{"ticker": {"uuid": "f35d66b8-103d-4598-aec9-c1e6a1b2e858", "symbol": "MVEC", "name": "iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF CHF Hedged Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVEC rose 0.22%, moving from 6.32 to 6.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.62 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 55.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.34"}, {"label": "12-Week Change", "value": "0.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.02%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.62"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.379, "high": 6.379, "low": 6.336, "close": 6.336, "volume": 5551}, "trend_line": 6.378167, "activity_lines": {"activity_5": 6.323467, "activity_10": 6.3144, "activity_20": 6.337352, "activity_30": 6.359512}, "trend_signal": 0, "fair_value": 6.036165, "relative_strength": -6.622674, "rate_of_change": 0.01881772322172525, "market_dynamics": -0.64973, "expectation": {"probability": 55.0186, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.379, "high": 5.398, "low": 5.347, "close": 5.355, "volume": 96784}, "trend_line": 5.314567, "activity_lines": {"activity_5": 5.359533, "activity_10": 5.389018, "activity_20": 5.35281, "activity_30": 5.332123}, "trend_signal": 1, "fair_value": 5.402642, "relative_strength": -0.332742, "rate_of_change": 0.026349632902566207, "market_dynamics": 0.66446, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.378, "high": 5.476, "low": 5.376, "close": 5.475, "volume": 89786}, "trend_line": 5.322067, "activity_lines": {"activity_5": 5.391733, "activity_10": 5.402436, "activity_20": 5.367195, "activity_30": 5.342473}, "trend_signal": 1, "fair_value": 5.40324, "relative_strength": 0.704334, "rate_of_change": 0.1411215626785662, "market_dynamics": 0.701171, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.443, "high": 5.443, "low": 5.399, "close": 5.399, "volume": 91907}, "trend_line": 5.3233, "activity_lines": {"activity_5": 5.396533, "activity_10": 5.400073, "activity_20": 5.373562, "activity_30": 5.347437}, "trend_signal": 1, "fair_value": 5.403205, "relative_strength": 0.754469, "rate_of_change": 0.023167690297774147, "market_dynamics": 0.743566, "expectation": {"probability": 42.8696, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.381, "high": 5.46, "low": 5.381, "close": 5.46, "volume": 171690}, "trend_line": 5.3247, "activity_lines": {"activity_5": 5.423867, "activity_10": 5.409345, "activity_20": 5.385476, "activity_30": 5.356256}, "trend_signal": 1, "fair_value": 5.403667, "relative_strength": 1.35009, "rate_of_change": 0.026299475889021658, "market_dynamics": 0.841885, "expectation": {"probability": 43.5283, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.461, "high": 5.47, "low": 5.379, "close": 5.379, "volume": 100113}, "trend_line": 5.3251, "activity_lines": {"activity_5": 5.4158, "activity_10": 5.403236, "activity_20": 5.388724, "activity_30": 5.359759}, "trend_signal": 1, "fair_value": 5.403468, "relative_strength": 3.506785, "rate_of_change": 0.007512160309500177, "market_dynamics": 0.657367, "expectation": {"probability": 43.5578, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.352, "high": 5.46, "low": 5.352, "close": 5.434, "volume": 244002}, "trend_line": 5.3316, "activity_lines": {"activity_5": 5.4226, "activity_10": 5.408491, "activity_20": 5.396843, "activity_30": 5.366785}, "trend_signal": 1, "fair_value": 5.403712, "relative_strength": 2.28907, "rate_of_change": 0.12206343542844172, "market_dynamics": 0.490103, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.423, "high": 5.54, "low": 5.415, "close": 5.54, "volume": 66556}, "trend_line": 5.3414, "activity_lines": {"activity_5": 5.459467, "activity_10": 5.433236, "activity_20": 5.413943, "activity_30": 5.38023}, "trend_signal": 1, "fair_value": 5.404794, "relative_strength": 3.295816, "rate_of_change": 0.18380973816490834, "market_dynamics": 0.390551, "expectation": {"probability": 44.5438, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.539, "high": 5.553, "low": 5.489, "close": 5.529, "volume": 66437}, "trend_line": 5.350867, "activity_lines": {"activity_5": 5.488333, "activity_10": 5.454236, "activity_20": 5.428595, "activity_30": 5.392333}, "trend_signal": 1, "fair_value": 5.405772, "relative_strength": 2.052701, "rate_of_change": 0.17723817725689692, "market_dynamics": 0.162557, "expectation": {"probability": 44.3615, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.525, "high": 5.525, "low": 5.416, "close": 5.42, "volume": 45026}, "trend_line": 5.356733, "activity_lines": {"activity_5": 5.4722, "activity_10": 5.453655, "activity_20": 5.431114, "activity_30": 5.396794}, "trend_signal": 1, "fair_value": 5.405883, "relative_strength": 1.977787, "rate_of_change": 0.10962709407653282, "market_dynamics": 0.099787, "expectation": {"probability": 43.4253, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.408, "high": 5.482, "low": 5.408, "close": 5.454, "volume": 25334}, "trend_line": 5.3603, "activity_lines": {"activity_5": 5.470067, "activity_10": 5.457691, "activity_20": 5.435524, "activity_30": 5.403069}, "trend_signal": 1, "fair_value": 5.406256, "relative_strength": 2.75465, "rate_of_change": 0.06658909450964667, "market_dynamics": -0.068622, "expectation": {"probability": 46.3132, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.454, "high": 5.454, "low": 5.31, "close": 5.327, "volume": 43595}, "trend_line": 5.3632, "activity_lines": {"activity_5": 5.4206, "activity_10": 5.436327, "activity_20": 5.426495, "activity_30": 5.40092}, "trend_signal": 1, "fair_value": 5.405646, "relative_strength": 2.599801, "rate_of_change": 0.05410144954574085, "market_dynamics": -0.413587, "expectation": {"probability": 53.4735, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.345, "high": 5.384, "low": 5.325, "close": 5.345, "volume": 31339}, "trend_line": 5.364333, "activity_lines": {"activity_5": 5.384267, "activity_10": 5.418745, "activity_20": 5.419214, "activity_30": 5.399746}, "trend_signal": 1, "fair_value": 5.405183, "relative_strength": 1.862173, "rate_of_change": 0.021125447494038496, "market_dynamics": -0.77516, "expectation": {"probability": 53.4019, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.38, "high": 5.472, "low": 5.38, "close": 5.456, "volume": 30998}, "trend_line": 5.368067, "activity_lines": {"activity_5": 5.397933, "activity_10": 5.423709, "activity_20": 5.42261, "activity_30": 5.40566}, "trend_signal": 1, "fair_value": 5.405568, "relative_strength": 2.810282, "rate_of_change": 0.06960790838301205, "market_dynamics": -0.742436, "expectation": {"probability": 46.7451, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.429, "high": 5.446, "low": 5.385, "close": 5.43, "volume": 57346}, "trend_line": 5.373733, "activity_lines": {"activity_5": 5.4078, "activity_10": 5.422909, "activity_20": 5.4234, "activity_30": 5.409656}, "trend_signal": 1, "fair_value": 5.405752, "relative_strength": 3.456265, "rate_of_change": 0.10555009838736601, "market_dynamics": -0.771054, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.401, "high": 5.495, "low": 5.4, "close": 5.455, "volume": 35238}, "trend_line": 5.378833, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.4272, "activity_20": 5.426543, "activity_30": 5.414899}, "trend_signal": 1, "fair_value": 5.406119, "relative_strength": 1.597981, "rate_of_change": 0.09490609228260036, "market_dynamics": -0.599133, "expectation": {"probability": 46.4959, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.441, "high": 5.459, "low": 5.364, "close": 5.364, "volume": 76775}, "trend_line": 5.3843, "activity_lines": {"activity_5": 5.412467, "activity_10": 5.413564, "activity_20": 5.421014, "activity_30": 5.413942}, "trend_signal": 1, "fair_value": 5.405807, "relative_strength": 1.583894, "rate_of_change": 0.10163914737638155, "market_dynamics": -0.566689, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.383, "high": 5.383, "low": 5.261, "close": 5.285, "volume": 128231}, "trend_line": 5.3856, "activity_lines": {"activity_5": 5.3708, "activity_10": 5.386836, "activity_20": 5.408352, "activity_30": 5.407535}, "trend_signal": 0, "fair_value": 5.404919, "relative_strength": 0.542972, "rate_of_change": 0.024144271307329143, "market_dynamics": -0.716281, "expectation": {"probability": 53.935, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.271, "high": 5.271, "low": 5.163, "close": 5.202, "volume": 73220}, "trend_line": 5.386967, "activity_lines": {"activity_5": 5.305467, "activity_10": 5.349655, "activity_20": 5.388543, "activity_30": 5.39569}, "trend_signal": 0, "fair_value": 5.403438, "relative_strength": 0.120117, "rate_of_change": 0.025382501485444856, "market_dynamics": -0.896987, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.231, "high": 5.341, "low": 5.231, "close": 5.308, "volume": 111934}, "trend_line": 5.392667, "activity_lines": {"activity_5": 5.2924, "activity_10": 5.337691, "activity_20": 5.379924, "activity_30": 5.390596}, "trend_signal": 0, "fair_value": 5.402746, "relative_strength": 1.528561, "rate_of_change": 0.10581093219988238, "market_dynamics": -0.993769, "expectation": {"probability": 47.0073, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.3, "high": 5.328, "low": 5.198, "close": 5.198, "volume": 65582}, "trend_line": 5.393533, "activity_lines": {"activity_5": 5.2508, "activity_10": 5.307764, "activity_20": 5.360952, "activity_30": 5.378037}, "trend_signal": 0, "fair_value": 5.401273, "relative_strength": 4.586297, "rate_of_change": 0.016058844352884523, "market_dynamics": -1.025016, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.173, "high": 5.199, "low": 5.143, "close": 5.143, "volume": 95811}, "trend_line": 5.387167, "activity_lines": {"activity_5": 5.208, "activity_10": 5.272491, "activity_20": 5.337357, "activity_30": 5.361873}, "trend_signal": 0, "fair_value": 5.399429, "relative_strength": 3.630342, "rate_of_change": -0.11803024103124746, "market_dynamics": -1.024813, "expectation": {"probability": 51.9359, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.136, "high": 5.333, "low": 5.135, "close": 5.323, "volume": 118728}, "trend_line": 5.3857, "activity_lines": {"activity_5": 5.239933, "activity_10": 5.273291, "activity_20": 5.331914, "activity_30": 5.357733}, "trend_signal": 0, "fair_value": 5.398887, "relative_strength": 4.521398, "rate_of_change": -0.02723138154061096, "market_dynamics": -0.853367, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.346, "high": 5.346, "low": 5.298, "close": 5.299, "volume": 28152}, "trend_line": 5.381367, "activity_lines": {"activity_5": 5.261333, "activity_10": 5.270127, "activity_20": 5.32491, "activity_30": 5.35214}, "trend_signal": 0, "fair_value": 5.398183, "relative_strength": 4.187736, "rate_of_change": -0.08045379430714522, "market_dynamics": -0.868005, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.325, "high": 5.396, "low": 5.325, "close": 5.369, "volume": 77581}, "trend_line": 5.379533, "activity_lines": {"activity_5": 5.2996, "activity_10": 5.282545, "activity_20": 5.325048, "activity_30": 5.351342}, "trend_signal": 0, "fair_value": 5.397979, "relative_strength": 3.67224, "rate_of_change": -0.03408055982800781, "market_dynamics": -0.617967, "expectation": {"probability": 46.0927, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.365, "high": 5.458, "low": 5.365, "close": 5.448, "volume": 67903}, "trend_line": 5.379333, "activity_lines": {"activity_5": 5.360133, "activity_10": 5.310436, "activity_20": 5.333143, "activity_30": 5.355759}, "trend_signal": 0, "fair_value": 5.398326, "relative_strength": 3.737836, "rate_of_change": -0.003717794834615236, "market_dynamics": -0.240972, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.447, "high": 5.484, "low": 5.416, "close": 5.463, "volume": 200074}, "trend_line": 5.3799, "activity_lines": {"activity_5": 5.409, "activity_10": 5.341182, "activity_20": 5.342338, "activity_30": 5.361157}, "trend_signal": 0, "fair_value": 5.398772, "relative_strength": 3.874287, "rate_of_change": 0.010540340224340196, "market_dynamics": 0.148706, "expectation": {"probability": 45.7324, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.477, "high": 5.497, "low": 5.461, "close": 5.461, "volume": 59828}, "trend_line": 5.380467, "activity_lines": {"activity_5": 5.435867, "activity_10": 5.369764, "activity_20": 5.351205, "activity_30": 5.366389}, "trend_signal": 0, "fair_value": 5.399199, "relative_strength": 2.072901, "rate_of_change": 0.010539229353709292, "market_dynamics": 0.467872, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.476, "high": 5.597, "low": 5.476, "close": 5.506, "volume": 82230}, "trend_line": 5.382933, "activity_lines": {"activity_5": 5.468533, "activity_10": 5.403327, "activity_20": 5.364733, "activity_30": 5.374488}, "trend_signal": 0, "fair_value": 5.399925, "relative_strength": 1.787025, "rate_of_change": 0.04583245283355662, "market_dynamics": 0.700164, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.509, "high": 5.541, "low": 5.493, "close": 5.541, "volume": 119942}, "trend_line": 5.389833, "activity_lines": {"activity_5": 5.499067, "activity_10": 5.437727, "activity_20": 5.381705, "activity_30": 5.384686}, "trend_signal": 0, "fair_value": 5.400878, "relative_strength": 2.744282, "rate_of_change": 0.12818290697654802, "market_dynamics": 0.841331, "expectation": {"probability": 46.5052, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.547, "high": 5.571, "low": 5.547, "close": 5.558, "volume": 114092}, "trend_line": 5.397533, "activity_lines": {"activity_5": 5.5238, "activity_10": 5.470982, "activity_20": 5.399719, "activity_30": 5.395535}, "trend_signal": 0, "fair_value": 5.401933, "relative_strength": 3.159319, "rate_of_change": 0.14286156918034043, "market_dynamics": 0.855099, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.597, "high": 5.601, "low": 5.565, "close": 5.601, "volume": 88181}, "trend_line": 5.405733, "activity_lines": {"activity_5": 5.555533, "activity_10": 5.505509, "activity_20": 5.421333, "activity_30": 5.408662}, "trend_signal": 1, "fair_value": 5.40326, "relative_strength": 3.38628, "rate_of_change": 0.15192125735960374, "market_dynamics": 1.015763, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.569, "high": 5.628, "low": 5.569, "close": 5.628, "volume": 100020}, "trend_line": 5.410833, "activity_lines": {"activity_5": 5.587067, "activity_10": 5.536618, "activity_20": 5.444214, "activity_30": 5.423002}, "trend_signal": 1, "fair_value": 5.404748, "relative_strength": 3.395976, "rate_of_change": 0.0943442822647835, "market_dynamics": 1.109888, "expectation": {"probability": 47.5454, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.663, "high": 5.684, "low": 5.617, "close": 5.684, "volume": 88546}, "trend_line": 5.420333, "activity_lines": {"activity_5": 5.626133, "activity_10": 5.572364, "activity_20": 5.471081, "activity_30": 5.440626}, "trend_signal": 1, "fair_value": 5.406586, "relative_strength": 4.944649, "rate_of_change": 0.17557370556437546, "market_dynamics": 1.134231, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.675, "high": 5.695, "low": 5.66, "close": 5.693, "volume": 1856061}, "trend_line": 5.4281, "activity_lines": {"activity_5": 5.656333, "activity_10": 5.602745, "activity_20": 5.497719, "activity_30": 5.458217}, "trend_signal": 1, "fair_value": 5.408458, "relative_strength": 2.772857, "rate_of_change": 0.14329377918292865, "market_dynamics": 1.231176, "expectation": {"probability": 49.6449, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.685, "high": 5.742, "low": 5.66, "close": 5.708, "volume": 100352}, "trend_line": 5.439067, "activity_lines": {"activity_5": 5.6814, "activity_10": 5.629964, "activity_20": 5.524533, "activity_30": 5.476275}, "trend_signal": 1, "fair_value": 5.410403, "relative_strength": 4.270471, "rate_of_change": 0.20204122989627957, "market_dynamics": 1.267043, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.675, "high": 5.701, "low": 5.664, "close": 5.664, "volume": 46264}, "trend_line": 5.446733, "activity_lines": {"activity_5": 5.6818, "activity_10": 5.644455, "activity_20": 5.545952, "activity_30": 5.490787}, "trend_signal": 1, "fair_value": 5.412039, "relative_strength": 4.690824, "rate_of_change": 0.1409432904577273, "market_dynamics": 1.257506, "expectation": {"probability": 49.5424, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.671, "high": 5.721, "low": 5.658, "close": 5.721, "volume": 96876}, "trend_line": 5.452767, "activity_lines": {"activity_5": 5.697, "activity_10": 5.665655, "activity_20": 5.571371, "activity_30": 5.508482}, "trend_signal": 1, "fair_value": 5.414019, "relative_strength": 3.554636, "rate_of_change": 0.11078200455208013, "market_dynamics": 1.270806, "expectation": {"probability": 50.609, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.714, "high": 5.797, "low": 5.714, "close": 5.797, "volume": 79369}, "trend_line": 5.4617, "activity_lines": {"activity_5": 5.731333, "activity_10": 5.695945, "activity_20": 5.601952, "activity_30": 5.53069}, "trend_signal": 1, "fair_value": 5.418237, "relative_strength": 3.072299, "rate_of_change": 0.16382508183461253, "market_dynamics": 1.192364, "expectation": {"probability": 51.3789, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.794, "high": 5.803, "low": 5.763, "close": 5.765, "volume": 20186}, "trend_line": 5.4732, "activity_lines": {"activity_5": 5.747467, "activity_10": 5.715127, "activity_20": 5.626652, "activity_30": 5.550258}, "trend_signal": 1, "fair_value": 5.423837, "relative_strength": 2.39678, "rate_of_change": 0.21055715253492213, "market_dynamics": 1.162319, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.778, "high": 5.822, "low": 5.754, "close": 5.822, "volume": 85194}, "trend_line": 5.485467, "activity_lines": {"activity_5": 5.7778, "activity_10": 5.7406, "activity_20": 5.654605, "activity_30": 5.572761}, "trend_signal": 1, "fair_value": 5.428766, "relative_strength": 1.966963, "rate_of_change": 0.22412848059635282, "market_dynamics": 1.158794, "expectation": {"probability": 51.3295, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.803, "high": 5.845, "low": 5.8, "close": 5.824, "volume": 45006}, "trend_line": 5.502033, "activity_lines": {"activity_5": 5.8012, "activity_10": 5.761636, "activity_20": 5.679776, "activity_30": 5.594602}, "trend_signal": 1, "fair_value": 5.433304, "relative_strength": 1.689729, "rate_of_change": 0.30199798850307696, "market_dynamics": 1.117982, "expectation": {"probability": 52.0501, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.824, "high": 5.902, "low": 5.824, "close": 5.878, "volume": 38940}, "trend_line": 5.5198, "activity_lines": {"activity_5": 5.831933, "activity_10": 5.788436, "activity_20": 5.706848, "activity_30": 5.618858}, "trend_signal": 1, "fair_value": 5.437971, "relative_strength": 2.772288, "rate_of_change": 0.3229170017700746, "market_dynamics": 1.06622, "expectation": {"probability": 52.8819, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.86, "high": 5.936, "low": 5.86, "close": 5.928, "volume": 39389}, "trend_line": 5.535533, "activity_lines": {"activity_5": 5.868867, "activity_10": 5.819782, "activity_20": 5.736038, "activity_30": 5.645194}, "trend_signal": 1, "fair_value": 5.442631, "relative_strength": 2.852364, "rate_of_change": 0.2850284430595311, "market_dynamics": 1.032164, "expectation": {"probability": 53.6854, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.874, "high": 5.89, "low": 5.821, "close": 5.83, "volume": 22498}, "trend_line": 5.548867, "activity_lines": {"activity_5": 5.8644, "activity_10": 5.828873, "activity_20": 5.7529, "activity_30": 5.664191}, "trend_signal": 1, "fair_value": 5.446272, "relative_strength": 3.098698, "rate_of_change": 0.2408801465008049, "market_dynamics": 0.89697, "expectation": {"probability": 52.6656, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.854, "high": 5.855, "low": 5.755, "close": 5.772, "volume": 66420}, "trend_line": 5.559433, "activity_lines": {"activity_5": 5.836267, "activity_10": 5.824927, "activity_20": 5.762043, "activity_30": 5.678587}, "trend_signal": 1, "fair_value": 5.449234, "relative_strength": 3.000246, "rate_of_change": 0.1904172509451002, "market_dynamics": 0.608322, "expectation": {"probability": 51.9384, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.757, "high": 5.757, "low": 5.695, "close": 5.705, "volume": 37586}, "trend_line": 5.5708, "activity_lines": {"activity_5": 5.789133, "activity_10": 5.807636, "activity_20": 5.763262, "activity_30": 5.687978}, "trend_signal": 1, "fair_value": 5.451683, "relative_strength": 2.427258, "rate_of_change": 0.20446329688656928, "market_dynamics": 0.192054, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.744, "high": 5.798, "low": 5.732, "close": 5.776, "volume": 47220}, "trend_line": 5.587167, "activity_lines": {"activity_5": 5.7736, "activity_10": 5.802509, "activity_20": 5.77009, "activity_30": 5.701217}, "trend_signal": 1, "fair_value": 5.454856, "relative_strength": 3.134066, "rate_of_change": 0.2937998133122675, "market_dynamics": -0.170448, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.776, "high": 5.785, "low": 5.733, "close": 5.77, "volume": 18913}, "trend_line": 5.6061, "activity_lines": {"activity_5": 5.762867, "activity_10": 5.795291, "activity_20": 5.774848, "activity_30": 5.713013}, "trend_signal": 1, "fair_value": 5.457478, "relative_strength": 3.515886, "rate_of_change": 0.33886583307783075, "market_dynamics": -0.49215, "expectation": {"probability": 55.6191, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.803, "high": 5.893, "low": 5.797, "close": 5.893, "volume": 17793}, "trend_line": 5.6256, "activity_lines": {"activity_5": 5.803667, "activity_10": 5.810927, "activity_20": 5.790062, "activity_30": 5.731523}, "trend_signal": 1, "fair_value": 5.461125, "relative_strength": 1.277626, "rate_of_change": 0.34783539358913934, "market_dynamics": -0.514646, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.892, "high": 5.932, "low": 5.875, "close": 5.918, "volume": 54647}, "trend_line": 5.6496, "activity_lines": {"activity_5": 5.8486, "activity_10": 5.828782, "activity_20": 5.805981, "activity_30": 5.750387}, "trend_signal": 1, "fair_value": 5.464593, "relative_strength": -0.780088, "rate_of_change": 0.42662116040955667, "market_dynamics": -0.318162, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.945, "high": 5.945, "low": 5.869, "close": 5.875, "volume": 39194}, "trend_line": 5.674, "activity_lines": {"activity_5": 5.869467, "activity_10": 5.837073, "activity_20": 5.81609, "activity_30": 5.764929}, "trend_signal": 1, "fair_value": 5.467856, "relative_strength": -0.723335, "rate_of_change": 0.431888983290852, "market_dynamics": -0.240261, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.87, "high": 5.884, "low": 5.749, "close": 5.801, "volume": 53773}, "trend_line": 5.689933, "activity_lines": {"activity_5": 5.854333, "activity_10": 5.830982, "activity_20": 5.817848, "activity_30": 5.773123}, "trend_signal": 1, "fair_value": 5.470413, "relative_strength": -2.606206, "rate_of_change": 0.2808071906943872, "market_dynamics": -0.203884, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.858, "high": 5.904, "low": 5.819, "close": 5.904, "volume": 19210}, "trend_line": 5.7101, "activity_lines": {"activity_5": 5.871867, "activity_10": 5.845018, "activity_20": 5.82859, "activity_30": 5.786933}, "trend_signal": 1, "fair_value": 5.473349, "relative_strength": -2.953007, "rate_of_change": 0.3544329959597033, "market_dynamics": -0.210381, "expectation": {"probability": 52.8494, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.856, "high": 5.872, "low": 5.807, "close": 5.807, "volume": 24039}, "trend_line": 5.7247, "activity_lines": {"activity_5": 5.848133, "activity_10": 5.841855, "activity_20": 5.829048, "activity_30": 5.793185}, "trend_signal": 1, "fair_value": 5.476138, "relative_strength": -2.886686, "rate_of_change": 0.25568729094062476, "market_dynamics": -0.421744, "expectation": {"probability": 51.3466, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.819, "high": 5.879, "low": 5.819, "close": 5.879, "volume": 24739}, "trend_line": 5.739067, "activity_lines": {"activity_5": 5.854133, "activity_10": 5.8522, "activity_20": 5.835819, "activity_30": 5.80314}, "trend_signal": 1, "fair_value": 5.478997, "relative_strength": -1.454482, "rate_of_change": 0.2509651160759519, "market_dynamics": -0.477276, "expectation": {"probability": 52.6102, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.911, "high": 5.938, "low": 5.88, "close": 5.902, "volume": 34645}, "trend_line": 5.7537, "activity_lines": {"activity_5": 5.8704, "activity_10": 5.864782, "activity_20": 5.843967, "activity_30": 5.813652}, "trend_signal": 1, "fair_value": 5.481542, "relative_strength": -0.9428, "rate_of_change": 0.25497175760450075, "market_dynamics": -0.406984, "expectation": {"probability": 53.3143, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.906, "high": 5.906, "low": 5.877, "close": 5.877, "volume": 31688}, "trend_line": 5.767567, "activity_lines": {"activity_5": 5.876533, "activity_10": 5.869236, "activity_20": 5.8486, "activity_30": 5.821606}, "trend_signal": 1, "fair_value": 5.483644, "relative_strength": -1.443966, "rate_of_change": 0.24101013261031, "market_dynamics": -0.473058, "expectation": {"probability": 52.1496, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.888, "high": 5.983, "low": 5.888, "close": 5.983, "volume": 34031}, "trend_line": 5.783467, "activity_lines": {"activity_5": 5.912933, "activity_10": 5.891127, "activity_20": 5.862586, "activity_30": 5.835505}, "trend_signal": 1, "fair_value": 5.486215, "relative_strength": -2.559918, "rate_of_change": 0.2756795022927388, "market_dynamics": -0.207448, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.998, "high": 6.054, "low": 5.978, "close": 5.992, "volume": 12983}, "trend_line": 5.7985, "activity_lines": {"activity_5": 5.947067, "activity_10": 5.910782, "activity_20": 5.876543, "activity_30": 5.848959}, "trend_signal": 1, "fair_value": 5.488779, "relative_strength": -0.868237, "rate_of_change": 0.25993059180591593, "market_dynamics": 0.012692, "expectation": {"probability": 52.4493, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.998, "high": 6.012, "low": 5.958, "close": 5.993, "volume": 50792}, "trend_line": 5.813, "activity_lines": {"activity_5": 5.9692, "activity_10": 5.928818, "activity_20": 5.889514, "activity_30": 5.861508}, "trend_signal": 1, "fair_value": 5.49126, "relative_strength": -1.406823, "rate_of_change": 0.25006467189790393, "market_dynamics": 0.312577, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.06, "high": 6.098, "low": 5.904, "close": 5.904, "volume": 45909}, "trend_line": 5.8231, "activity_lines": {"activity_5": 5.954067, "activity_10": 5.929309, "activity_20": 5.893195, "activity_30": 5.867378}, "trend_signal": 1, "fair_value": 5.492849, "relative_strength": 0.088132, "rate_of_change": 0.17374849475314713, "market_dynamics": 0.461062, "expectation": {"probability": 52.5796, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.91, "high": 5.937, "low": 5.836, "close": 5.937, "volume": 54237}, "trend_line": 5.8334, "activity_lines": {"activity_5": 5.9498, "activity_10": 5.935273, "activity_20": 5.899638, "activity_30": 5.874727}, "trend_signal": 1, "fair_value": 5.494394, "relative_strength": 0.697042, "rate_of_change": 0.1768817296628939, "market_dynamics": 0.448066, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.927, "high": 6.061, "low": 5.927, "close": 6.061, "volume": 81239}, "trend_line": 5.845967, "activity_lines": {"activity_5": 5.982867, "activity_10": 5.961309, "activity_20": 5.91761, "activity_30": 5.889411}, "trend_signal": 1, "fair_value": 5.49642, "relative_strength": 0.055226, "rate_of_change": 0.2154318236362974, "market_dynamics": 0.580879, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.08, "high": 6.163, "low": 6.064, "close": 6.163, "volume": 75809}, "trend_line": 5.861633, "activity_lines": {"activity_5": 6.044733, "activity_10": 6.003036, "activity_20": 5.944662, "activity_30": 5.909865}, "trend_signal": 1, "fair_value": 5.499279, "relative_strength": 0.387231, "rate_of_change": 0.26797961740119985, "market_dynamics": 0.686577, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.176, "high": 6.222, "low": 6.172, "close": 6.205, "volume": 25975}, "trend_line": 5.8782, "activity_lines": {"activity_5": 6.1092, "activity_10": 6.045927, "activity_20": 5.974129, "activity_30": 5.932017}, "trend_signal": 1, "fair_value": 5.501939, "relative_strength": 0.322571, "rate_of_change": 0.28263454910942615, "market_dynamics": 0.914789, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.226, "high": 6.245, "low": 6.131, "close": 6.131, "volume": 46078}, "trend_line": 5.893767, "activity_lines": {"activity_5": 6.134867, "activity_10": 6.069436, "activity_20": 5.994486, "activity_30": 5.948327}, "trend_signal": 1, "fair_value": 5.504497, "relative_strength": 3.448606, "rate_of_change": 0.2648259671328089, "market_dynamics": 1.143564, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.123, "high": 6.213, "low": 6.123, "close": 6.213, "volume": 46062}, "trend_line": 5.910167, "activity_lines": {"activity_5": 6.172733, "activity_10": 6.103691, "activity_20": 6.020624, "activity_30": 5.968923}, "trend_signal": 1, "fair_value": 5.50808, "relative_strength": 3.592334, "rate_of_change": 0.27826006694869293, "market_dynamics": 1.186266, "expectation": {"probability": 54.746, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.207, "high": 6.256, "low": 6.207, "close": 6.251, "volume": 412089}, "trend_line": 5.9253, "activity_lines": {"activity_5": 6.204867, "activity_10": 6.138745, "activity_20": 6.0483, "activity_30": 5.990912}, "trend_signal": 1, "fair_value": 5.51192, "relative_strength": 4.978154, "rate_of_change": 0.256050294348698, "market_dynamics": 1.249487, "expectation": {"probability": 55.7125, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.255, "high": 6.287, "low": 6.213, "close": 6.264, "volume": 99315}, "trend_line": 5.941933, "activity_lines": {"activity_5": 6.228667, "activity_10": 6.171291, "activity_20": 6.074924, "activity_30": 6.012763}, "trend_signal": 1, "fair_value": 5.517022, "relative_strength": 2.498696, "rate_of_change": 0.280711525154839, "market_dynamics": 1.324551, "expectation": {"probability": 56.7646, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.234, "high": 6.236, "low": 6.203, "close": 6.209, "volume": 116784}, "trend_line": 5.954833, "activity_lines": {"activity_5": 6.2274, "activity_10": 6.188891, "activity_20": 6.094543, "activity_30": 6.029994}, "trend_signal": 1, "fair_value": 5.521343, "relative_strength": 3.455907, "rate_of_change": 0.21710106795213166, "market_dynamics": 1.301979, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.21, "high": 6.264, "low": 6.176, "close": 6.264, "volume": 21294}, "trend_line": 5.9695, "activity_lines": {"activity_5": 6.2442, "activity_10": 6.212564, "activity_20": 6.118014, "activity_30": 6.04994}, "trend_signal": 1, "fair_value": 5.525452, "relative_strength": 2.910825, "rate_of_change": 0.24630413648880173, "market_dynamics": 1.292406, "expectation": {"probability": 55.7566, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.295, "high": 6.331, "low": 6.295, "close": 6.32, "volume": 27678}, "trend_line": 5.984233, "activity_lines": {"activity_5": 6.2708, "activity_10": 6.239873, "activity_20": 6.144967, "activity_30": 6.072553}, "trend_signal": 1, "fair_value": 5.529587, "relative_strength": 2.336328, "rate_of_change": 0.24680458999915678, "market_dynamics": 1.160803, "expectation": {"probability": 55.8474, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.316, "high": 6.316, "low": 6.21, "close": 6.21, "volume": 36578}, "trend_line": 5.993633, "activity_lines": {"activity_5": 6.2536, "activity_10": 6.240218, "activity_20": 6.158971, "activity_30": 6.087118}, "trend_signal": 1, "fair_value": 5.532978, "relative_strength": 1.68843, "rate_of_change": 0.15707944526893083, "market_dynamics": 0.865887, "expectation": {"probability": 55.8689, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.227, "high": 6.233, "low": 6.134, "close": 6.163, "volume": 56680}, "trend_line": 6.004733, "activity_lines": {"activity_5": 6.223467, "activity_10": 6.229309, "activity_20": 6.167043, "activity_30": 6.098045}, "trend_signal": 1, "fair_value": 5.535612, "relative_strength": 2.700351, "rate_of_change": 0.18519652437845108, "market_dynamics": 0.516395, "expectation": {"probability": 54.9773, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.198, "high": 6.31, "low": 6.134, "close": 6.307, "volume": 78437}, "trend_line": 6.022567, "activity_lines": {"activity_5": 6.248067, "activity_10": 6.244582, "activity_20": 6.187133, "activity_30": 6.117546}, "trend_signal": 1, "fair_value": 5.53899, "relative_strength": 6.476771, "rate_of_change": 0.29699905058226045, "market_dynamics": 0.370707, "expectation": {"probability": 54.1836, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.361, "high": 6.361, "low": 6.214, "close": 6.214, "volume": 45808}, "trend_line": 6.039533, "activity_lines": {"activity_5": 6.235133, "activity_10": 6.241091, "activity_20": 6.196329, "activity_30": 6.129897}, "trend_signal": 1, "fair_value": 5.541804, "relative_strength": 6.30657, "rate_of_change": 0.281707119240019, "market_dynamics": 0.013734, "expectation": {"probability": 55.0286, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.222, "high": 6.338, "low": 6.209, "close": 6.338, "volume": 26053}, "trend_line": 6.058267, "activity_lines": {"activity_5": 6.266867, "activity_10": 6.258636, "activity_20": 6.215848, "activity_30": 6.149153}, "trend_signal": 1, "fair_value": 5.54617, "relative_strength": 7.434861, "rate_of_change": 0.3101895461122615, "market_dynamics": -0.037662, "expectation": {"probability": 53.9344, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.372, "high": 6.407, "low": 6.357, "close": 6.391, "volume": 76072}, "trend_line": 6.078967, "activity_lines": {"activity_5": 6.315067, "activity_10": 6.283545, "activity_20": 6.238219, "activity_30": 6.170619}, "trend_signal": 1, "fair_value": 5.551042, "relative_strength": 7.723324, "rate_of_change": 0.34168187040947057, "market_dynamics": 0.089638, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.387, "high": 6.412, "low": 6.373, "close": 6.38, "volume": 86183}, "trend_line": 6.0952, "activity_lines": {"activity_5": 6.347533, "activity_10": 6.303909, "activity_20": 6.2576, "activity_30": 6.190041}, "trend_signal": 1, "fair_value": 5.555125, "relative_strength": 7.190204, "rate_of_change": 0.2670355012619843, "market_dynamics": -0.00833, "expectation": {"probability": 58.7094, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.384, "high": 6.384, "low": 6.284, "close": 6.284, "volume": 124338}, "trend_line": 6.1074, "activity_lines": {"activity_5": 6.333533, "activity_10": 6.304709, "activity_20": 6.26599, "activity_30": 6.202222}, "trend_signal": 1, "fair_value": 5.558176, "relative_strength": 6.172295, "rate_of_change": 0.20015750098438095, "market_dynamics": 0.016173, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.26, "high": 6.28, "low": 6.074, "close": 6.137, "volume": 48000}, "trend_line": 6.116133, "activity_lines": {"activity_5": 6.272067, "activity_10": 6.277418, "activity_20": 6.258995, "activity_30": 6.204131}, "trend_signal": 1, "fair_value": 5.560144, "relative_strength": 6.336863, "rate_of_change": 0.14299047057666825, "market_dynamics": -0.247029, "expectation": {"probability": 56.6989, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.143, "high": 6.183, "low": 6.1, "close": 6.163, "volume": 14992}, "trend_line": 6.1282, "activity_lines": {"activity_5": 6.2244, "activity_10": 6.257164, "activity_20": 6.253367, "activity_30": 6.207155}, "trend_signal": 1, "fair_value": 5.56158, "relative_strength": 4.773577, "rate_of_change": 0.19729786778672162, "market_dynamics": -0.609916, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.093, "high": 6.143, "low": 6.093, "close": 6.143, "volume": 19932}, "trend_line": 6.136167, "activity_lines": {"activity_5": 6.181733, "activity_10": 6.236127, "activity_20": 6.244757, "activity_30": 6.20811}, "trend_signal": 1, "fair_value": 5.563984, "relative_strength": 4.012615, "rate_of_change": 0.1300055481218094, "market_dynamics": -0.975253, "expectation": {"probability": 56.7613, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.157, "high": 6.168, "low": 6.054, "close": 6.058, "volume": 131328}, "trend_line": 6.144533, "activity_lines": {"activity_5": 6.127267, "activity_10": 6.200855, "activity_20": 6.227662, "activity_30": 6.203067}, "trend_signal": 0, "fair_value": 5.566439, "relative_strength": 1.065462, "rate_of_change": 0.1363391837282077, "market_dynamics": -1.114247, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.041, "high": 6.197, "low": 6.037, "close": 6.197, "volume": 50810}, "trend_line": 6.155133, "activity_lines": {"activity_5": 6.1406, "activity_10": 6.192764, "activity_20": 6.224305, "activity_30": 6.206452}, "trend_signal": 0, "fair_value": 5.570292, "relative_strength": 1.64683, "rate_of_change": 0.17251107610619335, "market_dynamics": -1.085786, "expectation": {"probability": 52.8854, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.196, "high": 6.239, "low": 6.179, "close": 6.239, "volume": 99234}, "trend_line": 6.166367, "activity_lines": {"activity_5": 6.173733, "activity_10": 6.194309, "activity_20": 6.224986, "activity_30": 6.211862}, "trend_signal": 1, "fair_value": 5.575779, "relative_strength": -0.16793, "rate_of_change": 0.18251433397133685, "market_dynamics": -0.924838, "expectation": {"probability": 53.2559, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.234, "high": 6.347, "low": 6.234, "close": 6.345, "volume": 117688}, "trend_line": 6.181967, "activity_lines": {"activity_5": 6.2354, "activity_10": 6.214673, "activity_20": 6.235248, "activity_30": 6.223387}, "trend_signal": 1, "fair_value": 5.580689, "relative_strength": -0.953188, "rate_of_change": 0.2529852666894471, "market_dynamics": -0.544961, "expectation": {"probability": 54.1017, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.265, "high": 6.362, "low": 6.265, "close": 6.286, "volume": 160233}, "trend_line": 6.192067, "activity_lines": {"activity_5": 6.265267, "activity_10": 6.224182, "activity_20": 6.239262, "activity_30": 6.230099}, "trend_signal": 1, "fair_value": 5.585369, "relative_strength": -1.802248, "rate_of_change": 0.16337841984597384, "market_dynamics": -0.290833, "expectation": {"probability": 55.0826, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.295, "high": 6.364, "low": 6.295, "close": 6.339, "volume": 184818}, "trend_line": 6.203633, "activity_lines": {"activity_5": 6.303267, "activity_10": 6.245236, "activity_20": 6.248157, "activity_30": 6.239578}, "trend_signal": 1, "fair_value": 5.591125, "relative_strength": -2.831106, "rate_of_change": 0.18678738456803176, "market_dynamics": 0.03551, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.339, "high": 6.349, "low": 6.33, "close": 6.342, "volume": 71881}, "trend_line": 6.215267, "activity_lines": {"activity_5": 6.323533, "activity_10": 6.267582, "activity_20": 6.256981, "activity_30": 6.248505}, "trend_signal": 1, "fair_value": 5.597721, "relative_strength": -3.548696, "rate_of_change": 0.1875352716706472, "market_dynamics": 0.200093, "expectation": {"probability": 54.4288, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.332, "high": 6.467, "low": 6.332, "close": 6.398, "volume": 85060}, "trend_line": 6.231733, "activity_lines": {"activity_5": 6.3528, "activity_10": 6.299055, "activity_20": 6.270505, "activity_30": 6.260295}, "trend_signal": 1, "fair_value": 5.603721, "relative_strength": -3.079962, "rate_of_change": 0.2649282806354146, "market_dynamics": 0.208844, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.459, "high": 6.459, "low": 6.356, "close": 6.361, "volume": 129345}, "trend_line": 6.245867, "activity_lines": {"activity_5": 6.359133, "activity_10": 6.319055, "activity_20": 6.279867, "activity_30": 6.268634}, "trend_signal": 1, "fair_value": 5.609715, "relative_strength": -4.12371, "rate_of_change": 0.22680689304242374, "market_dynamics": 0.243978, "expectation": {"probability": 55.5405, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.412, "high": 6.412, "low": 6.248, "close": 6.27, "volume": 42031}, "trend_line": 6.252833, "activity_lines": {"activity_5": 6.334067, "activity_10": 6.318909, "activity_20": 6.280367, "activity_30": 6.270191}, "trend_signal": 1, "fair_value": 5.614074, "relative_strength": -4.277082, "rate_of_change": 0.11152975239466754, "market_dynamics": 0.061681, "expectation": {"probability": 54.8949, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.288, "high": 6.368, "low": 6.266, "close": 6.317, "volume": 69813}, "trend_line": 6.257967, "activity_lines": {"activity_5": 6.325733, "activity_10": 6.325, "activity_20": 6.285057, "activity_30": 6.274331}, "trend_signal": 1, "fair_value": 5.618567, "relative_strength": -4.652093, "rate_of_change": 0.08210678263756559, "market_dynamics": 0.069486, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.344, "high": 6.417, "low": 6.342, "close": 6.366, "volume": 171803}, "trend_line": 6.263333, "activity_lines": {"activity_5": 6.3352, "activity_10": 6.335291, "activity_20": 6.293681, "activity_30": 6.281301}, "trend_signal": 1, "fair_value": 5.622894, "relative_strength": -2.118592, "rate_of_change": 0.08574669697044465, "market_dynamics": 0.254793, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.349, "high": 6.413, "low": 6.15, "close": 6.152, "volume": 82272}, "trend_line": 6.264033, "activity_lines": {"activity_5": 6.271733, "activity_10": 6.3036, "activity_20": 6.281643, "activity_30": 6.274118}, "trend_signal": 1, "fair_value": 5.625228, "relative_strength": 4.184078, "rate_of_change": 0.011176158125396572, "market_dynamics": 0.02101, "expectation": {"probability": 56.814, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.942, "high": 6.042, "low": 5.85, "close": 6.042, "volume": 50397}, "trend_line": 6.258333, "activity_lines": {"activity_5": 6.188, "activity_10": 6.253491, "activity_20": 6.259424, "activity_30": 6.259794}, "trend_signal": 0, "fair_value": 5.627144, "relative_strength": 5.922669, "rate_of_change": -0.09099568919895598, "market_dynamics": -0.157113, "expectation": {"probability": 54.7136, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.134, "high": 6.242, "low": 6.134, "close": 6.198, "volume": 62035}, "trend_line": 6.256567, "activity_lines": {"activity_5": 6.177533, "activity_10": 6.237255, "activity_20": 6.253471, "activity_30": 6.255901}, "trend_signal": 0, "fair_value": 5.630606, "relative_strength": 4.628379, "rate_of_change": -0.028218377002309305, "market_dynamics": -0.353278, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.181, "high": 6.248, "low": 6.107, "close": 6.199, "volume": 53325}, "trend_line": 6.2544, "activity_lines": {"activity_5": 6.1722, "activity_10": 6.2228, "activity_20": 6.248533, "activity_30": 6.252187}, "trend_signal": 0, "fair_value": 5.634837, "relative_strength": 2.143717, "rate_of_change": -0.03463560767430493, "market_dynamics": -0.856939, "expectation": {"probability": 52.3117, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.234, "high": 6.351, "low": 6.233, "close": 6.335, "volume": 30463}, "trend_line": 6.2586, "activity_lines": {"activity_5": 6.220067, "activity_10": 6.235618, "activity_20": 6.25741, "activity_30": 6.257387}, "trend_signal": 0, "fair_value": 5.640683, "relative_strength": 1.709296, "rate_of_change": 0.0671527244819644, "market_dynamics": -0.835266, "expectation": {"probability": 56.0916, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.35, "high": 6.39, "low": 6.323, "close": 6.323, "volume": 58756}, "trend_line": 6.260567, "activity_lines": {"activity_5": 6.266, "activity_10": 6.246382, "activity_20": 6.2649, "activity_30": 6.261542}, "trend_signal": 0, "fair_value": 5.647054, "relative_strength": 2.830184, "rate_of_change": 0.031428754034442334, "market_dynamics": -0.69892, "expectation": {"probability": 57.3751, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.346, "high": 6.372, "low": 6.283, "close": 6.364, "volume": 107927}, "trend_line": 6.262033, "activity_lines": {"activity_5": 6.3142, "activity_10": 6.265964, "activity_20": 6.27541, "activity_30": 6.268215}, "trend_signal": 1, "fair_value": 5.654196, "relative_strength": 1.324924, "rate_of_change": 0.023416409408281155, "market_dynamics": -0.490804, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.392, "high": 6.45, "low": 6.323, "close": 6.323, "volume": 58556}, "trend_line": 6.2658, "activity_lines": {"activity_5": 6.327267, "activity_10": 6.278036, "activity_20": 6.281057, "activity_30": 6.272148}, "trend_signal": 1, "fair_value": 5.659965, "relative_strength": 1.698136, "rate_of_change": 0.06015618250494455, "market_dynamics": -0.322107, "expectation": {"probability": 58.4855, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.402, "high": 6.406, "low": 6.378, "close": 6.382, "volume": 42984}, "trend_line": 6.2731, "activity_lines": {"activity_5": 6.351667, "activity_10": 6.299873, "activity_20": 6.291467, "activity_30": 6.279645}, "trend_signal": 1, "fair_value": 5.666324, "relative_strength": 2.259917, "rate_of_change": 0.11650547416133218, "market_dynamics": -0.190778, "expectation": {"probability": 54.0768, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.384, "high": 6.402, "low": 6.371, "close": 6.402, "volume": 36497}, "trend_line": 6.276267, "activity_lines": {"activity_5": 6.370533, "activity_10": 6.324164, "activity_20": 6.302238, "activity_30": 6.287961}, "trend_signal": 1, "fair_value": 5.673894, "relative_strength": 1.289477, "rate_of_change": 0.0504854059396387, "market_dynamics": -0.019983, "expectation": {"probability": 54.5092, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.312, "high": 6.412, "low": 6.312, "close": 6.371, "volume": 36996}, "trend_line": 6.2815, "activity_lines": {"activity_5": 6.3746, "activity_10": 6.342164, "activity_20": 6.309081, "activity_30": 6.294073}, "trend_signal": 1, "fair_value": 5.682792, "relative_strength": 2.462529, "rate_of_change": 0.08337758734611653, "market_dynamics": -0.033595, "expectation": {"probability": 59.2273, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.364, "high": 6.373, "low": 6.29, "close": 6.313, "volume": 64644}, "trend_line": 6.280667, "activity_lines": {"activity_5": 6.356133, "activity_10": 6.345636, "activity_20": 6.309771, "activity_30": 6.296105}, "trend_signal": 1, "fair_value": 5.690093, "relative_strength": 3.713937, "rate_of_change": -0.013261163734778057, "market_dynamics": 0.087065, "expectation": {"probability": 55.9063, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.309, "high": 6.354, "low": 6.305, "close": 6.352, "volume": 24740}, "trend_line": 6.279367, "activity_lines": {"activity_5": 6.354067, "activity_10": 6.351273, "activity_20": 6.314329, "activity_30": 6.300708}, "trend_signal": 1, "fair_value": 5.697548, "relative_strength": 3.25709, "rate_of_change": -0.02069843855756917, "market_dynamics": 0.083455, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.364, "high": 6.408, "low": 6.352, "close": 6.372, "volume": 17894}, "trend_line": 6.2791, "activity_lines": {"activity_5": 6.356733, "activity_10": 6.357745, "activity_20": 6.320476, "activity_30": 6.306684}, "trend_signal": 1, "fair_value": 5.704516, "relative_strength": 3.48557, "rate_of_change": -0.004252020944149581, "market_dynamics": 0.056152, "expectation": {"probability": 54.7003, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.373, "high": 6.373, "low": 6.304, "close": 6.304, "volume": 32233}, "trend_line": 6.279767, "activity_lines": {"activity_5": 6.3374, "activity_10": 6.348709, "activity_20": 6.31999, "activity_30": 6.30829}, "trend_signal": 1, "fair_value": 5.711548, "relative_strength": 2.511763, "rate_of_change": 0.010622541447022234, "market_dynamics": 0.106333, "expectation": {"probability": 56.2715, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.314, "high": 6.328, "low": 6.264, "close": 6.328, "volume": 34365}, "trend_line": 6.286133, "activity_lines": {"activity_5": 6.3326, "activity_10": 6.3446, "activity_20": 6.321971, "activity_30": 6.311402}, "trend_signal": 1, "fair_value": 5.718394, "relative_strength": 2.374323, "rate_of_change": 0.10137318789058193, "market_dynamics": 0.154446, "expectation": {"probability": 54.6031, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.294, "high": 6.363, "low": 6.294, "close": 6.353, "volume": 44995}, "trend_line": 6.292467, "activity_lines": {"activity_5": 6.339, "activity_10": 6.344945, "activity_20": 6.326667, "activity_30": 6.315716}, "trend_signal": 1, "fair_value": 5.724785, "relative_strength": 2.852101, "rate_of_change": 0.10076146973027518, "market_dynamics": 0.269943, "expectation": {"probability": 54.9934, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.361, "high": 6.361, "low": 6.279, "close": 6.323, "volume": 108328}, "trend_line": 6.298467, "activity_lines": {"activity_5": 6.332733, "activity_10": 6.340036, "activity_20": 6.328543, "activity_30": 6.317686}, "trend_signal": 1, "fair_value": 5.731183, "relative_strength": 3.259487, "rate_of_change": 0.09535210911712909, "market_dynamics": 0.375385, "expectation": {"probability": 56.6164, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.251, "high": 6.318, "low": 6.251, "close": 6.318, "volume": 31015}, "trend_line": 6.307133, "activity_lines": {"activity_5": 6.326733, "activity_10": 6.334218, "activity_20": 6.32969, "activity_30": 6.318946}, "trend_signal": 1, "fair_value": 5.736901, "relative_strength": 2.787086, "rate_of_change": 0.13758903555421867, "market_dynamics": 0.094258, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.269, "high": 6.361, "low": 6.269, "close": 6.347, "volume": 55652}, "trend_line": 6.312133, "activity_lines": {"activity_5": 6.334, "activity_10": 6.334836, "activity_20": 6.333595, "activity_30": 6.321518}, "trend_signal": 1, "fair_value": 5.74258, "relative_strength": 1.377639, "rate_of_change": 0.07927532208374063, "market_dynamics": -0.075908, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.366, "high": 6.434, "low": 6.36, "close": 6.43, "volume": 35335}, "trend_line": 6.3185, "activity_lines": {"activity_5": 6.366067, "activity_10": 6.351545, "activity_20": 6.345495, "activity_30": 6.329123}, "trend_signal": 1, "fair_value": 5.749189, "relative_strength": 1.013835, "rate_of_change": 0.10086923073388998, "market_dynamics": -0.122468, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.398, "high": 6.407, "low": 6.333, "close": 6.344, "volume": 105568}, "trend_line": 6.318467, "activity_lines": {"activity_5": 6.362667, "activity_10": 6.351545, "activity_20": 6.347881, "activity_30": 6.330768}, "trend_signal": 1, "fair_value": 5.756426, "relative_strength": 0.214456, "rate_of_change": -0.0005222758566142562, "market_dynamics": -0.222907, "expectation": {"probability": 58.0768, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.347, "high": 6.416, "low": 6.322, "close": 6.337, "volume": 44036}, "trend_line": 6.320167, "activity_lines": {"activity_5": 6.357533, "activity_10": 6.349709, "activity_20": 6.348162, "activity_30": 6.331963}, "trend_signal": 1, "fair_value": 5.763183, "relative_strength": -1.367441, "rate_of_change": 0.026905260405721682, "market_dynamics": -0.197948, "expectation": {"probability": 56.3199, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.29, "high": 6.385, "low": 6.29, "close": 6.385, "volume": 35806}, "trend_line": 6.3217, "activity_lines": {"activity_5": 6.367467, "activity_10": 6.356873, "activity_20": 6.352352, "activity_30": 6.336146}, "trend_signal": 1, "fair_value": 5.771349, "relative_strength": 0.791932, "rate_of_change": 0.024255688180395054, "market_dynamics": -0.18356, "expectation": {"probability": 53.6343, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.416, "high": 6.416, "low": 6.287, "close": 6.307, "volume": 22027}, "trend_line": 6.320533, "activity_lines": {"activity_5": 6.346933, "activity_10": 6.349618, "activity_20": 6.348229, "activity_30": 6.335198}, "trend_signal": 1, "fair_value": 5.779792, "relative_strength": 0.26385, "rate_of_change": -0.018460224306748124, "market_dynamics": -0.531854, "expectation": {"probability": 57.5571, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.285, "high": 6.3, "low": 6.241, "close": 6.284, "volume": 78545}, "trend_line": 6.316733, "activity_lines": {"activity_5": 6.3214, "activity_10": 6.338127, "activity_20": 6.342048, "activity_30": 6.332841}, "trend_signal": 1, "fair_value": 5.788554, "relative_strength": 1.349132, "rate_of_change": -0.06012151190413887, "market_dynamics": -0.730143, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.316, "high": 6.37, "low": 6.306, "close": 6.37, "volume": 55630}, "trend_line": 6.317033, "activity_lines": {"activity_5": 6.334267, "activity_10": 6.343073, "activity_20": 6.344243, "activity_30": 6.336277}, "trend_signal": 1, "fair_value": 5.797564, "relative_strength": -1.976606, "rate_of_change": 0.004749290495580373, "market_dynamics": -0.617683, "expectation": {"probability": 53.7539, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.37, "high": 6.38, "low": 6.33, "close": 6.33, "volume": 47773}, "trend_line": 6.319033, "activity_lines": {"activity_5": 6.332067, "activity_10": 6.340436, "activity_20": 6.3426, "activity_30": 6.337114}, "trend_signal": 1, "fair_value": 5.806612, "relative_strength": -2.361384, "rate_of_change": 0.031660432991244145, "market_dynamics": -0.757435, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.319, "high": 6.347, "low": 6.257, "close": 6.257, "volume": 127827}, "trend_line": 6.317033, "activity_lines": {"activity_5": 6.306, "activity_10": 6.3244, "activity_20": 6.333971, "activity_30": 6.333112}, "trend_signal": 0, "fair_value": 5.815385, "relative_strength": -4.669087, "rate_of_change": -0.03165041233365579, "market_dynamics": -0.654965, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.343, "high": 6.389, "low": 6.343, "close": 6.3657, "volume": 27992}, "trend_line": 6.317023, "activity_lines": {"activity_5": 6.3247, "activity_10": 6.329236, "activity_20": 6.33629, "activity_30": 6.336252}, "trend_signal": 1, "fair_value": 5.823434, "relative_strength": -2.41253, "rate_of_change": -0.00015830216496430524, "market_dynamics": -0.597091, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.394, "high": 6.439, "low": 6.29, "close": 6.3, "volume": 66789}, "trend_line": 6.321957, "activity_lines": {"activity_5": 6.317587, "activity_10": 6.321787, "activity_20": 6.332525, "activity_30": 6.335153}, "trend_signal": 0, "fair_value": 5.831357, "relative_strength": -0.785428, "rate_of_change": 0.07810641183355574, "market_dynamics": -0.756877, "expectation": {"probability": 61.9238, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.255, "high": 6.296, "low": 6.238, "close": 6.283, "volume": 46684}, "trend_line": 6.32999, "activity_lines": {"activity_5": 6.30374, "activity_10": 6.313611, "activity_20": 6.327479, "activity_30": 6.33264}, "trend_signal": 0, "fair_value": 5.837575, "relative_strength": -1.480292, "rate_of_change": 0.12706508443507747, "market_dynamics": -0.800119, "expectation": {"probability": 60.402, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.302, "high": 6.411, "low": 6.302, "close": 6.411, "volume": 9657}, "trend_line": 6.33709, "activity_lines": {"activity_5": 6.33836, "activity_10": 6.329816, "activity_20": 6.334766, "activity_30": 6.337866}, "trend_signal": 0, "fair_value": 5.845017, "relative_strength": -2.04811, "rate_of_change": 0.11216447419348734, "market_dynamics": -0.626092, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.387, "high": 6.387, "low": 6.281, "close": 6.366, "volume": 44817}, "trend_line": 6.342657, "activity_lines": {"activity_5": 6.35258, "activity_10": 6.336495, "activity_20": 6.337487, "activity_30": 6.339732}, "trend_signal": 0, "fair_value": 5.851453, "relative_strength": -2.589253, "rate_of_change": 0.08784789232913057, "market_dynamics": -0.519229, "expectation": {"probability": 57.0239, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.34, "high": 6.504, "low": 6.34, "close": 6.456, "volume": 32755}, "trend_line": 6.34669, "activity_lines": {"activity_5": 6.389533, "activity_10": 6.359882, "activity_20": 6.348807, "activity_30": 6.347044}, "trend_signal": 1, "fair_value": 5.858107, "relative_strength": -2.615912, "rate_of_change": 0.06358533970857531, "market_dynamics": -0.124404, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.437, "high": 6.449, "low": 6.391, "close": 6.402, "volume": 159431}, "trend_line": 6.349323, "activity_lines": {"activity_5": 6.402467, "activity_10": 6.370742, "activity_20": 6.354261, "activity_30": 6.350612}, "trend_signal": 1, "fair_value": 5.864742, "relative_strength": -4.027646, "rate_of_change": 0.04148619201505556, "market_dynamics": 0.412662, "expectation": {"probability": 55.057, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.408, "high": 6.408, "low": 6.349, "close": 6.384, "volume": 13329}, "trend_line": 6.34999, "activity_lines": {"activity_5": 6.4026, "activity_10": 6.376184, "activity_20": 6.357648, "activity_30": 6.35285}, "trend_signal": 1, "fair_value": 5.872081, "relative_strength": -3.784297, "rate_of_change": 0.010505056995839921, "market_dynamics": 0.491098, "expectation": {"probability": 54.3903, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.356, "high": 6.449, "low": 6.356, "close": 6.384, "volume": 75804}, "trend_line": 6.352023, "activity_lines": {"activity_5": 6.396, "activity_10": 6.381371, "activity_20": 6.360888, "activity_30": 6.355044}, "trend_signal": 1, "fair_value": 5.879376, "relative_strength": -5.669921, "rate_of_change": 0.03201579845007553, "market_dynamics": 0.642631, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.401, "high": 6.402, "low": 6.401, "close": 6.402, "volume": 0}, "trend_line": 6.35269, "activity_lines": {"activity_5": 6.3972, "activity_10": 6.388849, "activity_20": 6.365551, "activity_30": 6.358268}, "trend_signal": 1, "fair_value": 5.886793, "relative_strength": -5.740188, "rate_of_change": 0.010500591701257587, "market_dynamics": 0.599077, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.448, "high": 6.486, "low": 6.423, "close": 6.486, "volume": 3073}, "trend_line": 6.35549, "activity_lines": {"activity_5": 6.424, "activity_10": 6.408964, "activity_20": 6.377814, "activity_30": 6.366869}, "trend_signal": 1, "fair_value": 5.894754, "relative_strength": -4.53928, "rate_of_change": 0.044075816701266576, "market_dynamics": 0.567322, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.423, "high": 6.443, "low": 6.349, "close": 6.421, "volume": 113525}, "trend_line": 6.357157, "activity_lines": {"activity_5": 6.427133, "activity_10": 6.415073, "activity_20": 6.383225, "activity_30": 6.371095}, "trend_signal": 1, "fair_value": 5.901639, "relative_strength": -6.458521, "rate_of_change": 0.02622929152591393, "market_dynamics": 0.714618, "expectation": {"probability": 53.9182, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.427, "high": 6.434, "low": 6.407, "close": 6.412, "volume": 52588}, "trend_line": 6.360457, "activity_lines": {"activity_5": 6.426, "activity_10": 6.417345, "activity_20": 6.387822, "activity_30": 6.374634}, "trend_signal": 1, "fair_value": 5.909152, "relative_strength": -6.395708, "rate_of_change": 0.05190999687439374, "market_dynamics": 0.734661, "expectation": {"probability": 53.3563, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.406, "high": 6.423, "low": 6.344, "close": 6.386, "volume": 56605}, "trend_line": 6.36159, "activity_lines": {"activity_5": 6.414333, "activity_10": 6.412545, "activity_20": 6.389619, "activity_30": 6.376282}, "trend_signal": 1, "fair_value": 5.916043, "relative_strength": -4.806866, "rate_of_change": 0.01781318543619404, "market_dynamics": 0.756636, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.387, "high": 6.451, "low": 6.338, "close": 6.393, "volume": 189984}, "trend_line": 6.36229, "activity_lines": {"activity_5": 6.404867, "activity_10": 6.409473, "activity_20": 6.391849, "activity_30": 6.378308}, "trend_signal": 1, "fair_value": 5.922767, "relative_strength": -4.931867, "rate_of_change": 0.011003538423572488, "market_dynamics": 0.62096, "expectation": {"probability": 50.7448, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.394, "high": 6.504, "low": 6.394, "close": 6.504, "volume": 46853}, "trend_line": 6.368957, "activity_lines": {"activity_5": 6.433, "activity_10": 6.426091, "activity_20": 6.404612, "activity_30": 6.387451}, "trend_signal": 1, "fair_value": 5.930742, "relative_strength": -4.980353, "rate_of_change": 0.10478931328185606, "market_dynamics": 0.676736, "expectation": {"probability": 51.5372, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.529, "high": 6.534, "low": 6.484, "close": 6.484, "volume": 23841}, "trend_line": 6.374157, "activity_lines": {"activity_5": 6.453267, "activity_10": 6.4382, "activity_20": 6.414532, "activity_30": 6.394873}, "trend_signal": 1, "fair_value": 5.938319, "relative_strength": -6.389853, "rate_of_change": 0.08164602147573481, "market_dynamics": 0.813797, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.516, "high": 6.53, "low": 6.502, "close": 6.513, "volume": 34326}, "trend_line": 6.37949, "activity_lines": {"activity_5": 6.479, "activity_10": 6.454091, "activity_20": 6.426262, "activity_30": 6.40383}, "trend_signal": 1, "fair_value": 5.946735, "relative_strength": -7.659669, "rate_of_change": 0.08366596555433709, "market_dynamics": 0.922531, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.556, "high": 6.561, "low": 6.476, "close": 6.547, "volume": 26762}, "trend_line": 6.386957, "activity_lines": {"activity_5": 6.509333, "activity_10": 6.473818, "activity_20": 6.44055, "activity_30": 6.414637}, "trend_signal": 1, "fair_value": 5.955075, "relative_strength": -8.115028, "rate_of_change": 0.11704697397441038, "market_dynamics": 1.096254, "expectation": {"probability": 51.8567, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.466, "high": 6.532, "low": 6.466, "close": 6.471, "volume": 26062}, "trend_line": 6.392057, "activity_lines": {"activity_5": 6.5036, "activity_10": 6.476764, "activity_20": 6.446565, "activity_30": 6.42006}, "trend_signal": 1, "fair_value": 5.963472, "relative_strength": -2.838376, "rate_of_change": 0.07985023227807152, "market_dynamics": 0.882731, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.435, "high": 6.471, "low": 6.322, "close": 6.322, "volume": 49019}, "trend_line": 6.391223, "activity_lines": {"activity_5": 6.443, "activity_10": 6.451364, "activity_20": 6.437371, "activity_30": 6.41554}, "trend_signal": 1, "fair_value": 5.971069, "relative_strength": -3.206401, "rate_of_change": -0.01304744310008849, "market_dynamics": 0.398056, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.343, "high": 6.445, "low": 6.271, "close": 6.274, "volume": 27616}, "trend_line": 6.386023, "activity_lines": {"activity_5": 6.378533, "activity_10": 6.420218, "activity_20": 6.423814, "activity_30": 6.407977}, "trend_signal": 0, "fair_value": 5.978133, "relative_strength": 0.00074, "rate_of_change": -0.08136157977902375, "market_dynamics": -0.166802, "expectation": {"probability": 61.1773, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.288, "high": 6.44, "low": 6.235, "close": 6.235, "volume": 13395}, "trend_line": 6.38239, "activity_lines": {"activity_5": 6.315067, "activity_10": 6.384655, "activity_20": 6.406667, "activity_30": 6.398234}, "trend_signal": 0, "fair_value": 5.983908, "relative_strength": -2.592437, "rate_of_change": -0.05688986713639734, "market_dynamics": -0.782342, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.227, "high": 6.31, "low": 6.227, "close": 6.281, "volume": 52433}, "trend_line": 6.380523, "activity_lines": {"activity_5": 6.285467, "activity_10": 6.360673, "activity_20": 6.394129, "activity_30": 6.391692}, "trend_signal": 0, "fair_value": 5.989767, "relative_strength": -4.82655, "rate_of_change": -0.029252364709769243, "market_dynamics": -1.125222, "expectation": {"probability": 52.6273, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.383, "high": 6.383, "low": 6.311, "close": 6.311, "volume": 24848}, "trend_line": 6.378057, "activity_lines": {"activity_5": 6.2836, "activity_10": 6.344055, "activity_20": 6.385067, "activity_30": 6.387207}, "trend_signal": 0, "fair_value": 5.995421, "relative_strength": -5.622154, "rate_of_change": -0.03864886937951763, "market_dynamics": -1.209498, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.275, "high": 6.375, "low": 6.264, "close": 6.375, "volume": 25186}, "trend_line": 6.380323, "activity_lines": {"activity_5": 6.313733, "activity_10": 6.340564, "activity_20": 6.382362, "activity_30": 6.38701}, "trend_signal": 0, "fair_value": 6.001517, "relative_strength": -6.19186, "rate_of_change": 0.035528061288879316, "market_dynamics": -1.069769, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.379, "high": 6.394, "low": 6.294, "close": 6.297, "volume": 129939}, "trend_line": 6.380757, "activity_lines": {"activity_5": 6.314333, "activity_10": 6.325236, "activity_20": 6.372614, "activity_30": 6.381634}, "trend_signal": 0, "fair_value": 6.006921, "relative_strength": -5.38407, "rate_of_change": 0.006802163464142294, "market_dynamics": -0.851448, "expectation": {"probability": 54.9919, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.295, "high": 6.302, "low": 6.28, "close": 6.289, "volume": 7305}, "trend_line": 6.378057, "activity_lines": {"activity_5": 6.310733, "activity_10": 6.311855, "activity_20": 6.362605, "activity_30": 6.375714}, "trend_signal": 0, "fair_value": 6.012325, "relative_strength": -5.12576, "rate_of_change": -0.04231472848754348, "market_dynamics": -0.818879, "expectation": {"probability": 54.4657, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.24, "high": 6.311, "low": 6.238, "close": 6.258, "volume": 138954}, "trend_line": 6.375657, "activity_lines": {"activity_5": 6.2932, "activity_10": 6.296909, "activity_20": 6.350095, "activity_30": 6.367969}, "trend_signal": 0, "fair_value": 6.017543, "relative_strength": -5.172436, "rate_of_change": -0.03762901460428678, "market_dynamics": -0.639812, "expectation": {"probability": 53.7372, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.25, "high": 6.281, "low": 6.237, "close": 6.281, "volume": 17242}, "trend_line": 6.376457, "activity_lines": {"activity_5": 6.284867, "activity_10": 6.2914, "activity_20": 6.340376, "activity_30": 6.361862}, "trend_signal": 0, "fair_value": 6.022985, "relative_strength": -5.537321, "rate_of_change": 0.012547726453915446, "market_dynamics": -0.738151, "expectation": {"probability": 52.4858, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.278, "high": 6.398, "low": 6.278, "close": 6.381, "volume": 4384}, "trend_line": 6.376967, "activity_lines": {"activity_5": 6.311867, "activity_10": 6.307527, "activity_20": 6.340757, "activity_30": 6.362155}, "trend_signal": 0, "fair_value": 6.029697, "relative_strength": -5.88018, "rate_of_change": 0.007998172025614605, "market_dynamics": -0.744895, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.379, "high": 6.379, "low": 6.336, "close": 6.336, "volume": 5551}, "trend_line": 6.378167, "activity_lines": {"activity_5": 6.323467, "activity_10": 6.3144, "activity_20": 6.337352, "activity_30": 6.359512}, "trend_signal": 0, "fair_value": 6.036165, "relative_strength": -6.622674, "rate_of_change": 0.01881772322172525, "market_dynamics": -0.64973, "expectation": {"probability": 55.0186, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f35d66b8-103d-4598-aec9-c1e6a1b2e858/", "share_image": "https://sharemaestro.com/terminal/f35d66b8-103d-4598-aec9-c1e6a1b2e858/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}