{"ticker": {"uuid": "f35dabc5-dce7-4d82-b3fc-0f5f9a3f2710", "symbol": "603067", "name": "Hubei Zhenhua Chemical Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603067 fell 6.56%, moving from 37.52 to 35.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.28 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 53.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.06"}, {"label": "12-Week Change", "value": "-6.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.28"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.799999, "high": 46.950001, "low": 35.060001, "close": 35.060001, "volume": 203431787}, "trend_line": 34.388333, "activity_lines": {"activity_5": 39.224, "activity_10": 38.316182, "activity_20": 37.608285, "activity_30": 36.416688}, "trend_signal": 1, "fair_value": 14.636317, "relative_strength": 26.277493, "rate_of_change": 1.6794630614666184, "market_dynamics": 0.001311, "expectation": {"probability": 53.5675, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.999661, "high": 8.382551, "low": 7.985987, "close": 8.314178, "volume": 28438583}, "trend_line": 9.639706, "activity_lines": {"activity_5": 8.162846, "activity_10": 8.373103, "activity_20": 8.931653, "activity_30": 9.227144}, "trend_signal": 0, "fair_value": 7.336585, "relative_strength": -18.98866, "rate_of_change": -0.8973993615294942, "market_dynamics": -1.318223, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.286828, "high": 8.36204, "low": 8.020174, "close": 8.177433, "volume": 25352683}, "trend_line": 9.557886, "activity_lines": {"activity_5": 8.163758, "activity_10": 8.294039, "activity_20": 8.826489, "activity_30": 9.132804}, "trend_signal": 0, "fair_value": 7.364933, "relative_strength": -18.596962, "rate_of_change": -0.8487810727837596, "market_dynamics": -1.297445, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.197944, "high": 8.478274, "low": 7.808216, "close": 8.348365, "volume": 33782707}, "trend_line": 9.514355, "activity_lines": {"activity_5": 8.232587, "activity_10": 8.26843, "activity_20": 8.740436, "activity_30": 9.05477}, "trend_signal": 0, "fair_value": 7.394377, "relative_strength": -17.355338, "rate_of_change": -0.4554459009031889, "market_dynamics": -1.158756, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.348364, "high": 8.348364, "low": 7.856078, "close": 7.917614, "volume": 29515420}, "trend_line": 9.411568, "activity_lines": {"activity_5": 8.14279, "activity_10": 8.183896, "activity_20": 8.62036, "activity_30": 8.951754}, "trend_signal": 0, "fair_value": 7.421734, "relative_strength": -21.583078, "rate_of_change": -1.0803359765322957, "market_dynamics": -1.199182, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.876589, "high": 8.314178, "low": 7.862914, "close": 8.307341, "volume": 28160914}, "trend_line": 9.308552, "activity_lines": {"activity_5": 8.194753, "activity_10": 8.188496, "activity_20": 8.546224, "activity_30": 8.880514}, "trend_signal": 0, "fair_value": 7.449905, "relative_strength": -18.792546, "rate_of_change": -1.0945678764686204, "market_dynamics": -1.014248, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.30734, "high": 8.334689, "low": 8.0065, "close": 8.013336, "volume": 12484654}, "trend_line": 9.221718, "activity_lines": {"activity_5": 8.128203, "activity_10": 8.14884, "activity_20": 8.452227, "activity_30": 8.796952}, "trend_signal": 0, "fair_value": 7.475771, "relative_strength": -19.738486, "rate_of_change": -0.932841112130022, "market_dynamics": -0.888875, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.97915, "high": 8.533708, "low": 7.835566, "close": 8.450249, "volume": 29665983}, "trend_line": 9.146029, "activity_lines": {"activity_5": 8.227347, "activity_10": 8.200929, "activity_20": 8.411692, "activity_30": 8.747179}, "trend_signal": 0, "fair_value": 7.503722, "relative_strength": -15.478801, "rate_of_change": -0.8207689716818363, "market_dynamics": -0.605941, "expectation": {"probability": 47.5642, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.478069, "high": 8.651942, "low": 8.276376, "close": 8.35288, "volume": 31523254}, "trend_line": 9.06322, "activity_lines": {"activity_5": 8.275847, "activity_10": 8.233338, "activity_20": 8.371557, "activity_30": 8.696008}, "trend_signal": 0, "fair_value": 7.53089, "relative_strength": -16.299983, "rate_of_change": -0.9054093311971897, "market_dynamics": -0.196117, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.345925, "high": 8.582393, "low": 8.304196, "close": 8.485023, "volume": 25695000}, "trend_line": 9.0051, "activity_lines": {"activity_5": 8.368093, "activity_10": 8.285589, "activity_20": 8.352126, "activity_30": 8.658705}, "trend_signal": 0, "fair_value": 7.559761, "relative_strength": -16.059638, "rate_of_change": -0.641273189881729, "market_dynamics": 0.051303, "expectation": {"probability": 47.6725, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.505889, "high": 8.547619, "low": 8.255511, "close": 8.345925, "volume": 28716134}, "trend_line": 8.960804, "activity_lines": {"activity_5": 8.376146, "activity_10": 8.305465, "activity_20": 8.327652, "activity_30": 8.616178}, "trend_signal": 0, "fair_value": 7.586586, "relative_strength": -15.43447, "rate_of_change": -0.4918990349912938, "market_dynamics": 0.380213, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.318106, "high": 8.457204, "low": 7.984269, "close": 8.213781, "volume": 43314789}, "trend_line": 8.941504, "activity_lines": {"activity_5": 8.337579, "activity_10": 8.295019, "activity_20": 8.299363, "activity_30": 8.567983}, "trend_signal": 0, "fair_value": 7.61111, "relative_strength": -19.023955, "rate_of_change": -0.2153824589847008, "market_dynamics": 0.543861, "expectation": {"probability": 49.8595, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.227692, "high": 8.33897, "low": 8.144232, "close": 8.220737, "volume": 26944679}, "trend_line": 8.923119, "activity_lines": {"activity_5": 8.287967, "activity_10": 8.287663, "activity_20": 8.278791, "activity_30": 8.521482}, "trend_signal": 0, "fair_value": 7.632601, "relative_strength": -18.306196, "rate_of_change": -0.20561417855430494, "market_dynamics": 0.556897, "expectation": {"probability": 45.9607, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.172051, "high": 8.220736, "low": 7.87299, "close": 7.87299, "volume": 24445842}, "trend_line": 8.858273, "activity_lines": {"activity_5": 8.137741, "activity_10": 8.216293, "activity_20": 8.230755, "activity_30": 8.453732}, "trend_signal": 0, "fair_value": 7.650153, "relative_strength": -18.344801, "rate_of_change": -0.726718986937183, "market_dynamics": 0.444518, "expectation": {"probability": 49.8642, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.845169, "high": 7.921674, "low": 7.24009, "close": 7.393099, "volume": 31011017}, "trend_line": 8.779025, "activity_lines": {"activity_5": 7.859544, "activity_10": 8.066313, "activity_20": 8.144358, "activity_30": 8.359204}, "trend_signal": 0, "fair_value": 7.664628, "relative_strength": -21.293433, "rate_of_change": -0.89462133307474, "market_dynamics": 0.280218, "expectation": {"probability": 46.0821, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.427873, "high": 7.518287, "low": 7.170541, "close": 7.247045, "volume": 22308648}, "trend_line": 8.686704, "activity_lines": {"activity_5": 7.605456, "activity_10": 7.899314, "activity_20": 8.051334, "activity_30": 8.260367}, "trend_signal": 0, "fair_value": 7.678168, "relative_strength": -20.341476, "rate_of_change": -1.0516088062170923, "market_dynamics": -0.095852, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.462648, "high": 7.580882, "low": 6.996667, "close": 7.17054, "volume": 44154388}, "trend_line": 8.575651, "activity_lines": {"activity_5": 7.399126, "activity_10": 7.737684, "activity_20": 7.958483, "activity_30": 8.16255}, "trend_signal": 0, "fair_value": 7.693012, "relative_strength": -21.834186, "rate_of_change": -1.2784250505139816, "market_dynamics": -0.254112, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.205316, "high": 7.671296, "low": 7.184451, "close": 7.420918, "volume": 30918652}, "trend_line": 8.473628, "activity_lines": {"activity_5": 7.345805, "activity_10": 7.636901, "activity_20": 7.896714, "activity_30": 8.088051}, "trend_signal": 0, "fair_value": 7.709804, "relative_strength": -17.969969, "rate_of_change": -1.1896822760161399, "market_dynamics": -0.36451, "expectation": {"probability": 44.0832, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.455693, "high": 7.560017, "low": 7.288774, "close": 7.379189, "volume": 15546655}, "trend_line": 8.384345, "activity_lines": {"activity_5": 7.331895, "activity_10": 7.547245, "activity_20": 7.835355, "activity_30": 8.017442}, "trend_signal": 0, "fair_value": 7.726969, "relative_strength": -17.813028, "rate_of_change": -1.0536573000372451, "market_dynamics": -0.515432, "expectation": {"probability": 48.9454, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.379189, "high": 7.511332, "low": 7.100992, "close": 7.288775, "volume": 15708372}, "trend_line": 8.287034, "activity_lines": {"activity_5": 7.320767, "activity_10": 7.458855, "activity_20": 7.768926, "activity_30": 7.94676}, "trend_signal": 0, "fair_value": 7.743768, "relative_strength": -18.597076, "rate_of_change": -1.1606273358264656, "market_dynamics": -0.601265, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.28182, "high": 7.288775, "low": 6.941028, "close": 7.114901, "volume": 22114350}, "trend_line": 8.18461, "activity_lines": {"activity_5": 7.258637, "activity_10": 7.3606, "activity_20": 7.689778, "activity_30": 7.871138}, "trend_signal": 0, "fair_value": 7.76112, "relative_strength": -19.491099, "rate_of_change": -1.2359548663611246, "market_dynamics": -0.801533, "expectation": {"probability": 47.2738, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.094037, "high": 7.128811, "low": 6.975802, "close": 7.052307, "volume": 22356390}, "trend_line": 8.09651, "activity_lines": {"activity_5": 7.184451, "activity_10": 7.273347, "activity_20": 7.608882, "activity_30": 7.798087}, "trend_signal": 0, "fair_value": 7.77713, "relative_strength": -19.050497, "rate_of_change": -1.0764104826008687, "market_dynamics": -0.983764, "expectation": {"probability": 46.4118, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.059262, "high": 7.059262, "low": 6.447227, "close": 6.468092, "volume": 28934505}, "trend_line": 7.998508, "activity_lines": {"activity_5": 6.923409, "activity_10": 7.100991, "activity_20": 7.478355, "activity_30": 7.693027}, "trend_signal": 0, "fair_value": 7.78807, "relative_strength": -22.493653, "rate_of_change": -1.2104227624000976, "market_dynamics": -1.076169, "expectation": {"probability": 45.5806, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.433317, "high": 6.600236, "low": 6.106435, "close": 6.57937, "volume": 36528858}, "trend_line": 7.903988, "activity_lines": {"activity_5": 6.762981, "activity_10": 6.980734, "activity_20": 7.366566, "activity_30": 7.60147}, "trend_signal": 0, "fair_value": 7.80169, "relative_strength": -21.321725, "rate_of_change": -1.1817203908528962, "market_dynamics": -1.038246, "expectation": {"probability": 41.4361, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.67674, "high": 7.191406, "low": 6.66283, "close": 7.017531, "volume": 51115664}, "trend_line": 7.840482, "activity_lines": {"activity_5": 6.801928, "activity_10": 6.963663, "activity_20": 7.30493, "activity_30": 7.544279}, "trend_signal": 0, "fair_value": 7.817264, "relative_strength": -15.750591, "rate_of_change": -0.8034678190300933, "market_dynamics": -0.835852, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.024486, "high": 7.17054, "low": 6.941028, "close": 7.080126, "volume": 27146714}, "trend_line": 7.782709, "activity_lines": {"activity_5": 6.879824, "activity_10": 6.964801, "activity_20": 7.253542, "activity_30": 7.495224}, "trend_signal": 0, "fair_value": 7.830759, "relative_strength": -14.641675, "rate_of_change": -0.7368552086466122, "market_dynamics": -0.625655, "expectation": {"probability": 43.3371, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.080127, "high": 7.33746, "low": 7.073172, "close": 7.254, "volume": 26891418}, "trend_line": 7.734835, "activity_lines": {"activity_5": 7.017995, "activity_10": 7.000587, "activity_20": 7.224557, "activity_30": 7.461114}, "trend_signal": 0, "fair_value": 7.847336, "relative_strength": -12.239698, "rate_of_change": -0.6151328541257204, "market_dynamics": -0.303335, "expectation": {"probability": 44.3201, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.260954, "high": 7.434829, "low": 7.100992, "close": 7.114901, "volume": 26789089}, "trend_line": 7.693948, "activity_lines": {"activity_5": 7.096354, "activity_10": 7.009565, "activity_20": 7.185941, "activity_30": 7.421118}, "trend_signal": 0, "fair_value": 7.863918, "relative_strength": -12.70449, "rate_of_change": -0.5286085611393204, "market_dynamics": 0.006775, "expectation": {"probability": 43.6246, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.128811, "high": 7.28182, "low": 6.996667, "close": 7.052307, "volume": 24743709}, "trend_line": 7.658267, "activity_lines": {"activity_5": 7.110728, "activity_10": 7.012727, "activity_20": 7.147722, "activity_30": 7.379722}, "trend_signal": 0, "fair_value": 7.879373, "relative_strength": -12.514209, "rate_of_change": -0.46375410907377346, "market_dynamics": 0.185407, "expectation": {"probability": 42.9781, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.073171, "high": 7.198361, "low": 6.871478, "close": 6.885388, "volume": 22823205}, "trend_line": 7.617933, "activity_lines": {"activity_5": 7.037933, "activity_10": 6.991482, "activity_20": 7.099799, "activity_30": 7.329859}, "trend_signal": 0, "fair_value": 7.892004, "relative_strength": -12.075793, "rate_of_change": -0.5266726793411687, "market_dynamics": 0.345633, "expectation": {"probability": 42.058, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.864524, "high": 6.989713, "low": 6.74629, "close": 6.808884, "volume": 20528545}, "trend_line": 7.578241, "activity_lines": {"activity_5": 6.948446, "activity_10": 6.963663, "activity_20": 7.052207, "activity_30": 7.277662}, "trend_signal": 0, "fair_value": 7.903804, "relative_strength": -11.532473, "rate_of_change": -0.5210337239773521, "market_dynamics": 0.346902, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.788019, "high": 6.975803, "low": 6.70456, "close": 6.808884, "volume": 26075310}, "trend_line": 7.528064, "activity_lines": {"activity_5": 6.877042, "activity_10": 6.941407, "activity_20": 7.011935, "activity_30": 7.228026}, "trend_signal": 0, "fair_value": 7.9168, "relative_strength": -10.125243, "rate_of_change": -0.6621193493318644, "market_dynamics": 0.31332, "expectation": {"probability": 37.8014, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.788019, "high": 7.100992, "low": 6.655875, "close": 7.087081, "volume": 23683366}, "trend_line": 7.491719, "activity_lines": {"activity_5": 6.928045, "activity_10": 6.974158, "activity_20": 7.004847, "activity_30": 7.199576}, "trend_signal": 0, "fair_value": 7.932007, "relative_strength": -7.887038, "rate_of_change": -0.48279345127777673, "market_dynamics": 0.320713, "expectation": {"probability": 39.9565, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.100992, "high": 7.274865, "low": 7.031442, "close": 7.080126, "volume": 25338494}, "trend_line": 7.449445, "activity_lines": {"activity_5": 6.978584, "activity_10": 6.994391, "activity_20": 7.002496, "activity_30": 7.173021}, "trend_signal": 0, "fair_value": 7.948709, "relative_strength": -6.212443, "rate_of_change": -0.5642763696823109, "market_dynamics": 0.398241, "expectation": {"probability": 40.9413, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.059262, "high": 7.094037, "low": 6.669785, "close": 6.927118, "volume": 28150050}, "trend_line": 7.416428, "activity_lines": {"activity_5": 6.976266, "activity_10": 6.977699, "activity_20": 6.989348, "activity_30": 7.139323}, "trend_signal": 0, "fair_value": 7.965242, "relative_strength": -6.431946, "rate_of_change": -0.44321422602623517, "market_dynamics": 0.501807, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.927118, "high": 6.968847, "low": 6.398542, "close": 6.621101, "volume": 31184086}, "trend_line": 7.36022, "activity_lines": {"activity_5": 6.86916, "activity_10": 6.907012, "activity_20": 6.949274, "activity_30": 7.088011}, "trend_signal": 0, "fair_value": 7.97977, "relative_strength": -8.467384, "rate_of_change": -0.7578850627283082, "market_dynamics": 0.524395, "expectation": {"probability": 38.6507, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.558506, "high": 6.641965, "low": 5.925607, "close": 6.294218, "volume": 44422494}, "trend_line": 7.302916, "activity_lines": {"activity_5": 6.665612, "activity_10": 6.785237, "activity_20": 6.88105, "activity_30": 7.019237}, "trend_signal": 0, "fair_value": 7.991947, "relative_strength": -14.742263, "rate_of_change": -0.7785636842377027, "market_dynamics": 0.475817, "expectation": {"probability": 37.25, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.280309, "high": 6.363768, "low": 5.515265, "close": 5.64741, "volume": 50035095}, "trend_line": 7.209488, "activity_lines": {"activity_5": 6.280772, "activity_10": 6.563311, "activity_20": 6.755397, "activity_30": 6.91243}, "trend_signal": 0, "fair_value": 7.999977, "relative_strength": -17.83553, "rate_of_change": -1.2793245876030808, "market_dynamics": 0.21857, "expectation": {"probability": 36.9269, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.612635, "high": 5.821283, "low": 4.750222, "close": 5.800417, "volume": 57731250}, "trend_line": 7.124406, "activity_lines": {"activity_5": 6.042913, "activity_10": 6.395887, "activity_20": 6.652762, "activity_30": 6.821522}, "trend_signal": 0, "fair_value": 8.008946, "relative_strength": -18.866694, "rate_of_change": -1.1801392831224737, "market_dynamics": -0.100886, "expectation": {"probability": 39.4859, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.918652, "high": 6.120345, "low": 5.842148, "close": 6.085571, "volume": 37040224}, "trend_line": 7.044424, "activity_lines": {"activity_5": 5.985419, "activity_10": 6.30307, "activity_20": 6.584802, "activity_30": 6.754501}, "trend_signal": 0, "fair_value": 8.018759, "relative_strength": -18.063822, "rate_of_change": -1.1226479793543398, "market_dynamics": -0.361079, "expectation": {"probability": 39.5565, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.092525, "high": 6.530686, "low": 5.946471, "close": 6.238579, "volume": 44230165}, "trend_line": 6.97418, "activity_lines": {"activity_5": 6.035031, "activity_10": 6.252615, "activity_20": 6.537144, "activity_30": 6.702511}, "trend_signal": 0, "fair_value": 8.031135, "relative_strength": -15.925559, "rate_of_change": -0.9971574680910836, "market_dynamics": -0.541845, "expectation": {"probability": 40.9651, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.196849, "high": 6.315083, "low": 5.863012, "close": 6.022976, "volume": 39590431}, "trend_line": 6.901153, "activity_lines": {"activity_5": 6.038277, "activity_10": 6.173329, "activity_20": 6.473126, "activity_30": 6.641143}, "trend_signal": 0, "fair_value": 8.042299, "relative_strength": -18.604926, "rate_of_change": -1.0471051793902615, "market_dynamics": -0.583138, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.050795, "high": 6.280309, "low": 6.036886, "close": 6.252489, "volume": 35572782}, "trend_line": 6.835544, "activity_lines": {"activity_5": 6.13611, "activity_10": 6.150062, "activity_20": 6.435867, "activity_30": 6.599293}, "trend_signal": 0, "fair_value": 8.053097, "relative_strength": -15.059853, "rate_of_change": -0.9506962097493021, "market_dynamics": -0.476396, "expectation": {"probability": 40.8975, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.287263, "high": 6.349858, "low": 6.120345, "close": 6.134255, "volume": 35028392}, "trend_line": 6.777587, "activity_lines": {"activity_5": 6.154193, "activity_10": 6.120472, "activity_20": 6.388375, "activity_30": 6.554049}, "trend_signal": 0, "fair_value": 8.061512, "relative_strength": -15.821155, "rate_of_change": -0.8478769209882935, "market_dynamics": -0.364057, "expectation": {"probability": 43.2617, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.120345, "high": 6.189894, "low": 5.863012, "close": 6.078616, "volume": 26522857}, "trend_line": 6.733771, "activity_lines": {"activity_5": 6.131473, "activity_10": 6.097963, "activity_20": 6.337703, "activity_30": 6.508954}, "trend_signal": 0, "fair_value": 8.068246, "relative_strength": -15.789711, "rate_of_change": -0.6464837706989174, "market_dynamics": -0.385594, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.050795, "high": 6.614146, "low": 6.050795, "close": 6.482001, "volume": 42388104}, "trend_line": 6.708269, "activity_lines": {"activity_5": 6.243679, "activity_10": 6.164224, "activity_20": 6.329921, "activity_30": 6.492711}, "trend_signal": 0, "fair_value": 8.078634, "relative_strength": -10.464965, "rate_of_change": -0.37871795759018767, "market_dynamics": -0.103085, "expectation": {"probability": 39.5466, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.488957, "high": 7.045352, "low": 6.287263, "close": 7.045352, "volume": 95218943}, "trend_line": 6.704096, "activity_lines": {"activity_5": 6.527441, "activity_10": 6.335442, "activity_20": 6.378638, "activity_30": 6.514458}, "trend_signal": 0, "fair_value": 8.094215, "relative_strength": -0.759781, "rate_of_change": -0.06220680774727072, "market_dynamics": 0.328887, "expectation": {"probability": 37.4028, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.941028, "high": 7.636522, "low": 6.405497, "close": 7.511333, "volume": 178590815}, "trend_line": 6.70711, "activity_lines": {"activity_5": 6.898371, "activity_10": 6.577727, "activity_20": 6.472729, "activity_30": 6.566538}, "trend_signal": 0, "fair_value": 8.109833, "relative_strength": 4.392649, "rate_of_change": 0.04495759010611265, "market_dynamics": 0.835695, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.511333, "high": 8.005133, "low": 6.989712, "close": 7.24009, "volume": 145042294}, "trend_line": 6.702473, "activity_lines": {"activity_5": 7.094964, "activity_10": 6.736806, "activity_20": 6.539099, "activity_30": 6.600924}, "trend_signal": 0, "fair_value": 8.122687, "relative_strength": 0.073896, "rate_of_change": -0.06913558894963376, "market_dynamics": 1.354668, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.24009, "high": 7.984269, "low": 7.100992, "close": 7.984269, "volume": 87724996}, "trend_line": 6.725656, "activity_lines": {"activity_5": 7.465894, "activity_10": 7.005013, "activity_20": 6.675449, "activity_30": 6.68362}, "trend_signal": 0, "fair_value": 8.140354, "relative_strength": 9.744285, "rate_of_change": 0.34588725683787924, "market_dynamics": 1.610988, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.102503, "high": 9.319617, "low": 7.85908, "close": 8.540663, "volume": 253163668}, "trend_line": 6.773182, "activity_lines": {"activity_5": 7.895245, "activity_10": 7.339862, "activity_20": 6.859556, "activity_30": 6.800717}, "trend_signal": 1, "fair_value": 8.160646, "relative_strength": 15.292564, "rate_of_change": 0.7066373897208005, "market_dynamics": 1.685465, "expectation": {"probability": 48.5407, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.429384, "high": 8.978825, "low": 8.297241, "close": 8.526753, "volume": 98664055}, "trend_line": 6.82233, "activity_lines": {"activity_5": 8.182716, "activity_10": 7.630325, "activity_20": 7.034091, "activity_30": 6.913851}, "trend_signal": 1, "fair_value": 8.183116, "relative_strength": 14.864488, "rate_of_change": 0.7256264485436792, "market_dynamics": 1.621706, "expectation": {"probability": 51.5167, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.471115, "high": 8.951005, "low": 7.98427, "close": 8.046864, "volume": 75757942}, "trend_line": 6.874956, "activity_lines": {"activity_5": 8.211463, "activity_10": 7.788013, "activity_20": 7.154743, "activity_30": 6.992853}, "trend_signal": 1, "fair_value": 8.203022, "relative_strength": 10.541426, "rate_of_change": 0.7713786932030562, "market_dynamics": 1.515259, "expectation": {"probability": 49.4008, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.039908, "high": 8.28333, "low": 7.573927, "close": 7.636521, "volume": 72914500}, "trend_line": 6.910194, "activity_lines": {"activity_5": 8.067728, "activity_10": 7.838468, "activity_20": 7.231744, "activity_30": 7.041987}, "trend_signal": 1, "fair_value": 8.220768, "relative_strength": 5.024247, "rate_of_change": 0.5125560076311712, "market_dynamics": 1.325237, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.636522, "high": 8.053818, "low": 7.238351, "close": 7.507224, "volume": 97415605}, "trend_line": 6.926517, "activity_lines": {"activity_5": 7.854464, "activity_10": 7.8381, "activity_20": 7.293782, "activity_30": 7.080505}, "trend_signal": 1, "fair_value": 8.237044, "relative_strength": 4.52106, "rate_of_change": 0.23621623358186278, "market_dynamics": 1.060411, "expectation": {"probability": 47.3197, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.45062, "high": 7.69119, "low": 7.266653, "close": 7.535526, "volume": 50603430}, "trend_line": 6.941697, "activity_lines": {"activity_5": 7.682438, "activity_10": 7.816903, "activity_20": 7.355752, "activity_30": 7.119795}, "trend_signal": 1, "fair_value": 8.254353, "relative_strength": 5.646273, "rate_of_change": 0.21915776717215843, "market_dynamics": 0.801955, "expectation": {"probability": 47.9038, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.535526, "high": 8.3846, "low": 7.500148, "close": 7.91761, "volume": 88364821}, "trend_line": 6.963818, "activity_lines": {"activity_5": 7.704782, "activity_10": 7.846022, "activity_20": 7.449757, "activity_30": 7.182758}, "trend_signal": 1, "fair_value": 8.274717, "relative_strength": 12.105405, "rate_of_change": 0.3186684754462818, "market_dynamics": 0.67311, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.85393, "high": 8.363374, "low": 7.436468, "close": 8.250164, "volume": 93480846}, "trend_line": 7.00166, "activity_lines": {"activity_5": 7.878587, "activity_10": 7.919745, "activity_20": 7.567704, "activity_30": 7.265748}, "trend_signal": 1, "fair_value": 8.297256, "relative_strength": 17.790867, "rate_of_change": 0.5434088024701446, "market_dynamics": 0.680419, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.250164, "high": 8.526112, "low": 7.85393, "close": 7.96714, "volume": 56412474}, "trend_line": 7.032154, "activity_lines": {"activity_5": 7.944497, "activity_10": 7.928576, "activity_20": 7.646302, "activity_30": 7.328037}, "trend_signal": 1, "fair_value": 8.318413, "relative_strength": 14.242188, "rate_of_change": 0.43552528971701027, "market_dynamics": 0.598396, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.0945, "high": 8.639323, "low": 7.825627, "close": 8.186483, "volume": 92171330}, "trend_line": 7.075524, "activity_lines": {"activity_5": 8.061481, "activity_10": 7.964069, "activity_20": 7.735471, "activity_30": 7.40251}, "trend_signal": 1, "fair_value": 8.339548, "relative_strength": 16.433396, "rate_of_change": 0.6167384843960964, "market_dynamics": 0.595898, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.193559, "high": 8.25724, "low": 7.585056, "close": 8.101576, "volume": 57938981}, "trend_line": 7.118614, "activity_lines": {"activity_5": 8.104878, "activity_10": 7.980447, "activity_20": 7.806551, "activity_30": 7.468706}, "trend_signal": 1, "fair_value": 8.360269, "relative_strength": 14.703765, "rate_of_change": 0.6090008315991904, "market_dynamics": 0.4345, "expectation": {"probability": 50.0925, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.200635, "high": 8.455356, "low": 7.896383, "close": 8.115727, "volume": 75170118}, "trend_line": 7.162175, "activity_lines": {"activity_5": 8.115255, "activity_10": 8.007382, "activity_20": 7.870106, "activity_30": 7.533036}, "trend_signal": 1, "fair_value": 8.379305, "relative_strength": 18.358085, "rate_of_change": 0.6119309180129784, "market_dynamics": 0.209449, "expectation": {"probability": 50.9422, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.108651, "high": 8.809137, "low": 7.861005, "close": 8.490735, "volume": 63475065}, "trend_line": 7.208964, "activity_lines": {"activity_5": 8.237428, "activity_10": 8.109973, "activity_20": 7.959411, "activity_30": 7.61875}, "trend_signal": 1, "fair_value": 8.402824, "relative_strength": 22.924804, "rate_of_change": 0.6532792063863215, "market_dynamics": 0.152488, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.490734, "high": 9.226599, "low": 8.349222, "close": 8.710079, "volume": 95006377}, "trend_line": 7.263295, "activity_lines": {"activity_5": 8.416677, "activity_10": 8.244375, "activity_20": 8.058947, "activity_30": 7.715596}, "trend_signal": 1, "fair_value": 8.424241, "relative_strength": 27.448757, "rate_of_change": 0.7536589168707231, "market_dynamics": 0.114551, "expectation": {"probability": 51.7191, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.632246, "high": 9.198296, "low": 8.568566, "close": 8.915272, "volume": 78396827}, "trend_line": 7.329567, "activity_lines": {"activity_5": 8.614794, "activity_10": 8.396565, "activity_20": 8.16576, "activity_30": 7.822175}, "trend_signal": 1, "fair_value": 8.442992, "relative_strength": 29.050849, "rate_of_change": 0.9124233560663537, "market_dynamics": 0.219243, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.837439, "high": 8.922346, "low": 7.988366, "close": 8.080348, "volume": 57019402}, "trend_line": 7.378209, "activity_lines": {"activity_5": 8.486017, "activity_10": 8.37135, "activity_20": 8.179549, "activity_30": 7.870613}, "trend_signal": 1, "fair_value": 8.448511, "relative_strength": 17.650462, "rate_of_change": 0.6636408399022763, "market_dynamics": 0.091958, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.087424, "high": 8.108651, "low": 7.698266, "close": 7.85393, "volume": 61910576}, "trend_line": 7.430199, "activity_lines": {"activity_5": 8.283183, "activity_10": 8.295062, "activity_20": 8.164163, "activity_30": 7.901304}, "trend_signal": 1, "fair_value": 8.457082, "relative_strength": 14.474296, "rate_of_change": 0.7046425494317115, "market_dynamics": -0.130445, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.818552, "high": 8.009593, "low": 7.28788, "close": 7.309107, "volume": 64940123}, "trend_line": 7.485589, "activity_lines": {"activity_5": 7.916195, "activity_10": 8.120873, "activity_20": 8.093038, "activity_30": 7.893492}, "trend_signal": 1, "fair_value": 8.458393, "relative_strength": 9.234838, "rate_of_change": 0.7454712854931618, "market_dynamics": -0.483635, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.294956, "high": 7.358637, "low": 7.118066, "close": 7.132217, "volume": 38881116}, "trend_line": 7.529982, "activity_lines": {"activity_5": 7.569018, "activity_10": 7.931633, "activity_20": 8.00603, "activity_30": 7.870694}, "trend_signal": 1, "fair_value": 8.456103, "relative_strength": 8.722346, "rate_of_change": 0.5930461851432178, "market_dynamics": -0.94037, "expectation": {"probability": 47.3205, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.160519, "high": 7.358637, "low": 7.089763, "close": 7.132217, "volume": 19833952}, "trend_line": 7.564871, "activity_lines": {"activity_5": 7.327032, "activity_10": 7.757573, "activity_20": 7.919535, "activity_30": 7.845032}, "trend_signal": 0, "fair_value": 8.454766, "relative_strength": 7.231082, "rate_of_change": 0.46333444090569836, "market_dynamics": -1.148094, "expectation": {"probability": 45.1297, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.217125, "high": 8.221862, "low": 7.061461, "close": 8.179407, "volume": 48785338}, "trend_line": 7.629565, "activity_lines": {"activity_5": 7.55298, "activity_10": 7.793079, "activity_20": 7.93683, "activity_30": 7.884679}, "trend_signal": 0, "fair_value": 8.454383, "relative_strength": 8.763457, "rate_of_change": 0.85518973158961, "market_dynamics": -1.110721, "expectation": {"probability": 49.4651, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.49781, "high": 8.957725, "low": 8.377524, "close": 8.844515, "volume": 27760815}, "trend_line": 7.723616, "activity_lines": {"activity_5": 7.994026, "activity_10": 7.948099, "activity_20": 8.019189, "activity_30": 7.963063}, "trend_signal": 1, "fair_value": 8.462853, "relative_strength": 8.554066, "rate_of_change": 1.232717723749643, "market_dynamics": -0.865004, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.728966, "high": 9.728966, "low": 7.974215, "close": 8.108651, "volume": 116431507}, "trend_line": 7.785488, "activity_lines": {"activity_5": 8.123746, "activity_10": 7.956075, "activity_20": 8.029953, "activity_30": 7.987904}, "trend_signal": 1, "fair_value": 8.455177, "relative_strength": 3.006824, "rate_of_change": 0.8010755583913046, "market_dynamics": -0.493437, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.20771, "high": 8.327994, "low": 7.924686, "close": 8.122803, "volume": 56040649}, "trend_line": 7.851773, "activity_lines": {"activity_5": 8.20488, "activity_10": 7.973571, "activity_20": 8.04177, "activity_30": 8.009666}, "trend_signal": 1, "fair_value": 8.451185, "relative_strength": 1.634919, "rate_of_change": 0.8513917175134007, "market_dynamics": -0.234454, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.165256, "high": 8.724229, "low": 8.073273, "close": 8.717155, "volume": 74399585}, "trend_line": 7.939724, "activity_lines": {"activity_5": 8.418092, "activity_10": 8.109809, "activity_20": 8.107877, "activity_30": 8.065497}, "trend_signal": 1, "fair_value": 8.455462, "relative_strength": 7.41184, "rate_of_change": 1.1201419093496505, "market_dynamics": 0.01935, "expectation": {"probability": 51.5136, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.710079, "high": 9.254901, "low": 8.575642, "close": 8.922346, "volume": 87096639}, "trend_line": 8.021069, "activity_lines": {"activity_5": 8.594038, "activity_10": 8.286957, "activity_20": 8.187764, "activity_30": 8.128892}, "trend_signal": 1, "fair_value": 8.456162, "relative_strength": 10.398552, "rate_of_change": 1.0245318351116572, "market_dynamics": 0.235416, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.865742, "high": 9.410564, "low": 8.794986, "close": 9.283202, "volume": 106855176}, "trend_line": 8.095664, "activity_lines": {"activity_5": 8.840741, "activity_10": 8.514405, "activity_20": 8.295414, "activity_30": 8.21032}, "trend_signal": 1, "fair_value": 8.456665, "relative_strength": 8.549476, "rate_of_change": 0.9299882596696105, "market_dynamics": 0.485836, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.198296, "high": 10.082747, "low": 9.169993, "close": 9.254901, "volume": 105124866}, "trend_line": 8.153783, "activity_lines": {"activity_5": 9.048764, "activity_10": 8.710722, "activity_20": 8.393866, "activity_30": 8.28511}, "trend_signal": 1, "fair_value": 8.467159, "relative_strength": 11.779008, "rate_of_change": 0.7179028181011634, "market_dynamics": 0.842991, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.290279, "high": 9.799723, "low": 9.085086, "close": 9.198296, "volume": 83611098}, "trend_line": 8.219057, "activity_lines": {"activity_5": 9.161502, "activity_10": 8.861368, "activity_20": 8.482143, "activity_30": 8.352497}, "trend_signal": 1, "fair_value": 8.474261, "relative_strength": 12.871169, "rate_of_change": 0.8005363890601297, "market_dynamics": 0.947577, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.162918, "high": 9.36811, "low": 8.752533, "close": 9.339808, "volume": 77239008}, "trend_line": 8.264241, "activity_lines": {"activity_5": 9.249712, "activity_10": 9.000179, "activity_20": 8.578034, "activity_30": 8.424804}, "trend_signal": 1, "fair_value": 8.481014, "relative_strength": 12.161046, "rate_of_change": 0.5497467653527744, "market_dynamics": 1.031585, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.339808, "high": 9.431791, "low": 8.929423, "close": 9.382261, "volume": 57945851}, "trend_line": 8.292295, "activity_lines": {"activity_5": 9.310562, "activity_10": 9.10657, "activity_20": 8.672477, "activity_30": 8.496934}, "trend_signal": 1, "fair_value": 8.484013, "relative_strength": 9.739277, "rate_of_change": 0.33946251083431783, "market_dynamics": 0.984282, "expectation": {"probability": 49.7897, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.353959, "high": 10.195957, "low": 9.184145, "close": 9.59453, "volume": 101623159}, "trend_line": 8.327887, "activity_lines": {"activity_5": 9.411507, "activity_10": 9.229686, "activity_20": 8.781037, "activity_30": 8.580949}, "trend_signal": 1, "fair_value": 8.486294, "relative_strength": 12.18754, "rate_of_change": 0.4292177256115609, "market_dynamics": 1.05542, "expectation": {"probability": 50.1835, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.580378, "high": 9.658211, "low": 8.993103, "close": 9.290278, "volume": 47297837}, "trend_line": 8.369334, "activity_lines": {"activity_5": 9.39028, "activity_10": 9.283846, "activity_20": 8.853578, "activity_30": 8.643039}, "trend_signal": 1, "fair_value": 8.487535, "relative_strength": 9.028314, "rate_of_change": 0.4976892697991674, "market_dynamics": 1.0214, "expectation": {"probability": 51.1815, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.233674, "high": 9.36811, "low": 8.986028, "close": 9.205372, "volume": 41732909}, "trend_line": 8.421629, "activity_lines": {"activity_5": 9.338393, "activity_10": 9.301085, "activity_20": 8.914227, "activity_30": 8.696977}, "trend_signal": 1, "fair_value": 8.484119, "relative_strength": 6.711604, "rate_of_change": 0.624840638454614, "market_dynamics": 0.885413, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.134615, "high": 9.184145, "low": 8.3846, "close": 8.3846, "volume": 37518883}, "trend_line": 8.450875, "activity_lines": {"activity_5": 9.012443, "activity_10": 9.14941, "activity_20": 8.894348, "activity_30": 8.694588}, "trend_signal": 1, "fair_value": 8.480723, "relative_strength": 2.730499, "rate_of_change": 0.3472724813691098, "market_dynamics": 0.461446, "expectation": {"probability": 45.8383, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.3846, "high": 8.752532, "low": 8.20771, "close": 8.412903, "volume": 41374264}, "trend_line": 8.480121, "activity_lines": {"activity_5": 8.759608, "activity_10": 9.008927, "activity_20": 8.879691, "activity_30": 8.692138}, "trend_signal": 1, "fair_value": 8.480149, "relative_strength": 4.285234, "rate_of_change": 0.34607067315515316, "market_dynamics": -0.131244, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.136953, "high": 8.625171, "low": 8.03082, "close": 8.568566, "volume": 35423624}, "trend_line": 8.50182, "activity_lines": {"activity_5": 8.623284, "activity_10": 8.906009, "activity_20": 8.878276, "activity_30": 8.697844}, "trend_signal": 1, "fair_value": 8.483343, "relative_strength": 3.625825, "rate_of_change": 0.2558807828331684, "market_dynamics": -0.491532, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.625171, "high": 9.162918, "low": 8.462432, "close": 8.964801, "volume": 39043618}, "trend_line": 8.525641, "activity_lines": {"activity_5": 8.687437, "activity_10": 8.888127, "activity_20": 8.911194, "activity_30": 8.727714}, "trend_signal": 1, "fair_value": 8.493147, "relative_strength": 7.717788, "rate_of_change": 0.2801870658282564, "market_dynamics": -0.744515, "expectation": {"probability": 50.6836, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.964801, "high": 9.113388, "low": 8.964801, "close": 9.049707, "volume": 5004053}, "trend_line": 8.561726, "activity_lines": {"activity_5": 8.80159, "activity_10": 8.890957, "activity_20": 8.944315, "activity_30": 8.761525}, "trend_signal": 1, "fair_value": 8.503365, "relative_strength": 8.300077, "rate_of_change": 0.4232526328518867, "market_dynamics": -0.721679, "expectation": {"probability": 51.0711, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.049708, "high": 9.085086, "low": 8.77376, "close": 8.879893, "volume": 25712616}, "trend_line": 8.58484, "activity_lines": {"activity_5": 8.869515, "activity_10": 8.865613, "activity_20": 8.952132, "activity_30": 8.782052}, "trend_signal": 1, "fair_value": 8.515049, "relative_strength": 4.078685, "rate_of_change": 0.26996892916217635, "market_dynamics": -0.675454, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.929422, "high": 10.882292, "low": 8.886968, "close": 10.323318, "volume": 192782861}, "trend_line": 8.658898, "activity_lines": {"activity_5": 9.385563, "activity_10": 9.111073, "activity_20": 9.089095, "activity_30": 8.894212}, "trend_signal": 1, "fair_value": 8.533474, "relative_strength": 18.504019, "rate_of_change": 0.8626602243023849, "market_dynamics": -0.267109, "expectation": {"probability": 51.324, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.316242, "high": 11.49787, "low": 10.259638, "close": 11.328055, "volume": 144217748}, "trend_line": 8.765976, "activity_lines": {"activity_5": 10.109163, "activity_10": 9.522101, "activity_20": 9.311539, "activity_30": 9.066415}, "trend_signal": 1, "fair_value": 8.55925, "relative_strength": 27.540696, "rate_of_change": 1.2366238752321548, "market_dynamics": 0.183764, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.179467, "high": 12.134675, "low": 10.620493, "close": 11.554474, "volume": 168071020}, "trend_line": 8.8681, "activity_lines": {"activity_5": 10.724269, "activity_10": 9.942779, "activity_20": 9.54372, "activity_30": 9.246318}, "trend_signal": 1, "fair_value": 8.585784, "relative_strength": 31.010892, "rate_of_change": 1.1650043303791828, "market_dynamics": 0.729365, "expectation": {"probability": 54.0172, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.745516, "high": 12.460153, "low": 11.44834, "close": 11.695987, "volume": 153439936}, "trend_line": 8.967631, "activity_lines": {"activity_5": 11.213902, "activity_10": 10.348018, "activity_20": 9.77297, "activity_30": 9.428763}, "trend_signal": 1, "fair_value": 8.611623, "relative_strength": 29.189995, "rate_of_change": 1.1223486428885634, "market_dynamics": 1.321127, "expectation": {"probability": 54.4088, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.703063, "high": 13.585175, "low": 11.611079, "close": 12.799782, "volume": 147360830}, "trend_line": 9.097114, "activity_lines": {"activity_5": 11.895047, "activity_10": 10.908664, "activity_20": 10.090328, "activity_30": 9.675998}, "trend_signal": 1, "fair_value": 8.636053, "relative_strength": 37.764225, "rate_of_change": 1.4438930415401645, "market_dynamics": 1.499297, "expectation": {"probability": 54.9951, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.792707, "high": 13.64178, "low": 12.375246, "close": 13.245545, "volume": 96510113}, "trend_line": 9.269288, "activity_lines": {"activity_5": 12.463454, "activity_10": 11.470082, "activity_20": 10.430699, "activity_30": 9.943639}, "trend_signal": 1, "fair_value": 8.662388, "relative_strength": 42.934446, "rate_of_change": 1.8926222096370349, "market_dynamics": 1.537762, "expectation": {"probability": 55.4845, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.245545, "high": 13.500267, "low": 11.964861, "close": 12.311565, "volume": 91428429}, "trend_line": 9.417875, "activity_lines": {"activity_5": 12.52572, "activity_10": 11.773818, "activity_20": 10.661532, "activity_30": 10.139915}, "trend_signal": 1, "fair_value": 8.685117, "relative_strength": 31.849857, "rate_of_change": 1.6030033806264399, "market_dynamics": 1.439359, "expectation": {"probability": 55.1988, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.240809, "high": 13.004975, "low": 12.021465, "close": 12.162977, "volume": 48929048}, "trend_line": 9.579671, "activity_lines": {"activity_5": 12.472889, "activity_10": 11.982485, "activity_20": 10.863794, "activity_30": 10.317018}, "trend_signal": 1, "fair_value": 8.71079, "relative_strength": 29.258213, "rate_of_change": 1.7179671635055564, "market_dynamics": 1.252168, "expectation": {"probability": 55.1707, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.455417, "high": 12.007313, "low": 10.273789, "close": 11.618155, "volume": 85821740}, "trend_line": 9.729202, "activity_lines": {"activity_5": 12.197883, "activity_10": 12.033944, "activity_20": 11.000319, "activity_30": 10.448533}, "trend_signal": 1, "fair_value": 8.734053, "relative_strength": 26.342741, "rate_of_change": 1.5609199940165108, "market_dynamics": 1.034876, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.653533, "high": 12.446002, "low": 11.292677, "close": 11.979012, "volume": 52668486}, "trend_line": 9.890762, "activity_lines": {"activity_5": 12.048352, "activity_10": 12.104314, "activity_20": 11.159689, "activity_30": 10.593682}, "trend_signal": 1, "fair_value": 8.759412, "relative_strength": 27.69394, "rate_of_change": 1.6605678451326191, "market_dynamics": 0.815735, "expectation": {"probability": 55.6142, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.894104, "high": 16.068715, "low": 11.865802, "close": 15.997959, "volume": 183452450}, "trend_line": 10.151381, "activity_lines": {"activity_5": 13.293188, "activity_10": 12.849054, "activity_20": 11.689248, "activity_30": 10.987695}, "trend_signal": 1, "fair_value": 8.812568, "relative_strength": 66.773494, "rate_of_change": 2.634973928196838, "market_dynamics": 0.957901, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.212567, "high": 16.358815, "low": 15.106433, "close": 15.77154, "volume": 89385131}, "trend_line": 10.382281, "activity_lines": {"activity_5": 14.279057, "activity_10": 13.449452, "activity_20": 12.16574, "activity_30": 11.350286}, "trend_signal": 1, "fair_value": 8.865183, "relative_strength": 62.809665, "rate_of_change": 2.2745673716709094, "market_dynamics": 1.109963, "expectation": {"probability": 54.8865, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.559271, "high": 16.613537, "low": 15.085205, "close": 15.870597, "volume": 110161199}, "trend_line": 10.641013, "activity_lines": {"activity_5": 15.06728, "activity_10": 13.98707, "activity_20": 12.622252, "activity_30": 11.704371}, "trend_signal": 1, "fair_value": 8.917566, "relative_strength": 58.637324, "rate_of_change": 2.4920535285068706, "market_dynamics": 1.280615, "expectation": {"probability": 56.3485, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.870597, "high": 16.23853, "low": 14.858787, "close": 15.148887, "volume": 102459536}, "trend_line": 10.875216, "activity_lines": {"activity_5": 15.367758, "activity_10": 14.314993, "activity_20": 12.978694, "activity_30": 11.995201}, "trend_signal": 1, "fair_value": 8.970258, "relative_strength": 48.565063, "rate_of_change": 2.2009464700400314, "market_dynamics": 1.42936, "expectation": {"probability": 54.5674, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.283322, "high": 16.571083, "low": 14.604064, "close": 15.884748, "volume": 116628318}, "trend_line": 11.114136, "activity_lines": {"activity_5": 15.678141, "activity_10": 14.713928, "activity_20": 13.376916, "activity_30": 12.318397}, "trend_signal": 1, "fair_value": 9.026455, "relative_strength": 54.570118, "rate_of_change": 2.1969218818274525, "market_dynamics": 1.300137, "expectation": {"probability": 55.7928, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.920127, "high": 16.259757, "low": 15.283322, "close": 15.446062, "volume": 50519572}, "trend_line": 11.331593, "activity_lines": {"activity_5": 15.581913, "activity_10": 14.977013, "activity_20": 13.697644, "activity_30": 12.597876}, "trend_signal": 1, "fair_value": 9.077805, "relative_strength": 48.35162, "rate_of_change": 1.9565803405680797, "market_dynamics": 1.089396, "expectation": {"probability": 54.5626, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.361154, "high": 17.306947, "low": 15.056903, "close": 15.056903, "volume": 70501836}, "trend_line": 11.524049, "activity_lines": {"activity_5": 15.392759, "activity_10": 15.129331, "activity_20": 13.947817, "activity_30": 12.838219}, "trend_signal": 1, "fair_value": 9.125492, "relative_strength": 41.260498, "rate_of_change": 1.6984019810806827, "market_dynamics": 0.836243, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.971996, "high": 15.679557, "low": 14.773878, "close": 14.971995, "volume": 82484857}, "trend_line": 11.714619, "activity_lines": {"activity_5": 15.222944, "activity_10": 15.216297, "activity_20": 14.159007, "activity_30": 13.060667}, "trend_signal": 1, "fair_value": 9.169648, "relative_strength": 39.155433, "rate_of_change": 1.6536722466209666, "market_dynamics": 0.615374, "expectation": {"probability": 53.1379, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.936618, "high": 15.247944, "low": 14.271509, "close": 14.278584, "volume": 43759271}, "trend_line": 11.883962, "activity_lines": {"activity_5": 14.881899, "activity_10": 15.126115, "activity_20": 14.275553, "activity_30": 13.226084}, "trend_signal": 1, "fair_value": 9.209142, "relative_strength": 32.103205, "rate_of_change": 1.4455698473847043, "market_dynamics": 0.190305, "expectation": {"probability": 52.0691, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.165376, "high": 15.32, "low": 14.009712, "close": 14.99, "volume": 55249937}, "trend_line": 12.072302, "activity_lines": {"activity_5": 14.836013, "activity_10": 15.11691, "activity_20": 14.434953, "activity_30": 13.426474}, "trend_signal": 1, "fair_value": 9.253889, "relative_strength": 34.792468, "rate_of_change": 1.5848249935501324, "market_dynamics": -0.062239, "expectation": {"probability": 50.5898, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.03, "high": 16.76, "low": 14.9, "close": 15.52, "volume": 78782752}, "trend_line": 12.276893, "activity_lines": {"activity_5": 15.026443, "activity_10": 15.149323, "activity_20": 14.615733, "activity_30": 13.648906}, "trend_signal": 1, "fair_value": 9.297185, "relative_strength": 36.198862, "rate_of_change": 1.6947140653041883, "market_dynamics": -0.176268, "expectation": {"probability": 50.8613, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.42, "high": 15.5, "low": 14.36, "close": 14.44, "volume": 60681650}, "trend_line": 12.438409, "activity_lines": {"activity_5": 14.851944, "activity_10": 14.994062, "activity_20": 14.66891, "activity_30": 13.788461}, "trend_signal": 1, "fair_value": 9.333904, "relative_strength": 24.364308, "rate_of_change": 1.3156097393697301, "market_dynamics": -0.420513, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.5, "high": 14.88, "low": 13.81, "close": 14.1, "volume": 71995531}, "trend_line": 12.598733, "activity_lines": {"activity_5": 14.605239, "activity_10": 14.801194, "activity_20": 14.674887, "activity_30": 13.89566}, "trend_signal": 1, "fair_value": 9.367751, "relative_strength": 19.715168, "rate_of_change": 1.2889429829811774, "market_dynamics": -0.458064, "expectation": {"probability": 51.0142, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.1, "high": 14.7, "low": 13.95, "close": 13.97, "volume": 64868477}, "trend_line": 12.757554, "activity_lines": {"activity_5": 14.373333, "activity_10": 14.616881, "activity_20": 14.656362, "activity_30": 13.984129}, "trend_signal": 1, "fair_value": 9.400592, "relative_strength": 15.935751, "rate_of_change": 1.2606108884123621, "market_dynamics": -0.560328, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.01, "high": 15.0, "low": 13.75, "close": 14.67, "volume": 91486703}, "trend_line": 12.967067, "activity_lines": {"activity_5": 14.395333, "activity_10": 14.581276, "activity_20": 14.693675, "activity_30": 14.107513}, "trend_signal": 1, "fair_value": 9.430596, "relative_strength": 22.058668, "rate_of_change": 1.6422662212521255, "market_dynamics": -0.69638, "expectation": {"probability": 48.6571, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.67, "high": 16.75, "low": 14.39, "close": 16.41, "volume": 118381117}, "trend_line": 13.233637, "activity_lines": {"activity_5": 15.018667, "activity_10": 14.884121, "activity_20": 14.887796, "activity_30": 14.329638}, "trend_signal": 1, "fair_value": 9.463295, "relative_strength": 32.601183, "rate_of_change": 2.055746299452295, "market_dynamics": -0.506146, "expectation": {"probability": 48.6571, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.43, "high": 17.549999, "low": 15.8, "close": 16.950001, "volume": 108866953}, "trend_line": 13.513018, "activity_lines": {"activity_5": 15.762667, "activity_10": 15.267621, "activity_20": 15.118277, "activity_30": 14.569403}, "trend_signal": 1, "fair_value": 9.480346, "relative_strength": 33.557528, "rate_of_change": 2.1111429911520223, "market_dynamics": -0.261243, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.07, "high": 19.860001, "low": 17.07, "close": 18.709999, "volume": 129746764}, "trend_line": 13.837858, "activity_lines": {"activity_5": 16.926, "activity_10": 15.936702, "activity_20": 15.494289, "activity_30": 14.904692}, "trend_signal": 1, "fair_value": 9.508461, "relative_strength": 40.83005, "rate_of_change": 2.4039041463572386, "market_dynamics": 0.226854, "expectation": {"probability": 51.2572, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.77, "high": 19.58, "low": 17.73, "close": 18.33, "volume": 118070322}, "trend_line": 14.147201, "activity_lines": {"activity_5": 17.655333, "activity_10": 16.468727, "activity_20": 15.802935, "activity_30": 15.194508}, "trend_signal": 1, "fair_value": 9.551276, "relative_strength": 35.329572, "rate_of_change": 2.235483266268523, "market_dynamics": 0.608189, "expectation": {"probability": 50.3604, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.280001, "high": 19.110001, "low": 16.120001, "close": 17.32, "volume": 122515877}, "trend_line": 14.428538, "activity_lines": {"activity_5": 17.757333, "activity_10": 16.743455, "activity_20": 15.983429, "activity_30": 15.399204}, "trend_signal": 1, "fair_value": 9.579816, "relative_strength": 28.062989, "rate_of_change": 1.9886407212281698, "market_dynamics": 0.759994, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.190001, "high": 18.9, "low": 16.860001, "close": 18.709999, "volume": 88601806}, "trend_line": 14.708094, "activity_lines": {"activity_5": 18.146, "activity_10": 17.228545, "activity_20": 16.27087, "activity_30": 15.675428}, "trend_signal": 1, "fair_value": 9.607053, "relative_strength": 34.661231, "rate_of_change": 1.937521320593947, "market_dynamics": 0.911963, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.799999, "high": 18.91, "low": 17.299999, "close": 18.469999, "volume": 72923666}, "trend_line": 14.946159, "activity_lines": {"activity_5": 18.301333, "activity_10": 17.612, "activity_20": 16.52254, "activity_30": 15.918131}, "trend_signal": 1, "fair_value": 9.648882, "relative_strength": 33.102144, "rate_of_change": 1.6185985757230044, "market_dynamics": 0.810272, "expectation": {"probability": 49.3034, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.49, "high": 18.59, "low": 17.27, "close": 17.91, "volume": 52477001}, "trend_line": 15.15801, "activity_lines": {"activity_5": 18.168666, "activity_10": 17.820363, "activity_20": 16.708027, "activity_30": 16.109347}, "trend_signal": 1, "fair_value": 9.691152, "relative_strength": 27.427245, "rate_of_change": 1.4174277150403733, "market_dynamics": 0.662947, "expectation": {"probability": 49.4144, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.74, "high": 19.0, "low": 17.370001, "close": 18.57, "volume": 30395923}, "trend_line": 15.387144, "activity_lines": {"activity_5": 18.309333, "activity_10": 18.079454, "activity_20": 16.946659, "activity_30": 16.329475}, "trend_signal": 1, "fair_value": 9.738311, "relative_strength": 28.824255, "rate_of_change": 1.5116364219313643, "market_dynamics": 0.577817, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.620001, "high": 20.9, "low": 18.1, "close": 20.299999, "volume": 52552191}, "trend_line": 15.637151, "activity_lines": {"activity_5": 19.010666, "activity_10": 18.569454, "activity_20": 17.333763, "activity_30": 16.646434}, "trend_signal": 1, "fair_value": 9.804581, "relative_strength": 38.383064, "rate_of_change": 1.6247784514137262, "market_dynamics": 0.536924, "expectation": {"probability": 52.1835, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.5, "high": 20.450001, "low": 16.41, "close": 16.43, "volume": 117379813}, "trend_line": 15.743299, "activity_lines": {"activity_5": 18.223333, "activity_10": 18.253454, "activity_20": 17.331269, "activity_30": 16.697585}, "trend_signal": 1, "fair_value": 9.84407, "relative_strength": 12.643067, "rate_of_change": 0.6788193066627101, "market_dynamics": 0.379347, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.68, "high": 19.07, "low": 16.389999, "close": 18.02, "volume": 110515128}, "trend_line": 15.933581, "activity_lines": {"activity_5": 18.118, "activity_10": 18.226181, "activity_20": 17.47552, "activity_30": 16.844469}, "trend_signal": 1, "fair_value": 9.893752, "relative_strength": 18.930464, "rate_of_change": 1.2086539168188308, "market_dynamics": 0.359138, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.139999, "high": 25.25, "low": 17.92, "close": 24.200001, "volume": 271133311}, "trend_line": 16.334815, "activity_lines": {"activity_5": 20.102667, "activity_10": 19.303091, "activity_20": 18.194231, "activity_30": 17.377786}, "trend_signal": 1, "fair_value": 9.978798, "relative_strength": 56.869024, "rate_of_change": 2.5181658787186554, "market_dynamics": 0.642691, "expectation": {"probability": 52.3935, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.200001, "high": 34.5, "low": 24.200001, "close": 33.200001, "volume": 364990644}, "trend_line": 17.05421, "activity_lines": {"activity_5": 24.668001, "activity_10": 21.916546, "activity_20": 19.726143, "activity_30": 18.465863}, "trend_signal": 1, "fair_value": 10.123464, "relative_strength": 107.170515, "rate_of_change": 4.404059672546045, "market_dynamics": 0.898465, "expectation": {"probability": 53.5199, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.740002, "high": 34.98, "low": 27.59, "close": 30.0, "volume": 562566973}, "trend_line": 17.654909, "activity_lines": {"activity_5": 27.191334, "activity_10": 23.677818, "activity_20": 20.86319, "activity_30": 19.301075}, "trend_signal": 1, "fair_value": 10.253885, "relative_strength": 83.364913, "rate_of_change": 3.522291563197584, "market_dynamics": 1.293977, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.75, "high": 32.130001, "low": 26.02, "close": 26.02, "volume": 326306221}, "trend_line": 17.988977, "activity_lines": {"activity_5": 27.741334, "activity_10": 24.484909, "activity_20": 21.549714, "activity_30": 19.840759}, "trend_signal": 1, "fair_value": 10.350159, "relative_strength": 62.466384, "rate_of_change": 1.8922102628792847, "market_dynamics": 1.490531, "expectation": {"probability": 51.87, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.5, "high": 29.0, "low": 25.620001, "close": 28.190001, "volume": 169464345}, "trend_line": 18.402926, "activity_lines": {"activity_5": 28.375334, "activity_10": 25.553637, "activity_20": 22.392905, "activity_30": 20.498889}, "trend_signal": 1, "fair_value": 10.457802, "relative_strength": 70.105605, "rate_of_change": 2.3011258505695036, "market_dynamics": 1.33306, "expectation": {"probability": 52.5997, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.360001, "high": 28.969999, "low": 25.969999, "close": 28.82, "volume": 161836510}, "trend_line": 18.834573, "activity_lines": {"activity_5": 28.541334, "activity_10": 26.560182, "activity_20": 23.230619, "activity_30": 21.170958}, "trend_signal": 1, "fair_value": 10.574479, "relative_strength": 69.729143, "rate_of_change": 2.3455346177015444, "market_dynamics": 1.111937, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.690001, "high": 29.85, "low": 27.530001, "close": 29.620001, "volume": 172465376}, "trend_line": 19.316943, "activity_lines": {"activity_5": 28.666001, "activity_10": 27.513819, "activity_20": 24.074429, "activity_30": 21.866793}, "trend_signal": 1, "fair_value": 10.695627, "relative_strength": 71.417309, "rate_of_change": 2.5610880586461904, "market_dynamics": 0.941497, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.690001, "high": 30.809999, "low": 26.200001, "close": 27.49, "volume": 160869626}, "trend_line": 19.703785, "activity_lines": {"activity_5": 28.319334, "activity_10": 27.879273, "activity_20": 24.640857, "activity_30": 22.394087}, "trend_signal": 1, "fair_value": 10.802376, "relative_strength": 56.134185, "rate_of_change": 2.0026046564407296, "market_dynamics": 0.79171, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.48, "high": 31.799999, "low": 27.16, "close": 30.889999, "volume": 153425491}, "trend_line": 20.218583, "activity_lines": {"activity_5": 29.273333, "activity_10": 28.732182, "activity_20": 25.470048, "activity_30": 23.115778}, "trend_signal": 1, "fair_value": 10.93482, "relative_strength": 68.560746, "rate_of_change": 2.61268583675674, "market_dynamics": 0.762152, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.07, "high": 31.129999, "low": 28.0, "close": 28.809999, "volume": 74204098}, "trend_line": 20.677019, "activity_lines": {"activity_5": 29.209333, "activity_10": 28.944, "activity_20": 26.03219, "activity_30": 23.670063}, "trend_signal": 1, "fair_value": 11.057482, "relative_strength": 54.0282, "rate_of_change": 2.2673992534491783, "market_dynamics": 0.606154, "expectation": {"probability": 53.2776, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.5, "high": 35.099998, "low": 29.5, "close": 35.099998, "volume": 197811962}, "trend_line": 21.347953, "activity_lines": {"activity_5": 31.200666, "activity_10": 30.103272, "activity_20": 27.136905, "activity_30": 24.600577}, "trend_signal": 1, "fair_value": 11.226118, "relative_strength": 76.529431, "rate_of_change": 3.2448294408396055, "market_dynamics": 0.623722, "expectation": {"probability": 53.9368, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.0, "high": 41.290001, "low": 35.700001, "close": 37.509998, "volume": 220532816}, "trend_line": 22.122333, "activity_lines": {"activity_5": 33.576665, "activity_10": 31.502545, "activity_20": 28.393095, "activity_30": 25.64329}, "trend_signal": 1, "fair_value": 11.410334, "relative_strength": 84.715688, "rate_of_change": 3.627420390142327, "market_dynamics": 0.806808, "expectation": {"probability": 54.4357, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.439999, "high": 38.799999, "low": 35.07, "close": 38.200001, "volume": 133207388}, "trend_line": 22.896, "activity_lines": {"activity_5": 35.656666, "activity_10": 32.948909, "activity_20": 29.623666, "activity_30": 26.680559}, "trend_signal": 1, "fair_value": 11.592267, "relative_strength": 81.975563, "rate_of_change": 3.4972215633857404, "market_dynamics": 0.939622, "expectation": {"probability": 55.335, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.959999, "high": 39.41, "low": 32.799999, "close": 34.139999, "volume": 134744861}, "trend_line": 23.516667, "activity_lines": {"activity_5": 35.669333, "activity_10": 33.507999, "activity_20": 30.368143, "activity_30": 27.405978}, "trend_signal": 1, "fair_value": 11.748482, "relative_strength": 60.015367, "rate_of_change": 2.7108097484276774, "market_dynamics": 1.061697, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.299999, "high": 35.610001, "low": 33.220001, "close": 34.049999, "volume": 82864658}, "trend_line": 24.170333, "activity_lines": {"activity_5": 35.435333, "activity_10": 33.90309, "activity_20": 31.030571, "activity_30": 28.085548}, "trend_signal": 1, "fair_value": 11.902542, "relative_strength": 58.307305, "rate_of_change": 2.7795860697436314, "market_dynamics": 0.900661, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.900002, "high": 37.860001, "low": 34.060001, "close": 35.48, "volume": 116733488}, "trend_line": 24.883, "activity_lines": {"activity_5": 35.328666, "activity_10": 34.451636, "activity_20": 31.755, "activity_30": 28.815204}, "trend_signal": 1, "fair_value": 12.062656, "relative_strength": 61.007797, "rate_of_change": 2.948519575630173, "market_dynamics": 0.672379, "expectation": {"probability": 54.6812, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.299999, "high": 44.0, "low": 36.200001, "close": 40.799999, "volume": 117615086}, "trend_line": 25.777333, "activity_lines": {"activity_5": 36.969999, "activity_10": 35.846363, "activity_20": 32.902428, "activity_30": 29.842107}, "trend_signal": 1, "fair_value": 12.257005, "relative_strength": 77.478778, "rate_of_change": 3.5941526343286565, "market_dynamics": 0.611896, "expectation": {"probability": 55.1518, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.5, "high": 48.349998, "low": 40.400002, "close": 46.720001, "volume": 173542615}, "trend_line": 26.845666, "activity_lines": {"activity_5": 40.365333, "activity_10": 38.114181, "activity_20": 34.507809, "activity_30": 31.193247}, "trend_signal": 1, "fair_value": 12.49202, "relative_strength": 99.679168, "rate_of_change": 4.144466768536538, "market_dynamics": 0.822263, "expectation": {"probability": 55.7002, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.5, "high": 46.310001, "low": 37.139999, "close": 37.52, "volume": 173249597}, "trend_line": 27.549333, "activity_lines": {"activity_5": 40.126, "activity_10": 38.359636, "activity_20": 35.11119, "activity_30": 31.881914}, "trend_signal": 1, "fair_value": 12.667096, "relative_strength": 58.426842, "rate_of_change": 2.621156800505524, "market_dynamics": 0.915307, "expectation": {"probability": 54.3952, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.810001, "high": 37.950001, "low": 32.02, "close": 32.169998, "volume": 137819664}, "trend_line": 28.056666, "activity_lines": {"activity_5": 37.877999, "activity_10": 37.511818, "activity_20": 35.104619, "activity_30": 32.180021}, "trend_signal": 1, "fair_value": 12.808009, "relative_strength": 38.566018, "rate_of_change": 1.8415436773006415, "market_dynamics": 0.71399, "expectation": {"probability": 53.8308, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.6, "high": 34.970001, "low": 30.34, "close": 31.91, "volume": 129922951}, "trend_line": 28.496666, "activity_lines": {"activity_5": 35.668666, "activity_10": 36.555636, "activity_20": 35.005904, "activity_30": 32.428623}, "trend_signal": 1, "fair_value": 12.950411, "relative_strength": 37.073186, "rate_of_change": 1.5682547598492327, "market_dynamics": 0.236326, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.75, "high": 34.68, "low": 30.799999, "close": 34.68, "volume": 102244636}, "trend_line": 29.041666, "activity_lines": {"activity_5": 34.620666, "activity_10": 36.161091, "activity_20": 35.134285, "activity_30": 32.827548}, "trend_signal": 1, "fair_value": 13.11241, "relative_strength": 47.748505, "rate_of_change": 1.9125044312201227, "market_dynamics": -0.349483, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.919998, "high": 39.560001, "low": 33.709999, "close": 38.599998, "volume": 151331324}, "trend_line": 29.751, "activity_lines": {"activity_5": 35.287332, "activity_10": 36.530727, "activity_20": 35.628952, "activity_30": 33.444215}, "trend_signal": 1, "fair_value": 13.299493, "relative_strength": 57.05326, "rate_of_change": 2.4424700704153883, "market_dynamics": -0.60002, "expectation": {"probability": 53.9656, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.849998, "high": 39.810001, "low": 34.990002, "close": 35.689999, "volume": 180332232}, "trend_line": 30.317, "activity_lines": {"activity_5": 35.525332, "activity_10": 36.363999, "activity_20": 35.805523, "activity_30": 33.827376}, "trend_signal": 1, "fair_value": 13.471078, "relative_strength": 40.586747, "rate_of_change": 1.902457060266878, "market_dynamics": -0.559873, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.349998, "high": 39.439999, "low": 34.119999, "close": 37.490002, "volume": 143533177}, "trend_line": 30.951, "activity_lines": {"activity_5": 36.485333, "activity_10": 36.496363, "activity_20": 36.107476, "activity_30": 34.29015}, "trend_signal": 1, "fair_value": 13.654903, "relative_strength": 44.197774, "rate_of_change": 2.0912359402315546, "market_dynamics": -0.481099, "expectation": {"probability": 53.865, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.48, "high": 38.130001, "low": 34.400002, "close": 34.98, "volume": 140243033}, "trend_line": 31.52, "activity_lines": {"activity_5": 36.254, "activity_10": 36.109818, "activity_20": 36.126095, "activity_30": 34.550086}, "trend_signal": 1, "fair_value": 13.823428, "relative_strength": 32.033206, "rate_of_change": 1.8383897127717974, "market_dynamics": -0.488585, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.68, "high": 40.700001, "low": 35.110001, "close": 39.849998, "volume": 134759312}, "trend_line": 32.229333, "activity_lines": {"activity_5": 37.441333, "activity_10": 36.617818, "activity_20": 36.57919, "activity_30": 35.087505}, "trend_signal": 1, "fair_value": 14.025405, "relative_strength": 45.918173, "rate_of_change": 2.2504219543147124, "market_dynamics": -0.518284, "expectation": {"probability": 53.6771, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.259998, "high": 41.990002, "low": 38.849998, "close": 39.459999, "volume": 157101018}, "trend_line": 32.868, "activity_lines": {"activity_5": 38.153999, "activity_10": 37.072181, "activity_20": 36.946428, "activity_30": 35.554}, "trend_signal": 1, "fair_value": 14.226285, "relative_strength": 44.01537, "rate_of_change": 1.9816326946636011, "market_dynamics": -0.446061, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.009998, "high": 46.799999, "low": 38.700001, "close": 45.0, "volume": 198428090}, "trend_line": 33.820333, "activity_lines": {"activity_5": 40.655999, "activity_10": 38.665818, "activity_20": 37.784285, "activity_30": 36.336709}, "trend_signal": 1, "fair_value": 14.462853, "relative_strength": 62.101353, "rate_of_change": 2.897447365218437, "market_dynamics": -0.119333, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.799999, "high": 46.950001, "low": 35.060001, "close": 35.060001, "volume": 203431787}, "trend_line": 34.388333, "activity_lines": {"activity_5": 39.224, "activity_10": 38.316182, "activity_20": 37.608285, "activity_30": 36.416688}, "trend_signal": 1, "fair_value": 14.636317, "relative_strength": 26.277493, "rate_of_change": 1.6794630614666184, "market_dynamics": 0.001311, "expectation": {"probability": 53.5675, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f35dabc5-dce7-4d82-b3fc-0f5f9a3f2710/", "share_image": "https://sharemaestro.com/terminal/f35dabc5-dce7-4d82-b3fc-0f5f9a3f2710/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}