": 0.96558, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.315005, "high": 9.446073, "low": 9.28692, "close": 9.436711, "volume": 61900}, "trend_line": 8.987614, "activity_lines": {"activity_5": 9.37967, "activity_10": 9.314784, "activity_20": 9.114055, "activity_30": 9.024562}, "trend_signal": 1, "fair_value": 8.064053, "relative_strength": -4.40515, "rate_of_change": 0.21645364366236255, "market_dynamics": 0.972047, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.408625, "high": 9.595861, "low": 9.408625, "close": 9.558414, "volume": 142400}, "trend_line": 9.00274, "activity_lines": {"activity_5": 9.442938, "activity_10": 9.373799, "activity_20": 9.174381, "activity_30": 9.061388}, "trend_signal": 1, "fair_value": 8.076229, "relative_strength": -3.539387, "rate_of_change": 0.168298282502994, "market_dynamics": 1.177837, "expectation": {"probability": 53.7558, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.558416, "high": 9.623948, "low": 9.474159, "close": 9.595862, "volume": 95000}, "trend_line": 9.014794, "activity_lines": {"activity_5": 9.50128, "activity_10": 9.429401, "activity_20": 9.234406, "activity_30": 9.099654}, "trend_signal": 1, "fair_value": 8.090502, "relative_strength": -4.456893, "rate_of_change": 0.13389257048410705, "market_dynamics": 1.141573, "expectation": {"probability": 54.4448, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.614587, "high": 9.661392, "low": 9.577139, "close": 9.62842, "volume": 47600}, "trend_line": 9.027483, "activity_lines": {"activity_5": 9.554288, "activity_10": 9.480106, "activity_20": 9.290598, "activity_30": 9.139243}, "trend_signal": 1, "fair_value": 8.106229, "relative_strength": -4.730505, "rate_of_change": 0.14075751481398188, "market_dynamics": 1.29381, "expectation": {"probability": 55.1102, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.524787, "high": 9.769737, "low": 9.524787, "close": 9.7085, "volume": 60700}, "trend_line": 9.043591, "activity_lines": {"activity_5": 9.626487, "activity_10": 9.532953, "activity_20": 9.349043, "activity_30": 9.183179}, "trend_signal": 1, "fair_value": 8.121127, "relative_strength": -5.358421, "rate_of_change": 0.1784329031691239, "market_dynamics": 1.445975, "expectation": {"probability": 55.4268, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.760316, "high": 9.986425, "low": 9.722631, "close": 9.925187, "volume": 93200}, "trend_line": 9.063174, "activity_lines": {"activity_5": 9.739689, "activity_10": 9.61586, "activity_20": 9.421828, "activity_30": 9.240056}, "trend_signal": 1, "fair_value": 8.139475, "relative_strength": -3.863504, "rate_of_change": 0.2165400889978416, "market_dynamics": 1.443895, "expectation": {"probability": 56.0813, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.911054, "high": 10.033529, "low": 9.911054, "close": 10.005267, "volume": 50900}, "trend_line": 9.089024, "activity_lines": {"activity_5": 9.847019, "activity_10": 9.70301, "activity_20": 9.495343, "activity_30": 9.300837}, "trend_signal": 1, "fair_value": 8.160444, "relative_strength": -4.505332, "rate_of_change": 0.28522016679807927, "market_dynamics": 1.449285, "expectation": {"probability": 56.729, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.95816, "high": 10.057082, "low": 9.901633, "close": 9.94874, "volume": 79700}, "trend_line": 9.115834, "activity_lines": {"activity_5": 9.905717, "activity_10": 9.767009, "activity_20": 9.557312, "activity_30": 9.356302}, "trend_signal": 1, "fair_value": 8.182493, "relative_strength": -4.85341, "rate_of_change": 0.29497116522081285, "market_dynamics": 1.482617, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.972439, "high": 10.067232, "low": 9.915561, "close": 10.019835, "volume": 87800}, "trend_line": 9.147277, "activity_lines": {"activity_5": 9.964587, "activity_10": 9.833105, "activity_20": 9.619893, "activity_30": 9.414625}, "trend_signal": 1, "fair_value": 8.204612, "relative_strength": -6.2233, "rate_of_change": 0.34492729902717867, "market_dynamics": 1.481733, "expectation": {"probability": 56.6055, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.019835, "high": 10.057753, "low": 9.820765, "close": 9.820765, "volume": 86300}, "trend_line": 9.184006, "activity_lines": {"activity_5": 9.931007, "activity_10": 9.853843, "activity_20": 9.658113, "activity_30": 9.458076}, "trend_signal": 1, "fair_value": 8.22531, "relative_strength": -5.997841, "rate_of_change": 0.4015293294386881, "market_dynamics": 1.308195, "expectation": {"probability": 59.9008, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.887125, "high": 10.190465, "low": 9.887125, "close": 10.057754, "volume": 105200}, "trend_line": 9.225616, "activity_lines": {"activity_5": 9.968939, "activity_10": 9.907113, "activity_20": 9.71377, "activity_30": 9.514446}, "trend_signal": 1, "fair_value": 8.245597, "relative_strength": -4.405837, "rate_of_change": 0.45307026149591334, "market_dynamics": 1.340799, "expectation": {"probability": 56.423, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.095671, "high": 10.237864, "low": 10.057751, "close": 10.204686, "volume": 103900}, "trend_line": 9.274237, "activity_lines": {"activity_5": 10.04701, "activity_10": 9.975806, "activity_20": 9.777993, "activity_30": 9.577612}, "trend_signal": 1, "fair_value": 8.264841, "relative_strength": -3.654009, "rate_of_change": 0.5270217186581244, "market_dynamics": 1.341968, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.237864, "high": 10.351617, "low": 10.232925, "close": 10.304451, "volume": 60600}, "trend_line": 9.346388, "activity_lines": {"activity_5": 10.145042, "activity_10": 10.050888, "activity_20": 9.845962, "activity_30": 9.644078}, "trend_signal": 1, "fair_value": 8.285696, "relative_strength": -2.301097, "rate_of_change": 0.7779723550303907, "market_dynamics": 1.264741, "expectation": {"probability": 57.3648, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.261534, "high": 10.261534, "low": 10.051725, "close": 10.128019, "volume": 69800}, "trend_line": 9.400657, "activity_lines": {"activity_5": 10.160549, "activity_10": 10.081008, "activity_20": 9.89092, "activity_30": 9.694505}, "trend_signal": 1, "fair_value": 8.303769, "relative_strength": -2.713301, "rate_of_change": 0.5806414199795842, "market_dynamics": 1.329308, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.204315, "high": 10.290145, "low": 10.089875, "close": 10.156631, "volume": 63300}, "trend_line": 9.459678, "activity_lines": {"activity_5": 10.178381, "activity_10": 10.107246, "activity_20": 9.932973, "activity_30": 9.743278}, "trend_signal": 1, "fair_value": 8.321977, "relative_strength": -3.652431, "rate_of_change": 0.6278390967780182, "market_dynamics": 1.165246, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.089873, "high": 10.223388, "low": 9.975433, "close": 10.061264, "volume": 127700}, "trend_line": 9.512481, "activity_lines": {"activity_5": 10.142033, "activity_10": 10.107997, "activity_20": 9.961363, "activity_30": 9.78209}, "trend_signal": 1, "fair_value": 8.338748, "relative_strength": -3.92593, "rate_of_change": 0.5581902470675962, "market_dynamics": 0.926023, "expectation": {"probability": 59.7488, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.070799, "high": 10.395048, "low": 10.070799, "close": 10.323094, "volume": 86200}, "trend_line": 9.566224, "activity_lines": {"activity_5": 10.192727, "activity_10": 10.153879, "activity_20": 10.011339, "activity_30": 9.834388}, "trend_signal": 1, "fair_value": 8.356948, "relative_strength": -5.136792, "rate_of_change": 0.5649735331928734, "market_dynamics": 0.814555, "expectation": {"probability": 56.2784, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.3135, "high": 10.495784, "low": 10.284719, "close": 10.447815, "volume": 51300}, "trend_line": 9.625961, "activity_lines": {"activity_5": 10.277102, "activity_10": 10.216659, "activity_20": 10.068309, "activity_30": 9.891264}, "trend_signal": 1, "fair_value": 8.377365, "relative_strength": -3.674197, "rate_of_change": 0.6244574661851965, "market_dynamics": 0.657778, "expectation": {"probability": 56.92, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.505377, "high": 10.505378, "low": 10.380656, "close": 10.409438, "volume": 45500}, "trend_line": 9.67677, "activity_lines": {"activity_5": 10.339126, "activity_10": 10.263388, "activity_20": 10.116411, "activity_30": 9.941811}, "trend_signal": 1, "fair_value": 8.398659, "relative_strength": -4.524474, "rate_of_change": 0.5278330132440721, "market_dynamics": 0.512603, "expectation": {"probability": 60.4707, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.419033, "high": 10.419033, "low": 10.227155, "close": 10.323094, "volume": 50700}, "trend_line": 9.729442, "activity_lines": {"activity_5": 10.353608, "activity_10": 10.287334, "activity_20": 10.152034, "activity_30": 9.98351}, "trend_signal": 1, "fair_value": 8.419082, "relative_strength": -5.788088, "rate_of_change": 0.5443138567931362, "market_dynamics": 0.304818, "expectation": {"probability": 59.8397, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.33269, "high": 10.428627, "low": 10.33269, "close": 10.428627, "volume": 23600}, "trend_line": 9.779806, "activity_lines": {"activity_5": 10.39217, "activity_10": 10.321334, "activity_20": 10.192551, "activity_30": 10.028618}, "trend_signal": 1, "fair_value": 8.440252, "relative_strength": -5.342486, "rate_of_change": 0.5176453079220789, "market_dynamics": 0.086163, "expectation": {"probability": 56.838, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.390251, "high": 10.438222, "low": 10.317833, "close": 10.351615, "volume": 53600}, "trend_line": 9.824985, "activity_lines": {"activity_5": 10.38057, "activity_10": 10.334589, "activity_20": 10.221011, "activity_30": 10.065509}, "trend_signal": 1, "fair_value": 8.459945, "relative_strength": -5.517212, "rate_of_change": 0.46196212890111715, "market_dynamics": -0.15651, "expectation": {"probability": 60.2158, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.433657, "high": 10.491568, "low": 10.361267, "close": 10.491568, "volume": 75800}, "trend_line": 9.874674, "activity_lines": {"activity_5": 10.41372, "activity_10": 10.370619, "activity_20": 10.259022, "activity_30": 10.108515}, "trend_signal": 1, "fair_value": 8.47965, "relative_strength": -6.193903, "rate_of_change": 0.5057412301392904, "market_dynamics": -0.179834, "expectation": {"probability": 57.885, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.443307, "high": 10.520524, "low": 10.366093, "close": 10.414352, "volume": 60600}, "trend_line": 9.923638, "activity_lines": {"activity_5": 10.418215, "activity_10": 10.389207, "activity_20": 10.285413, "activity_30": 10.143333}, "trend_signal": 1, "fair_value": 8.499303, "relative_strength": -7.841595, "rate_of_change": 0.4958543441535364, "market_dynamics": -0.113142, "expectation": {"probability": 60.2406, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.337137, "high": 10.35644, "low": 10.192361, "close": 10.317834, "volume": 124500}, "trend_line": 9.961067, "activity_lines": {"activity_5": 10.390209, "activity_10": 10.385041, "activity_20": 10.29887, "activity_30": 10.168765}, "trend_signal": 1, "fair_value": 8.517649, "relative_strength": -8.720086, "rate_of_change": 0.3771701466740271, "market_dynamics": -0.143646, "expectation": {"probability": 59.54, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.317833, "high": 10.4047, "low": 10.202011, "close": 10.332483, "volume": 147600}, "trend_line": 9.993559, "activity_lines": {"activity_5": 10.367437, "activity_10": 10.380607, "activity_20": 10.310821, "activity_30": 10.192727}, "trend_signal": 1, "fair_value": 8.535396, "relative_strength": -4.88624, "rate_of_change": 0.32618995535317175, "market_dynamics": -0.139814, "expectation": {"probability": 57.1122, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.274162, "high": 10.468565, "low": 10.206121, "close": 10.390802, "volume": 95400}, "trend_line": 10.03001, "activity_lines": {"activity_5": 10.370514, "activity_10": 10.381845, "activity_20": 10.326386, "activity_30": 10.218356}, "trend_signal": 1, "fair_value": 8.55411, "relative_strength": -5.735327, "rate_of_change": 0.36474493221085047, "market_dynamics": -0.323226, "expectation": {"probability": 57.8206, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.361643, "high": 10.594925, "low": 10.206121, "close": 10.249862, "volume": 102100}, "trend_line": 10.059902, "activity_lines": {"activity_5": 10.323999, "activity_10": 10.356227, "activity_20": 10.326693, "activity_30": 10.23254}, "trend_signal": 1, "fair_value": 8.571921, "relative_strength": -8.415186, "rate_of_change": 0.29802562509906244, "market_dynamics": -0.551081, "expectation": {"probability": 60.3919, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.206121, "high": 10.303323, "low": 10.18668, "close": 10.283882, "volume": 63100}, "trend_line": 10.085503, "activity_lines": {"activity_5": 10.304938, "activity_10": 10.340393, "activity_20": 10.328805, "activity_30": 10.24699}, "trend_signal": 1, "fair_value": 8.591484, "relative_strength": -9.809694, "rate_of_change": 0.25448558047583353, "market_dynamics": -0.770876, "expectation": {"probability": 58.4119, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.245002, "high": 10.283882, "low": 10.12836, "close": 10.249758, "volume": 119800}, "trend_line": 10.119158, "activity_lines": {"activity_5": 10.283199, "activity_10": 10.320638, "activity_20": 10.326411, "activity_30": 10.257587}, "trend_signal": 1, "fair_value": 8.609982, "relative_strength": -11.164434, "rate_of_change": 0.33369679231666804, "market_dynamics": -0.865193, "expectation": {"probability": 60.3586, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.18123, "high": 10.269337, "low": 10.024595, "close": 10.102913, "volume": 169200}, "trend_line": 10.141364, "activity_lines": {"activity_5": 10.217051, "activity_10": 10.275517, "activity_20": 10.307988, "activity_30": 10.256539}, "trend_signal": 1, "fair_value": 8.62948, "relative_strength": -8.792481, "rate_of_change": 0.21944513565257937, "market_dynamics": -0.954832, "expectation": {"probability": 62.1192, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.995226, "high": 10.19102, "low": 9.956068, "close": 9.995226, "volume": 73500}, "trend_line": 10.155925, "activity_lines": {"activity_5": 10.130312, "activity_10": 10.216738, "activity_20": 10.279094, "activity_30": 10.247111}, "trend_signal": 0, "fair_value": 8.64784, "relative_strength": -8.008954, "rate_of_change": 0.14358029156630697, "market_dynamics": -1.047098, "expectation": {"probability": 63.6297, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.024596, "high": 10.151861, "low": 9.828803, "close": 9.848383, "volume": 155200}, "trend_line": 10.164342, "activity_lines": {"activity_5": 10.020997, "activity_10": 10.137741, "activity_20": 10.237213, "activity_30": 10.227269}, "trend_signal": 0, "fair_value": 8.66481, "relative_strength": -5.607939, "rate_of_change": 0.08287772901040205, "market_dynamics": -0.995032, "expectation": {"probability": 62.482, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.053965, "high": 10.063754, "low": 9.730906, "close": 9.740696, "volume": 75400}, "trend_line": 10.168085, "activity_lines": {"activity_5": 9.902552, "activity_10": 10.050859, "activity_20": 10.187248, "activity_30": 10.199937}, "trend_signal": 0, "fair_value": 8.679642, "relative_strength": -8.262508, "rate_of_change": 0.03682481364755389, "market_dynamics": -1.14821, "expectation": {"probability": 61.115, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.838593, "high": 10.01234, "low": 9.691748, "close": 9.982747, "volume": 62600}, "trend_line": 10.177226, "activity_lines": {"activity_5": 9.901002, "activity_10": 10.020234, "activity_20": 10.162179, "activity_30": 10.18798}, "trend_signal": 0, "fair_value": 8.695826, "relative_strength": -8.980958, "rate_of_change": 0.08989893377169468, "market_dynamics": -1.269175, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.041933, "high": 10.328, "low": 10.01234, "close": 10.278678, "volume": 136600}, "trend_line": 10.189009, "activity_lines": {"activity_5": 10.015897, "activity_10": 10.049507, "activity_20": 10.166122, "activity_30": 10.194525}, "trend_signal": 0, "fair_value": 8.713204, "relative_strength": -7.620429, "rate_of_change": 0.11577811085261554, "market_dynamics": -1.015012, "expectation": {"probability": 56.6188, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.298405, "high": 10.658456, "low": 10.258948, "close": 10.64366, "volume": 98200}, "trend_line": 10.210289, "activity_lines": {"activity_5": 10.240735, "activity_10": 10.146119, "activity_20": 10.203791, "activity_30": 10.223857}, "trend_signal": 0, "fair_value": 8.733023, "relative_strength": -5.950662, "rate_of_change": 0.208852499786771, "market_dynamics": -0.72632, "expectation": {"probability": 57.0251, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.55488, "high": 10.742304, "low": 10.55488, "close": 10.717643, "volume": 89800}, "trend_line": 10.235919, "activity_lines": {"activity_5": 10.447005, "activity_10": 10.251585, "activity_20": 10.246978, "activity_30": 10.25659}, "trend_signal": 1, "fair_value": 8.753158, "relative_strength": -3.910657, "rate_of_change": 0.25102129822183655, "market_dynamics": -0.275176, "expectation": {"probability": 56.8127, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.663389, "high": 10.92634, "low": 10.643659, "close": 10.876675, "volume": 133200}, "trend_line": 10.264481, "activity_lines": {"activity_5": 10.648335, "activity_10": 10.37746, "activity_20": 10.304027, "activity_30": 10.297929}, "trend_signal": 1, "fair_value": 8.774767, "relative_strength": -2.293152, "rate_of_change": 0.2790369872993239, "market_dynamics": 0.344397, "expectation": {"probability": 56.7575, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.836942, "high": 11.005804, "low": 10.822043, "close": 10.956139, "volume": 82200}, "trend_line": 10.302326, "activity_lines": {"activity_5": 10.800421, "activity_10": 10.507006, "activity_20": 10.366419, "activity_30": 10.342552}, "trend_signal": 1, "fair_value": 8.79739, "relative_strength": -2.004406, "rate_of_change": 0.3686986219761213, "market_dynamics": 0.621872, "expectation": {"probability": 57.5036, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.956138, "high": 11.164732, "low": 10.89654, "close": 11.075335, "volume": 85500}, "trend_line": 10.336246, "activity_lines": {"activity_5": 10.927347, "activity_10": 10.64538, "activity_20": 10.437148, "activity_30": 10.392424}, "trend_signal": 1, "fair_value": 8.820423, "relative_strength": -0.136292, "rate_of_change": 0.3292460362834412, "market_dynamics": 0.793769, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.095201, "high": 11.105135, "low": 10.985938, "close": 11.090235, "volume": 117700}, "trend_line": 10.365764, "activity_lines": {"activity_5": 11.006128, "activity_10": 10.768783, "activity_20": 10.506217, "activity_30": 10.441068}, "trend_signal": 1, "fair_value": 8.844006, "relative_strength": -1.759912, "rate_of_change": 0.2855775684905455, "market_dynamics": 0.955915, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.105135, "high": 11.224331, "low": 10.985939, "close": 11.2, "volume": 212100}, "trend_line": 10.395616, "activity_lines": {"activity_5": 11.091727, "activity_10": 10.892234, "activity_20": 10.582223, "activity_30": 10.49489}, "trend_signal": 1, "fair_value": 8.867584, "relative_strength": -1.529696, "rate_of_change": 0.2879864909137425, "market_dynamics": 1.0502, "expectation": {"probability": 58.6305, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f35c1c3c-7aac-44b3-8d4a-cd9e4b7e81aa/", "share_image": "https://sharemaestro.com/terminal/f35c1c3c-7aac-44b3-8d4a-cd9e4b7e81aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}