{"ticker": {"uuid": "f35e8752-56a9-4a83-bf92-b2b9e4b20b53", "symbol": "JISLDVREQS", "name": "Jain Irrigation Systems Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JISLDVREQS rose 6.01%, moving from 22.31 to 23.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.52 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 47.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.65"}, {"label": "12-Week Change", "value": "6.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.52"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.969999, "high": 25.0, "low": 22.299999, "close": 23.65, "volume": 89602}, "trend_line": 24.896333, "activity_lines": {"activity_5": 23.352, "activity_10": 23.310364, "activity_20": 22.990952, "activity_30": 23.652344}, "trend_signal": 0, "fair_value": 31.220641, "relative_strength": -9.52281, "rate_of_change": -0.984994432071269, "market_dynamics": 0.677197, "expectation": {"probability": 47.7273, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.700001, "high": 22.049999, "low": 20.1, "close": 21.0, "volume": 412689}, "trend_line": 18.488333, "activity_lines": {"activity_5": 20.63, "activity_10": 19.998182, "activity_20": 19.008333, "activity_30": 18.692581}, "trend_signal": 1, "fair_value": 17.966987, "relative_strength": 3.970976, "rate_of_change": 0.23493087557603962, "market_dynamics": 1.287635, "expectation": {"probability": 44.4645, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.0, "high": 21.85, "low": 20.299999, "close": 21.25, "volume": 422073}, "trend_line": 18.571667, "activity_lines": {"activity_5": 20.946667, "activity_10": 20.319091, "activity_20": 19.283095, "activity_30": 18.870753}, "trend_signal": 1, "fair_value": 18.04359, "relative_strength": 3.907792, "rate_of_change": 0.4507383115611379, "market_dynamics": 1.398223, "expectation": {"probability": 46.5722, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.25, "high": 22.6, "low": 20.5, "close": 20.6, "volume": 453906}, "trend_line": 18.62, "activity_lines": {"activity_5": 20.953333, "activity_10": 20.468182, "activity_20": 19.481191, "activity_30": 19.001613}, "trend_signal": 1, "fair_value": 18.10032, "relative_strength": 1.977781, "rate_of_change": 0.26025127415863913, "market_dynamics": 1.353087, "expectation": {"probability": 44.3212, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.450001, "high": 21.15, "low": 19.700001, "close": 19.9, "volume": 350716}, "trend_line": 18.651667, "activity_lines": {"activity_5": 20.62, "activity_10": 20.451818, "activity_20": 19.598095, "activity_30": 19.084193}, "trend_signal": 1, "fair_value": 18.141667, "relative_strength": -3.78843, "rate_of_change": 0.1700698174006379, "market_dynamics": 1.251613, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.75, "high": 21.200001, "low": 19.75, "close": 20.85, "volume": 218125}, "trend_line": 18.715, "activity_lines": {"activity_5": 20.61, "activity_10": 20.581818, "activity_20": 19.794286, "activity_30": 19.226021}, "trend_signal": 1, "fair_value": 18.200961, "relative_strength": 0.303548, "rate_of_change": 0.3395567806352112, "market_dynamics": 1.152603, "expectation": {"probability": 45.5248, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.85, "high": 22.0, "low": 20.299999, "close": 20.6, "volume": 301774}, "trend_line": 18.756667, "activity_lines": {"activity_5": 20.57, "activity_10": 20.618182, "activity_20": 19.949762, "activity_30": 19.347634}, "trend_signal": 1, "fair_value": 18.269551, "relative_strength": -1.754717, "rate_of_change": 0.22263959390863125, "market_dynamics": 0.995086, "expectation": {"probability": 47.5101, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.0, "high": 21.1, "low": 20.25, "close": 20.4, "volume": 157618}, "trend_line": 18.87, "activity_lines": {"activity_5": 20.49, "activity_10": 20.605455, "activity_20": 20.064286, "activity_30": 19.453656}, "trend_signal": 1, "fair_value": 18.334936, "relative_strength": -3.325503, "rate_of_change": 0.6042278193668459, "market_dynamics": 0.797472, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.6, "high": 28.65, "low": 20.200001, "close": 24.549999, "volume": 4195964}, "trend_line": 19.05, "activity_lines": {"activity_5": 21.85, "activity_10": 21.337273, "activity_20": 20.556905, "activity_30": 19.820107}, "trend_signal": 1, "fair_value": 18.43141, "relative_strength": 16.744508, "rate_of_change": 0.9538950715421287, "market_dynamics": 0.952362, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.0, "high": 28.25, "low": 24.049999, "close": 27.65, "volume": 1447129}, "trend_line": 19.356666, "activity_lines": {"activity_5": 23.98, "activity_10": 22.531818, "activity_20": 21.309524, "activity_30": 20.374946}, "trend_signal": 1, "fair_value": 18.543269, "relative_strength": 31.689596, "rate_of_change": 1.6097952755905505, "market_dynamics": 1.101913, "expectation": {"probability": 45.289, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.6, "high": 33.75, "low": 26.549999, "close": 31.799999, "volume": 2395694}, "trend_line": 19.79, "activity_lines": {"activity_5": 26.976666, "activity_10": 24.341818, "activity_20": 22.411428, "activity_30": 21.177742}, "trend_signal": 1, "fair_value": 18.675, "relative_strength": 50.757971, "rate_of_change": 2.2386809794620546, "market_dynamics": 1.335362, "expectation": {"probability": 45.3885, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.0, "high": 34.700001, "low": 30.25, "close": 32.299999, "volume": 619875}, "trend_line": 20.24, "activity_lines": {"activity_5": 29.409999, "activity_10": 26.058181, "activity_20": 23.48619, "activity_30": 21.984839}, "trend_signal": 1, "fair_value": 18.801282, "relative_strength": 52.671281, "rate_of_change": 2.273875694795348, "market_dynamics": 1.629785, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.299999, "high": 40.549999, "low": 31.299999, "close": 37.5, "volume": 1019132}, "trend_line": 20.885, "activity_lines": {"activity_5": 32.796666, "activity_10": 28.514545, "activity_20": 24.987381, "activity_30": 23.098387}, "trend_signal": 1, "fair_value": 18.965705, "relative_strength": 75.348156, "rate_of_change": 3.186758893280648, "market_dynamics": 1.574634, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.75, "high": 36.75, "low": 33.950001, "close": 33.950001, "volume": 104903}, "trend_line": 21.431667, "activity_lines": {"activity_5": 33.86, "activity_10": 30.03, "activity_20": 26.059047, "activity_30": 23.94129}, "trend_signal": 1, "fair_value": 19.108013, "relative_strength": 55.91058, "rate_of_change": 2.6175101747665757, "market_dynamics": 1.44864, "expectation": {"probability": 45.5145, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.299999, "high": 35.0, "low": 32.650002, "close": 34.049999, "volume": 305063}, "trend_line": 21.981667, "activity_lines": {"activity_5": 34.33, "activity_10": 31.320909, "activity_20": 27.066666, "activity_30": 24.755376}, "trend_signal": 1, "fair_value": 19.252885, "relative_strength": 52.056435, "rate_of_change": 2.566295939555242, "market_dynamics": 1.289938, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.400002, "high": 33.900002, "low": 30.85, "close": 30.85, "volume": 111289}, "trend_line": 22.433333, "activity_lines": {"activity_5": 33.306667, "activity_10": 31.772727, "activity_20": 27.695238, "activity_30": 25.327527}, "trend_signal": 1, "fair_value": 19.371795, "relative_strength": 34.418447, "rate_of_change": 2.054739524531963, "market_dynamics": 1.064537, "expectation": {"probability": 45.5302, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.25, "high": 31.6, "low": 29.65, "close": 31.450001, "volume": 84015}, "trend_line": 22.948333, "activity_lines": {"activity_5": 32.546667, "activity_10": 32.151818, "activity_20": 28.320714, "activity_30": 25.909247}, "trend_signal": 1, "fair_value": 19.504487, "relative_strength": 39.666464, "rate_of_change": 2.2956909702182933, "market_dynamics": 0.804001, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.65, "high": 32.700001, "low": 31.200001, "close": 32.25, "volume": 70599}, "trend_line": 23.463333, "activity_lines": {"activity_5": 32.11, "activity_10": 32.479091, "activity_20": 28.967381, "activity_30": 26.509355}, "trend_signal": 1, "fair_value": 19.641346, "relative_strength": 42.365766, "rate_of_change": 2.2441717226257656, "market_dynamics": 0.637145, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.25, "high": 33.5, "low": 30.85, "close": 33.5, "volume": 163067}, "trend_line": 24.008333, "activity_lines": {"activity_5": 32.44, "activity_10": 32.818182, "activity_20": 29.674048, "activity_30": 27.156882}, "trend_signal": 1, "fair_value": 19.790705, "relative_strength": 46.407213, "rate_of_change": 2.322773154180618, "market_dynamics": 0.499628, "expectation": {"probability": 49.2233, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.5, "high": 33.5, "low": 30.700001, "close": 32.549999, "volume": 161985}, "trend_line": 24.493333, "activity_lines": {"activity_5": 32.483333, "activity_10": 32.821818, "activity_20": 30.22119, "activity_30": 27.707957}, "trend_signal": 1, "fair_value": 19.932692, "relative_strength": 40.322444, "rate_of_change": 2.02013192669395, "market_dynamics": 0.424835, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.25, "high": 34.25, "low": 31.65, "close": 32.900002, "volume": 119223}, "trend_line": 25.053333, "activity_lines": {"activity_5": 32.743334, "activity_10": 32.8, "activity_20": 30.741905, "activity_30": 28.250323}, "trend_signal": 1, "fair_value": 20.079167, "relative_strength": 41.923796, "rate_of_change": 2.286336449188025, "market_dynamics": 0.338412, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.6, "high": 33.0, "low": 28.25, "close": 29.75, "volume": 103744}, "trend_line": 25.45, "activity_lines": {"activity_5": 31.816667, "activity_10": 32.185455, "activity_20": 30.909048, "activity_30": 28.553333}, "trend_signal": 1, "fair_value": 20.205128, "relative_strength": 30.598166, "rate_of_change": 1.5832903350624077, "market_dynamics": 0.0906, "expectation": {"probability": 46.6178, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.5, "high": 30.15, "low": 27.85, "close": 29.0, "volume": 145149}, "trend_line": 25.806667, "activity_lines": {"activity_5": 30.753334, "activity_10": 31.480909, "activity_20": 30.963095, "activity_30": 28.782366}, "trend_signal": 1, "fair_value": 20.329487, "relative_strength": 25.167626, "rate_of_change": 1.4014420432220103, "market_dynamics": -0.253747, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.15, "high": 32.5, "low": 29.5, "close": 31.950001, "volume": 139115}, "trend_line": 26.255, "activity_lines": {"activity_5": 30.890001, "activity_10": 31.467273, "activity_20": 31.261191, "activity_30": 29.17871}, "trend_signal": 1, "fair_value": 20.471474, "relative_strength": 35.284292, "rate_of_change": 1.7372758752612187, "market_dynamics": -0.471507, "expectation": {"probability": 47.4697, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.700001, "high": 35.5, "low": 31.5, "close": 34.799999, "volume": 205975}, "trend_line": 26.8, "activity_lines": {"activity_5": 32.08, "activity_10": 32.008182, "activity_20": 31.776667, "activity_30": 29.73}, "trend_signal": 1, "fair_value": 20.620833, "relative_strength": 43.386215, "rate_of_change": 2.075795086650168, "market_dynamics": -0.59991, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.700001, "high": 38.099998, "low": 35.0, "close": 37.400002, "volume": 758820}, "trend_line": 27.44, "activity_lines": {"activity_5": 33.986667, "activity_10": 33.008182, "activity_20": 32.46881, "activity_30": 30.413871}, "trend_signal": 1, "fair_value": 20.777885, "relative_strength": 51.583079, "rate_of_change": 2.3880597014925393, "market_dynamics": -0.407261, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.450001, "high": 37.5, "low": 35.599998, "close": 36.200001, "volume": 265656}, "trend_line": 27.983333, "activity_lines": {"activity_5": 35.193334, "activity_10": 33.67091, "activity_20": 32.967857, "activity_30": 30.979032}, "trend_signal": 1, "fair_value": 20.928526, "relative_strength": 41.606212, "rate_of_change": 1.9800765306122337, "market_dynamics": -0.250596, "expectation": {"probability": 49.2911, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.0, "high": 37.400002, "low": 33.549999, "close": 34.049999, "volume": 190521}, "trend_line": 28.456667, "activity_lines": {"activity_5": 35.253334, "activity_10": 33.856364, "activity_20": 33.187857, "activity_30": 31.37043}, "trend_signal": 1, "fair_value": 21.065705, "relative_strength": 27.574356, "rate_of_change": 1.69148542812967, "market_dynamics": -0.190141, "expectation": {"probability": 49.209, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.0, "high": 36.900002, "low": 32.75, "close": 33.049999, "volume": 417538}, "trend_line": 28.925, "activity_lines": {"activity_5": 34.643333, "activity_10": 33.827273, "activity_20": 33.247619, "activity_30": 31.666774}, "trend_signal": 1, "fair_value": 21.199038, "relative_strength": 20.142355, "rate_of_change": 1.6457760144573546, "market_dynamics": -0.190131, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.049999, "high": 35.950001, "low": 32.099998, "close": 33.650002, "volume": 473528}, "trend_line": 29.38, "activity_lines": {"activity_5": 34.16, "activity_10": 33.915455, "activity_20": 33.324048, "activity_30": 31.971613}, "trend_signal": 1, "fair_value": 21.337179, "relative_strength": 21.802547, "rate_of_change": 1.5730337078651628, "market_dynamics": -0.283712, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.700001, "high": 34.349998, "low": 32.75, "close": 32.950001, "volume": 141845}, "trend_line": 29.756667, "activity_lines": {"activity_5": 33.520001, "activity_10": 33.856364, "activity_20": 33.305238, "activity_30": 32.201936}, "trend_signal": 1, "fair_value": 21.469551, "relative_strength": 16.379169, "rate_of_change": 1.282052416609943, "market_dynamics": -0.377138, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.900002, "high": 34.299999, "low": 32.299999, "close": 33.549999, "volume": 163881}, "trend_line": 30.175, "activity_lines": {"activity_5": 33.376667, "activity_10": 33.905455, "activity_20": 33.338096, "activity_30": 32.446667}, "trend_signal": 1, "fair_value": 21.583013, "relative_strength": 17.720695, "rate_of_change": 1.4058462932021267, "market_dynamics": -0.411973, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.900002, "high": 34.200001, "low": 32.349998, "close": 33.200001, "volume": 324357}, "trend_line": 30.573333, "activity_lines": {"activity_5": 33.293334, "activity_10": 33.821819, "activity_20": 33.331667, "activity_30": 32.641828}, "trend_signal": 1, "fair_value": 21.701603, "relative_strength": 14.726041, "rate_of_change": 1.3200762220381141, "market_dynamics": -0.487045, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.5, "high": 35.450001, "low": 32.150002, "close": 34.450001, "volume": 383259}, "trend_line": 31.035, "activity_lines": {"activity_5": 33.683334, "activity_10": 33.889091, "activity_20": 33.464762, "activity_30": 32.891936}, "trend_signal": 1, "fair_value": 21.835897, "relative_strength": 19.586219, "rate_of_change": 1.5100316344312166, "market_dynamics": -0.529448, "expectation": {"probability": 48.4958, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.400002, "high": 39.450001, "low": 34.099998, "close": 36.849998, "volume": 503716}, "trend_line": 31.6, "activity_lines": {"activity_5": 34.78, "activity_10": 34.347273, "activity_20": 33.824048, "activity_30": 33.267097}, "trend_signal": 1, "fair_value": 21.9875, "relative_strength": 28.247464, "rate_of_change": 1.8205252134686685, "market_dynamics": -0.341496, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.5, "high": 39.25, "low": 36.049999, "close": 36.849998, "volume": 773805}, "trend_line": 32.133333, "activity_lines": {"activity_5": 35.663332, "activity_10": 34.768181, "activity_20": 34.17, "activity_30": 33.605806}, "trend_signal": 1, "fair_value": 22.141026, "relative_strength": 24.059423, "rate_of_change": 1.6877626582278447, "market_dynamics": -0.065172, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.0, "high": 39.900002, "low": 35.049999, "close": 35.799999, "volume": 884023}, "trend_line": 32.64, "activity_lines": {"activity_5": 35.936666, "activity_10": 35.008181, "activity_20": 34.387381, "activity_30": 33.842366}, "trend_signal": 1, "fair_value": 22.285256, "relative_strength": 19.799141, "rate_of_change": 1.576764539178056, "market_dynamics": 0.198163, "expectation": {"probability": 48.4282, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.799999, "high": 36.650002, "low": 30.9, "close": 35.0, "volume": 399340}, "trend_line": 33.126667, "activity_lines": {"activity_5": 35.793332, "activity_10": 35.11, "activity_20": 34.507857, "activity_30": 33.994624}, "trend_signal": 1, "fair_value": 22.427244, "relative_strength": 14.746541, "rate_of_change": 1.491014093137246, "market_dynamics": 0.147469, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.5, "high": 36.5, "low": 33.099998, "close": 33.650002, "volume": 255931}, "trend_line": 33.43, "activity_lines": {"activity_5": 35.08, "activity_10": 34.949091, "activity_20": 34.486667, "activity_30": 34.028387}, "trend_signal": 1, "fair_value": 22.560897, "relative_strength": 8.562975, "rate_of_change": 0.9156761831789539, "market_dynamics": -0.200278, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.650002, "high": 34.549999, "low": 32.0, "close": 32.799999, "volume": 218721}, "trend_line": 33.601667, "activity_lines": {"activity_5": 34.136667, "activity_10": 34.622727, "activity_20": 34.383809, "activity_30": 33.987742}, "trend_signal": 1, "fair_value": 22.68109, "relative_strength": 4.484211, "rate_of_change": 0.5135118157343683, "market_dynamics": -0.699336, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.799999, "high": 34.0, "low": 31.5, "close": 32.400002, "volume": 103142}, "trend_line": 33.621667, "activity_lines": {"activity_5": 33.330001, "activity_10": 34.239091, "activity_20": 34.241667, "activity_30": 33.910215}, "trend_signal": 0, "fair_value": 22.798397, "relative_strength": 1.864758, "rate_of_change": 0.05952085650989615, "market_dynamics": -1.156754, "expectation": {"probability": 44.8834, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.0, "high": 33.0, "low": 27.15, "close": 31.0, "volume": 568691}, "trend_line": 33.578334, "activity_lines": {"activity_5": 32.353334, "activity_10": 33.610909, "activity_20": 33.968572, "activity_30": 33.741075}, "trend_signal": 0, "fair_value": 22.9125, "relative_strength": -0.934203, "rate_of_change": -0.12888415080669277, "market_dynamics": -1.331169, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.0, "high": 32.200001, "low": 29.700001, "close": 31.0, "volume": 176764}, "trend_line": 33.361667, "activity_lines": {"activity_5": 31.696667, "activity_10": 33.029091, "activity_20": 33.689524, "activity_30": 33.574731}, "trend_signal": 0, "fair_value": 23.030128, "relative_strength": -1.86468, "rate_of_change": -0.6452583383082706, "market_dynamics": -1.382214, "expectation": {"probability": 45.9345, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.450001, "high": 31.450001, "low": 28.549999, "close": 29.049999, "volume": 224669}, "trend_line": 33.198333, "activity_lines": {"activity_5": 30.656667, "activity_10": 32.132727, "activity_20": 33.215238, "activity_30": 33.296559}, "trend_signal": 0, "fair_value": 23.134615, "relative_strength": -9.318551, "rate_of_change": -0.48958584713407455, "market_dynamics": -1.405803, "expectation": {"probability": 46.0263, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.1, "high": 36.450001, "low": 29.1, "close": 35.0, "volume": 801446}, "trend_line": 33.23, "activity_lines": {"activity_5": 31.906667, "activity_10": 32.416364, "activity_20": 33.321429, "activity_30": 33.412796}, "trend_signal": 0, "fair_value": 23.277564, "relative_strength": 7.605824, "rate_of_change": 0.09538731959824243, "market_dynamics": -1.0309, "expectation": {"probability": 47.0541, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.150002, "high": 36.700001, "low": 33.099998, "close": 33.400002, "volume": 409542}, "trend_line": 33.315, "activity_lines": {"activity_5": 32.476667, "activity_10": 32.442728, "activity_20": 33.274286, "activity_30": 33.423764}, "trend_signal": 0, "fair_value": 23.415705, "relative_strength": 2.055552, "rate_of_change": 0.2557929581703306, "market_dynamics": -0.888435, "expectation": {"probability": 44.8329, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.049999, "high": 35.599998, "low": 31.65, "close": 33.25, "volume": 259131}, "trend_line": 33.375, "activity_lines": {"activity_5": 32.93, "activity_10": 32.504546, "activity_20": 33.231905, "activity_30": 33.41957}, "trend_signal": 0, "fair_value": 23.551603, "relative_strength": 2.688022, "rate_of_change": 0.18009905447997082, "market_dynamics": -0.72772, "expectation": {"probability": 42.9473, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.75, "high": 35.200001, "low": 32.5, "close": 33.75, "volume": 233500}, "trend_line": 33.425, "activity_lines": {"activity_5": 33.4, "activity_10": 32.703637, "activity_20": 33.251191, "activity_30": 33.443764}, "trend_signal": 0, "fair_value": 23.684615, "relative_strength": 2.293333, "rate_of_change": 0.1498127340823885, "market_dynamics": -0.525757, "expectation": {"probability": 46.2774, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.400002, "high": 36.5, "low": 33.599998, "close": 35.549999, "volume": 572783}, "trend_line": 33.493333, "activity_lines": {"activity_5": 34.286667, "activity_10": 33.252727, "activity_20": 33.443333, "activity_30": 33.58086}, "trend_signal": 0, "fair_value": 23.829808, "relative_strength": 6.810504, "rate_of_change": 0.20443679880329887, "market_dynamics": -0.525282, "expectation": {"probability": 46.6952, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.849998, "high": 36.5, "low": 33.099998, "close": 35.799999, "volume": 542020}, "trend_line": 33.601667, "activity_lines": {"activity_5": 34.823333, "activity_10": 33.812727, "activity_20": 33.647381, "activity_30": 33.729677}, "trend_signal": 1, "fair_value": 23.975, "relative_strength": 8.850665, "rate_of_change": 0.3234494458942001, "market_dynamics": -0.289856, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.650002, "high": 35.900002, "low": 33.299999, "close": 35.599998, "volume": 574717}, "trend_line": 33.691667, "activity_lines": {"activity_5": 35.239999, "activity_10": 34.281818, "activity_20": 33.822143, "activity_30": 33.858602}, "trend_signal": 1, "fair_value": 24.116026, "relative_strength": 5.526796, "rate_of_change": 0.26784385429450097, "market_dynamics": 0.053069, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.700001, "high": 35.700001, "low": 33.400002, "close": 33.650002, "volume": 171949}, "trend_line": 33.821667, "activity_lines": {"activity_5": 34.86, "activity_10": 34.338182, "activity_20": 33.798571, "activity_30": 33.855914}, "trend_signal": 0, "fair_value": 24.244231, "relative_strength": -2.865309, "rate_of_change": 0.3858520862146579, "market_dynamics": 0.189339, "expectation": {"probability": 43.85, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.849998, "high": 34.400002, "low": 30.549999, "close": 30.799999, "volume": 271720}, "trend_line": 33.881667, "activity_lines": {"activity_5": 33.503333, "activity_10": 33.828182, "activity_20": 33.503095, "activity_30": 33.660968}, "trend_signal": 0, "fair_value": 24.349038, "relative_strength": -9.638622, "rate_of_change": 0.17740107251367085, "market_dynamics": 0.039794, "expectation": {"probability": 43.5452, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.599998, "high": 34.400002, "low": 29.0, "close": 33.950001, "volume": 488904}, "trend_line": 33.948333, "activity_lines": {"activity_5": 33.393333, "activity_10": 33.894545, "activity_20": 33.519048, "activity_30": 33.665376}, "trend_signal": 0, "fair_value": 24.439423, "relative_strength": -4.043171, "rate_of_change": 0.19676127505768204, "market_dynamics": 0.047145, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.950001, "high": 41.450001, "low": 33.900002, "close": 39.220001, "volume": 2014380}, "trend_line": 34.095667, "activity_lines": {"activity_5": 35.146667, "activity_10": 34.83, "activity_20": 34.039286, "activity_30": 34.005484}, "trend_signal": 0, "fair_value": 24.581538, "relative_strength": 9.272603, "rate_of_change": 0.4339948002748787, "market_dynamics": 0.224696, "expectation": {"probability": 46.1475, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.150002, "high": 45.950001, "low": 38.060001, "close": 42.939999, "volume": 2166868}, "trend_line": 34.280333, "activity_lines": {"activity_5": 37.912, "activity_10": 36.365091, "activity_20": 34.902524, "activity_30": 34.576086}, "trend_signal": 1, "fair_value": 24.747179, "relative_strength": 18.379495, "rate_of_change": 0.5416113431656873, "market_dynamics": 0.637978, "expectation": {"probability": 48.3204, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.950001, "high": 45.450001, "low": 40.049999, "close": 41.060001, "volume": 1144549}, "trend_line": 34.442333, "activity_lines": {"activity_5": 39.561334, "activity_10": 37.384909, "activity_20": 35.557714, "activity_30": 35.013484}, "trend_signal": 1, "fair_value": 24.890513, "relative_strength": 9.873248, "rate_of_change": 0.4725741724854278, "market_dynamics": 1.13258, "expectation": {"probability": 45.1134, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.099998, "high": 43.5, "low": 40.25, "close": 42.099998, "volume": 838098}, "trend_line": 34.710667, "activity_lines": {"activity_5": 41.063333, "activity_10": 38.451818, "activity_20": 36.286905, "activity_30": 35.507527}, "trend_signal": 1, "fair_value": 25.034744, "relative_strength": 10.316287, "rate_of_change": 0.7790819512720087, "market_dynamics": 1.379481, "expectation": {"probability": 47.031, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.099998, "high": 43.939999, "low": 40.52, "close": 42.43, "volume": 873608}, "trend_line": 35.023333, "activity_lines": {"activity_5": 41.922, "activity_10": 39.426909, "activity_20": 37.013714, "activity_30": 36.005548}, "trend_signal": 1, "fair_value": 25.164744, "relative_strength": 9.461275, "rate_of_change": 0.9007778502210866, "market_dynamics": 1.363832, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.400002, "high": 44.939999, "low": 41.009998, "close": 41.290001, "volume": 683317}, "trend_line": 35.278, "activity_lines": {"activity_5": 41.835333, "activity_10": 40.069636, "activity_20": 37.590143, "activity_30": 36.409849}, "trend_signal": 1, "fair_value": 25.297051, "relative_strength": 5.561364, "rate_of_change": 0.7271352500916968, "market_dynamics": 1.252733, "expectation": {"probability": 45.4994, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.709999, "high": 43.349998, "low": 37.509998, "close": 41.740002, "volume": 783535}, "trend_line": 35.571, "activity_lines": {"activity_5": 41.760667, "activity_10": 40.694364, "activity_20": 38.169, "activity_30": 36.826753}, "trend_signal": 1, "fair_value": 25.434487, "relative_strength": 4.860612, "rate_of_change": 0.8305459493168527, "market_dynamics": 1.167409, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.490002, "high": 43.25, "low": 37.619999, "close": 38.799999, "volume": 614924}, "trend_line": 35.746, "activity_lines": {"activity_5": 40.786, "activity_10": 40.672909, "activity_20": 38.423381, "activity_30": 37.035075}, "trend_signal": 1, "fair_value": 25.560449, "relative_strength": -2.242846, "rate_of_change": 0.491973798881123, "market_dynamics": 0.914004, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.509998, "high": 39.0, "low": 35.049999, "close": 36.959999, "volume": 466577}, "trend_line": 35.871333, "activity_lines": {"activity_5": 39.348667, "activity_10": 40.223273, "activity_20": 38.465381, "activity_30": 37.113398}, "trend_signal": 1, "fair_value": 25.676538, "relative_strength": -5.404491, "rate_of_change": 0.35062104850891757, "market_dynamics": 0.530901, "expectation": {"probability": 48.0884, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.560001, "high": 37.490002, "low": 34.66, "close": 36.389999, "volume": 374579}, "trend_line": 35.936, "activity_lines": {"activity_5": 38.064, "activity_10": 39.558, "activity_20": 38.424714, "activity_30": 37.14686}, "trend_signal": 1, "fair_value": 25.801154, "relative_strength": -7.311293, "rate_of_change": 0.18027487297447248, "market_dynamics": 0.137732, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.049999, "high": 41.900002, "low": 35.5, "close": 40.099998, "volume": 879661}, "trend_line": 36.044333, "activity_lines": {"activity_5": 38.418666, "activity_10": 39.522909, "activity_20": 38.702428, "activity_30": 37.415505}, "trend_signal": 1, "fair_value": 25.932885, "relative_strength": 1.381511, "rate_of_change": 0.30146093054319284, "market_dynamics": -0.111239, "expectation": {"probability": 46.0209, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.0, "high": 43.700001, "low": 39.0, "close": 40.549999, "volume": 1274606}, "trend_line": 36.167667, "activity_lines": {"activity_5": 39.002665, "activity_10": 39.553636, "activity_20": 38.998714, "activity_30": 37.706193}, "trend_signal": 1, "fair_value": 26.064615, "relative_strength": 1.013098, "rate_of_change": 0.3421730678162357, "market_dynamics": -0.1202, "expectation": {"probability": 45.8031, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.59, "high": 40.849998, "low": 37.709999, "close": 38.380001, "volume": 275158}, "trend_line": 36.253667, "activity_lines": {"activity_5": 38.942666, "activity_10": 39.233272, "activity_20": 39.054285, "activity_30": 37.848925}, "trend_signal": 1, "fair_value": 26.154872, "relative_strength": -2.712008, "rate_of_change": 0.23778144163956863, "market_dynamics": -0.154214, "expectation": {"probability": 46.2194, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.049999, "high": 40.799999, "low": 37.150002, "close": 38.299999, "volume": 416102}, "trend_line": 36.363667, "activity_lines": {"activity_5": 38.883999, "activity_10": 38.94709, "activity_20": 39.077809, "activity_30": 37.980946}, "trend_signal": 1, "fair_value": 26.252949, "relative_strength": -4.82586, "rate_of_change": 0.30341758255792284, "market_dynamics": -0.172584, "expectation": {"probability": 46.2194, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.0, "high": 39.0, "low": 34.970001, "close": 36.049999, "volume": 283820}, "trend_line": 36.443667, "activity_lines": {"activity_5": 37.985999, "activity_10": 38.320908, "activity_20": 38.865381, "activity_30": 37.960709}, "trend_signal": 1, "fair_value": 26.337885, "relative_strength": -11.711282, "rate_of_change": 0.21999981465015148, "market_dynamics": -0.47727, "expectation": {"probability": 45.2279, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.490002, "high": 36.950001, "low": 34.23, "close": 34.599998, "volume": 282275}, "trend_line": 36.503666, "activity_lines": {"activity_5": 36.627332, "activity_10": 37.54709, "activity_20": 38.512476, "activity_30": 37.841763}, "trend_signal": 1, "fair_value": 26.417692, "relative_strength": -16.19203, "rate_of_change": 0.16463491448323464, "market_dynamics": -0.871938, "expectation": {"probability": 44.3921, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.200001, "high": 35.43, "low": 32.810001, "close": 33.060001, "volume": 178459}, "trend_line": 36.525666, "activity_lines": {"activity_5": 35.122, "activity_10": 36.614908, "activity_20": 38.018619, "activity_30": 37.619591}, "trend_signal": 0, "fair_value": 26.460705, "relative_strength": -15.801696, "rate_of_change": 0.06026791939198234, "market_dynamics": -1.114339, "expectation": {"probability": 44.7346, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.599998, "high": 35.439999, "low": 31.01, "close": 33.919998, "volume": 405771}, "trend_line": 36.623, "activity_lines": {"activity_5": 34.402666, "activity_10": 35.996908, "activity_20": 37.618761, "activity_30": 37.451483}, "trend_signal": 0, "fair_value": 26.491602, "relative_strength": -13.129322, "rate_of_change": 0.2664811094751742, "market_dynamics": -1.268577, "expectation": {"probability": 44.6113, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.810001, "high": 35.25, "low": 31.700001, "close": 32.790001, "volume": 353563}, "trend_line": 36.682666, "activity_lines": {"activity_5": 33.604, "activity_10": 35.262181, "activity_20": 37.11, "activity_30": 37.204193}, "trend_signal": 0, "fair_value": 26.530961, "relative_strength": -15.271557, "rate_of_change": 0.16291947683149932, "market_dynamics": -1.315197, "expectation": {"probability": 44.9873, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.810001, "high": 33.889999, "low": 28.51, "close": 29.43, "volume": 628754}, "trend_line": 36.695333, "activity_lines": {"activity_5": 32.052667, "activity_10": 33.992363, "activity_20": 36.271761, "activity_30": 36.736279}, "trend_signal": 0, "fair_value": 26.554551, "relative_strength": -21.502098, "rate_of_change": 0.03453129606228846, "market_dynamics": -1.304417, "expectation": {"probability": 44.4958, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.0, "high": 33.119999, "low": 28.309999, "close": 32.77, "volume": 631277}, "trend_line": 36.621, "activity_lines": {"activity_5": 32.056, "activity_10": 33.456363, "activity_20": 35.773142, "activity_30": 36.483032}, "trend_signal": 0, "fair_value": 26.596026, "relative_strength": -12.865132, "rate_of_change": -0.20256799413700854, "market_dynamics": -1.194792, "expectation": {"probability": 44.1415, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.98, "high": 35.849998, "low": 31.5, "close": 34.299999, "volume": 580884}, "trend_line": 36.651, "activity_lines": {"activity_5": 32.691333, "activity_10": 33.331818, "activity_20": 35.450952, "activity_30": 36.33329}, "trend_signal": 0, "fair_value": 26.643461, "relative_strength": -7.950475, "rate_of_change": 0.08192020971573998, "market_dynamics": -1.034509, "expectation": {"probability": 44.7535, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.799999, "high": 35.25, "low": 30.93, "close": 31.52, "volume": 290271}, "trend_line": 36.593333, "activity_lines": {"activity_5": 32.317333, "activity_10": 32.815454, "activity_20": 34.905142, "activity_30": 36.002258}, "trend_signal": 0, "fair_value": 26.683974, "relative_strength": -12.737247, "rate_of_change": -0.15734086382363954, "market_dynamics": -0.976812, "expectation": {"probability": 45.2188, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.1, "high": 32.900002, "low": 30.25, "close": 31.58, "volume": 248343}, "trend_line": 36.521, "activity_lines": {"activity_5": 32.123333, "activity_10": 32.434727, "activity_20": 34.410476, "activity_30": 35.678817}, "trend_signal": 0, "fair_value": 26.726795, "relative_strength": -13.323552, "rate_of_change": -0.1976671542873682, "market_dynamics": -0.930913, "expectation": {"probability": 44.8871, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.0, "high": 35.540001, "low": 32.099998, "close": 33.900002, "volume": 347826}, "trend_line": 36.466, "activity_lines": {"activity_5": 32.783334, "activity_10": 32.598, "activity_20": 34.186857, "activity_30": 35.50972}, "trend_signal": 0, "fair_value": 26.781282, "relative_strength": -7.373427, "rate_of_change": -0.1505982859176904, "market_dynamics": -0.861733, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.950001, "high": 39.5, "low": 33.549999, "close": 37.32, "volume": 787074}, "trend_line": 36.516666, "activity_lines": {"activity_5": 34.285334, "activity_10": 33.422182, "activity_20": 34.329571, "activity_30": 35.564817}, "trend_signal": 0, "fair_value": 26.857051, "relative_strength": -0.146654, "rate_of_change": 0.13894038282235413, "market_dynamics": -0.593575, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.0, "high": 40.900002, "low": 36.130001, "close": 38.740002, "volume": 1056085}, "trend_line": 36.621333, "activity_lines": {"activity_5": 35.957334, "activity_10": 34.455091, "activity_20": 34.626429, "activity_30": 35.708258}, "trend_signal": 0, "fair_value": 26.948333, "relative_strength": 3.242793, "rate_of_change": 0.28662802896627854, "market_dynamics": -0.076783, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.48, "high": 39.48, "low": 34.52, "close": 35.560001, "volume": 434450}, "trend_line": 36.685, "activity_lines": {"activity_5": 36.273334, "activity_10": 34.806546, "activity_20": 34.634714, "activity_30": 35.639785}, "trend_signal": 0, "fair_value": 27.033333, "relative_strength": -0.401133, "rate_of_change": 0.17385221886926497, "market_dynamics": 0.271266, "expectation": {"probability": 46.7401, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.950001, "high": 37.970001, "low": 34.599998, "close": 36.259998, "volume": 328233}, "trend_line": 36.867, "activity_lines": {"activity_5": 36.553333, "activity_10": 35.255455, "activity_20": 34.725095, "activity_30": 35.612365}, "trend_signal": 0, "fair_value": 27.105192, "relative_strength": 0.587825, "rate_of_change": 0.4961155785743357, "market_dynamics": 0.533837, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.639999, "high": 39.080002, "low": 35.509998, "close": 37.41, "volume": 265130}, "trend_line": 36.982333, "activity_lines": {"activity_5": 36.904667, "activity_10": 35.850364, "activity_20": 34.928333, "activity_30": 35.647398}, "trend_signal": 0, "fair_value": 27.177051, "relative_strength": 2.933598, "rate_of_change": 0.31283532698619276, "market_dynamics": 0.528993, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.41, "high": 39.939999, "low": 35.130001, "close": 35.869999, "volume": 401197}, "trend_line": 36.870666, "activity_lines": {"activity_5": 36.508666, "activity_10": 36.020182, "activity_20": 34.980048, "activity_30": 35.575634}, "trend_signal": 0, "fair_value": 27.230385, "relative_strength": 1.092283, "rate_of_change": -0.3019468782566992, "market_dynamics": 0.399173, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.98, "high": 38.080002, "low": 33.709999, "close": 37.310001, "volume": 295372}, "trend_line": 36.683, "activity_lines": {"activity_5": 36.689333, "activity_10": 36.395455, "activity_20": 35.189048, "activity_30": 35.603978}, "trend_signal": 0, "fair_value": 27.302885, "relative_strength": 6.165396, "rate_of_change": -0.5089845678404619, "market_dynamics": 0.43098, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.700001, "high": 41.0, "low": 36.509998, "close": 37.290001, "volume": 434004}, "trend_line": 36.557333, "activity_lines": {"activity_5": 36.958667, "activity_10": 36.712364, "activity_20": 35.411572, "activity_30": 35.64314}, "trend_signal": 0, "fair_value": 27.382949, "relative_strength": 6.768945, "rate_of_change": -0.34257557996892285, "market_dynamics": 0.489072, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.400002, "high": 37.419998, "low": 34.009998, "close": 36.009998, "volume": 236219}, "trend_line": 36.354333, "activity_lines": {"activity_5": 36.686, "activity_10": 36.691636, "activity_20": 35.517381, "activity_30": 35.607828}, "trend_signal": 0, "fair_value": 27.453526, "relative_strength": 1.477879, "rate_of_change": -0.5552921489103239, "market_dynamics": 0.476339, "expectation": {"probability": 47.082, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.009998, "high": 37.150002, "low": 34.009998, "close": 35.200001, "volume": 172860}, "trend_line": 36.113333, "activity_lines": {"activity_5": 36.16, "activity_10": 36.443091, "activity_20": 35.556952, "activity_30": 35.533355}, "trend_signal": 0, "fair_value": 27.515385, "relative_strength": -0.832943, "rate_of_change": -0.6629196030085318, "market_dynamics": 0.384539, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.509998, "high": 35.509998, "low": 30.15, "close": 30.629999, "volume": 134408}, "trend_line": 35.758, "activity_lines": {"activity_5": 34.258, "activity_10": 35.34, "activity_20": 35.165333, "activity_30": 35.179591}, "trend_signal": 0, "fair_value": 27.56109, "relative_strength": -11.047918, "rate_of_change": -0.9839385359418213, "market_dynamics": 0.057896, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.5, "high": 33.049999, "low": 28.790001, "close": 31.57, "volume": 177038}, "trend_line": 35.419, "activity_lines": {"activity_5": 33.018666, "activity_10": 34.529454, "activity_20": 34.882143, "activity_30": 34.909398}, "trend_signal": 0, "fair_value": 27.624359, "relative_strength": -7.627989, "rate_of_change": -0.9480395995301911, "market_dynamics": -0.254332, "expectation": {"probability": 47.1087, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.389999, "high": 32.790001, "low": 27.1, "close": 27.280001, "volume": 111500}, "trend_line": 35.035, "activity_lines": {"activity_5": 30.732, "activity_10": 33.069273, "activity_20": 34.197476, "activity_30": 34.384301}, "trend_signal": 0, "fair_value": 27.668782, "relative_strength": -17.509818, "rate_of_change": -1.0841638668511262, "market_dynamics": -0.681424, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.15, "high": 31.33, "low": 26.0, "close": 30.6, "volume": 261593}, "trend_line": 34.823, "activity_lines": {"activity_5": 30.219334, "activity_10": 32.363273, "activity_20": 33.860619, "activity_30": 34.098172}, "trend_signal": 0, "fair_value": 27.729679, "relative_strength": -9.128177, "rate_of_change": -0.6051091765377371, "market_dynamics": -0.944392, "expectation": {"probability": 46.8257, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.5, "high": 31.5, "low": 27.76, "close": 28.709999, "volume": 150922}, "trend_line": 34.567, "activity_lines": {"activity_5": 29.437333, "activity_10": 31.416545, "activity_20": 33.35419, "activity_30": 33.703785}, "trend_signal": 0, "fair_value": 27.777179, "relative_strength": -14.010412, "rate_of_change": -0.7351463113459501, "market_dynamics": -1.068013, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.709999, "high": 30.5, "low": 26.299999, "close": 30.299999, "volume": 414019}, "trend_line": 34.240333, "activity_lines": {"activity_5": 29.618, "activity_10": 30.917091, "activity_20": 33.002619, "activity_30": 33.428495}, "trend_signal": 0, "fair_value": 27.838077, "relative_strength": -12.834419, "rate_of_change": -0.9450256024532082, "market_dynamics": -1.057591, "expectation": {"probability": 46.8462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.5, "high": 31.16, "low": 27.01, "close": 27.219999, "volume": 663412}, "trend_line": 33.796, "activity_lines": {"activity_5": 28.793999, "activity_10": 29.958909, "activity_20": 32.369476, "activity_30": 32.97557}, "trend_signal": 0, "fair_value": 27.877949, "relative_strength": -22.112654, "rate_of_change": -1.2976888980606593, "market_dynamics": -0.906608, "expectation": {"probability": 46.8813, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.0, "high": 29.799999, "low": 27.559999, "close": 28.08, "volume": 127599}, "trend_line": 33.452667, "activity_lines": {"activity_5": 28.546666, "activity_10": 29.340545, "activity_20": 31.851952, "activity_30": 32.606796}, "trend_signal": 0, "fair_value": 27.904744, "relative_strength": -17.142371, "rate_of_change": -1.015898331163455, "market_dynamics": -0.941818, "expectation": {"probability": 45.7418, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.51, "high": 29.440001, "low": 25.99, "close": 28.48, "volume": 100677}, "trend_line": 33.125333, "activity_lines": {"activity_5": 28.379333, "activity_10": 28.962363, "activity_20": 31.388905, "activity_30": 32.285978}, "trend_signal": 0, "fair_value": 27.937949, "relative_strength": -15.42367, "rate_of_change": -0.9784989639241632, "market_dynamics": -0.872416, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.17, "high": 30.799999, "low": 28.17, "close": 30.09, "volume": 107738}, "trend_line": 32.926667, "activity_lines": {"activity_5": 28.89, "activity_10": 29.013818, "activity_20": 31.093952, "activity_30": 32.09015}, "trend_signal": 0, "fair_value": 27.989487, "relative_strength": -14.207223, "rate_of_change": -0.5997403860060692, "market_dynamics": -0.896564, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.379999, "high": 30.98, "low": 28.799999, "close": 29.299999, "volume": 106218}, "trend_line": 32.75, "activity_lines": {"activity_5": 29.045333, "activity_10": 29.014545, "activity_20": 30.741904, "activity_30": 31.856172}, "trend_signal": 0, "fair_value": 28.04141, "relative_strength": -16.8002, "rate_of_change": -0.5365468664046741, "market_dynamics": -0.915975, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.809999, "high": 30.68, "low": 28.0, "close": 28.77, "volume": 80835}, "trend_line": 32.607, "activity_lines": {"activity_5": 29.090666, "activity_10": 28.943091, "activity_20": 30.377571, "activity_30": 31.599398}, "trend_signal": 0, "fair_value": 28.095385, "relative_strength": -18.91067, "rate_of_change": -0.43664122137404787, "market_dynamics": -0.825462, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.299999, "high": 29.49, "low": 26.58, "close": 27.309999, "volume": 60635}, "trend_line": 32.386667, "activity_lines": {"activity_5": 28.545999, "activity_10": 28.65709, "activity_20": 29.921666, "activity_30": 31.257656}, "trend_signal": 0, "fair_value": 28.147372, "relative_strength": -21.436282, "rate_of_change": -0.6757230042628778, "market_dynamics": -0.787621, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.01, "high": 31.889999, "low": 28.01, "close": 30.559999, "volume": 224288}, "trend_line": 32.312333, "activity_lines": {"activity_5": 29.135999, "activity_10": 28.961454, "activity_20": 29.814571, "activity_30": 31.139806}, "trend_signal": 0, "fair_value": 28.21282, "relative_strength": -15.233208, "rate_of_change": -0.22952037639439815, "market_dynamics": -0.546008, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.709999, "high": 32.240002, "low": 29.32, "close": 29.93, "volume": 133977}, "trend_line": 32.329, "activity_lines": {"activity_5": 29.377333, "activity_10": 29.152, "activity_20": 29.674619, "activity_30": 30.986107}, "trend_signal": 0, "fair_value": 28.277115, "relative_strength": -16.131305, "rate_of_change": 0.051580924224809796, "market_dynamics": -0.265334, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.01, "high": 30.83, "low": 29.51, "close": 29.950001, "volume": 74847}, "trend_line": 32.235, "activity_lines": {"activity_5": 29.636, "activity_10": 29.324, "activity_20": 29.57219, "activity_30": 30.832623}, "trend_signal": 0, "fair_value": 28.340897, "relative_strength": -15.550347, "rate_of_change": -0.29076061740233594, "market_dynamics": -0.004328, "expectation": {"probability": 47.5115, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.5, "high": 33.990002, "low": 29.4, "close": 31.57, "volume": 381882}, "trend_line": 32.144, "activity_lines": {"activity_5": 30.391333, "activity_10": 29.796909, "activity_20": 29.652238, "activity_30": 30.78972}, "trend_signal": 0, "fair_value": 28.420833, "relative_strength": -11.649611, "rate_of_change": -0.2823018458197645, "market_dynamics": 0.506874, "expectation": {"probability": 48.6529, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.700001, "high": 35.950001, "low": 31.52, "close": 34.119999, "volume": 821880}, "trend_line": 32.230667, "activity_lines": {"activity_5": 31.81, "activity_10": 30.654363, "activity_20": 30.002476, "activity_30": 30.917204}, "trend_signal": 0, "fair_value": 28.52, "relative_strength": -3.034725, "rate_of_change": 0.26962108013936814, "market_dynamics": 0.784776, "expectation": {"probability": 47.0069, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.5, "high": 34.5, "low": 31.219999, "close": 31.969999, "volume": 317621}, "trend_line": 32.243667, "activity_lines": {"activity_5": 32.058, "activity_10": 31.01109, "activity_20": 30.163047, "activity_30": 30.900387}, "trend_signal": 0, "fair_value": 28.592564, "relative_strength": -9.895097, "rate_of_change": 0.040334256812014566, "market_dynamics": 0.910802, "expectation": {"probability": 49.4303, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.98, "high": 33.490002, "low": 31.799999, "close": 32.68, "volume": 155264}, "trend_line": 32.203, "activity_lines": {"activity_5": 32.448666, "activity_10": 31.433454, "activity_20": 30.410476, "activity_30": 30.928537}, "trend_signal": 0, "fair_value": 28.674487, "relative_strength": -9.243721, "rate_of_change": -0.12612399203849586, "market_dynamics": 1.013993, "expectation": {"probability": 47.0118, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.0, "high": 33.490002, "low": 31.77, "close": 31.950001, "volume": 115499}, "trend_line": 32.024, "activity_lines": {"activity_5": 32.412667, "activity_10": 31.676, "activity_20": 30.600381, "activity_30": 30.912215}, "trend_signal": 0, "fair_value": 28.753013, "relative_strength": -10.06882, "rate_of_change": -0.5558488339595753, "market_dynamics": 0.916613, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.0, "high": 32.740002, "low": 31.299999, "close": 31.73, "volume": 136524}, "trend_line": 31.790333, "activity_lines": {"activity_5": 32.17, "activity_10": 31.830364, "activity_20": 30.763047, "activity_30": 30.893247}, "trend_signal": 0, "fair_value": 28.829167, "relative_strength": -8.993556, "rate_of_change": -0.7296621284036988, "market_dynamics": 0.730482, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.209999, "high": 32.790001, "low": 31.1, "close": 31.92, "volume": 74232}, "trend_line": 31.669, "activity_lines": {"activity_5": 31.98, "activity_10": 31.965455, "activity_20": 30.943047, "activity_30": 30.901613}, "trend_signal": 0, "fair_value": 28.906218, "relative_strength": -7.262581, "rate_of_change": -0.38166633863193544, "market_dynamics": 0.65314, "expectation": {"probability": 45.9705, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.83, "high": 32.700001, "low": 29.4, "close": 30.1, "volume": 193302}, "trend_line": 31.463666, "activity_lines": {"activity_5": 31.33, "activity_10": 31.685818, "activity_20": 30.927619, "activity_30": 30.800387}, "trend_signal": 0, "fair_value": 28.971282, "relative_strength": -11.508868, "rate_of_change": -0.6483753828665274, "market_dynamics": 0.514793, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.889999, "high": 30.889999, "low": 28.01, "close": 28.620001, "volume": 108819}, "trend_line": 31.170667, "activity_lines": {"activity_5": 30.311334, "activity_10": 31.145455, "activity_20": 30.773619, "activity_30": 30.616925}, "trend_signal": 0, "fair_value": 29.028141, "relative_strength": -14.443315, "rate_of_change": -0.9312296920517724, "market_dynamics": 0.25448, "expectation": {"probability": 51.1375, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.360001, "high": 28.889999, "low": 25.709999, "close": 26.23, "volume": 113871}, "trend_line": 30.849333, "activity_lines": {"activity_5": 28.766667, "activity_10": 30.194364, "activity_20": 30.392429, "activity_30": 30.298172}, "trend_signal": 0, "fair_value": 29.069038, "relative_strength": -20.443181, "rate_of_change": -1.0308858645854457, "market_dynamics": -0.104153, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.23, "high": 31.67, "low": 26.040001, "close": 28.780001, "volume": 472548}, "trend_line": 30.565, "activity_lines": {"activity_5": 28.453334, "activity_10": 29.774546, "activity_20": 30.273476, "activity_30": 30.164667}, "trend_signal": 0, "fair_value": 29.121795, "relative_strength": -13.271209, "rate_of_change": -0.921682812396625, "market_dynamics": -0.231974, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.190001, "high": 32.650002, "low": 28.049999, "close": 30.6, "volume": 335720}, "trend_line": 30.342, "activity_lines": {"activity_5": 28.943334, "activity_10": 29.736364, "activity_20": 30.320429, "activity_30": 30.166925}, "trend_signal": 0, "fair_value": 29.183333, "relative_strength": -8.167321, "rate_of_change": -0.7295926713561346, "market_dynamics": -0.274384, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.190001, "high": 31.629999, "low": 29.110001, "close": 31.209999, "volume": 128918}, "trend_line": 30.182, "activity_lines": {"activity_5": 29.724667, "activity_10": 29.873091, "activity_20": 30.413476, "activity_30": 30.222925}, "trend_signal": 0, "fair_value": 29.2475, "relative_strength": -4.184394, "rate_of_change": -0.52732186408279, "market_dynamics": -0.222862, "expectation": {"probability": 45.4579, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.200001, "high": 35.299999, "low": 30.450001, "close": 32.209999, "volume": 547196}, "trend_line": 30.082333, "activity_lines": {"activity_5": 30.765333, "activity_10": 30.205454, "activity_20": 30.588762, "activity_30": 30.353763}, "trend_signal": 1, "fair_value": 29.31359, "relative_strength": -2.027421, "rate_of_change": -0.33021999867470736, "market_dynamics": 0.119234, "expectation": {"probability": 42.5267, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.369999, "high": 35.099998, "low": 30.450001, "close": 34.34, "volume": 668288}, "trend_line": 30.206, "activity_lines": {"activity_5": 32.276666, "activity_10": 30.933636, "activity_20": 30.956809, "activity_30": 30.628451}, "trend_signal": 1, "fair_value": 29.401667, "relative_strength": 3.113561, "rate_of_change": 0.4110951102097071, "market_dynamics": 0.351713, "expectation": {"probability": 44.4096, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.200001, "high": 35.48, "low": 33.25, "close": 34.02, "volume": 269292}, "trend_line": 30.287667, "activity_lines": {"activity_5": 33.140666, "activity_10": 31.560182, "activity_20": 31.270381, "activity_30": 30.874516}, "trend_signal": 1, "fair_value": 29.488013, "relative_strength": 1.373576, "rate_of_change": 0.27036681454015593, "market_dynamics": 0.495711, "expectation": {"probability": 42.968, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.900002, "high": 35.25, "low": 32.060001, "close": 32.98, "volume": 313298}, "trend_line": 30.477666, "activity_lines": {"activity_5": 33.308666, "activity_10": 31.956, "activity_20": 31.459905, "activity_30": 31.048215}, "trend_signal": 1, "fair_value": 29.570577, "relative_strength": 0.931136, "rate_of_change": 0.6273147416735672, "market_dynamics": 0.681, "expectation": {"probability": 42.7194, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.970001, "high": 34.23, "low": 31.0, "close": 33.93, "volume": 130687}, "trend_line": 30.588666, "activity_lines": {"activity_5": 33.634667, "activity_10": 32.505273, "activity_20": 31.712905, "activity_30": 31.270946}, "trend_signal": 1, "fair_value": 29.660833, "relative_strength": 2.777635, "rate_of_change": 0.3642011169752981, "market_dynamics": 0.677752, "expectation": {"probability": 43.8658, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.25, "high": 34.0, "low": 31.6, "close": 32.049999, "volume": 136365}, "trend_line": 30.7, "activity_lines": {"activity_5": 33.152666, "activity_10": 32.643091, "activity_20": 31.770809, "activity_30": 31.365226}, "trend_signal": 1, "fair_value": 29.743205, "relative_strength": -4.292124, "rate_of_change": 0.3639714134640568, "market_dynamics": 0.49096, "expectation": {"probability": 45.2402, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.049999, "high": 33.490002, "low": 30.75, "close": 31.68, "volume": 101312}, "trend_line": 30.746, "activity_lines": {"activity_5": 32.558, "activity_10": 32.651272, "activity_20": 31.783381, "activity_30": 31.428451}, "trend_signal": 1, "fair_value": 29.825449, "relative_strength": -6.841216, "rate_of_change": 0.14983713355048658, "market_dynamics": 0.376817, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.68, "high": 32.869999, "low": 30.559999, "close": 30.780001, "volume": 44449}, "trend_line": 30.864667, "activity_lines": {"activity_5": 31.840667, "activity_10": 32.396727, "activity_20": 31.702, "activity_30": 31.430645}, "trend_signal": 1, "fair_value": 29.902564, "relative_strength": -9.755809, "rate_of_change": 0.38595914915762075, "market_dynamics": 0.13056, "expectation": {"probability": 47.8981, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.26, "high": 32.889999, "low": 29.9, "close": 31.08, "volume": 192609}, "trend_line": 30.964667, "activity_lines": {"activity_5": 31.439333, "activity_10": 32.160364, "activity_20": 31.652952, "activity_30": 31.444538}, "trend_signal": 1, "fair_value": 29.98, "relative_strength": -8.430973, "rate_of_change": 0.3239950717757553, "market_dynamics": 0.055997, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.51, "high": 31.73, "low": 30.01, "close": 30.35, "volume": 75418}, "trend_line": 31.027, "activity_lines": {"activity_5": 30.921333, "activity_10": 31.782545, "activity_20": 31.548857, "activity_30": 31.404882}, "trend_signal": 0, "fair_value": 30.048269, "relative_strength": -9.472436, "rate_of_change": 0.20130363423576433, "market_dynamics": -0.002313, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.59, "high": 30.950001, "low": 28.370001, "close": 29.32, "volume": 86805}, "trend_line": 31.001333, "activity_lines": {"activity_5": 30.298667, "activity_10": 31.233091, "activity_20": 31.354381, "activity_30": 31.294753}, "trend_signal": 0, "fair_value": 30.116026, "relative_strength": -13.692494, "rate_of_change": -0.08272472362781483, "market_dynamics": -0.080573, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.15, "high": 30.5, "low": 28.4, "close": 29.280001, "volume": 62770}, "trend_line": 31.000667, "activity_lines": {"activity_5": 29.844667, "activity_10": 30.728909, "activity_20": 31.172095, "activity_30": 31.183699}, "trend_signal": 0, "fair_value": 30.180961, "relative_strength": -14.083796, "rate_of_change": -0.0021482947200978267, "market_dynamics": -0.208255, "expectation": {"probability": 52.2297, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.01, "high": 29.9, "low": 28.530001, "close": 28.6, "volume": 43418}, "trend_line": 30.995, "activity_lines": {"activity_5": 29.324, "activity_10": 30.193091, "activity_20": 30.937762, "activity_30": 31.028817}, "trend_signal": 0, "fair_value": 30.24282, "relative_strength": -16.124236, "rate_of_change": -0.018280251841029674, "market_dynamics": -0.603976, "expectation": {"probability": 52.1135, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.6, "high": 29.469999, "low": 27.75, "close": 28.440001, "volume": 73662}, "trend_line": 31.032667, "activity_lines": {"activity_5": 28.895334, "activity_10": 29.726728, "activity_20": 30.703095, "activity_30": 30.863979}, "trend_signal": 0, "fair_value": 30.303654, "relative_strength": -16.011882, "rate_of_change": 0.12152605258912406, "market_dynamics": -0.921706, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.02, "high": 29.02, "low": 25.66, "close": 26.84, "volume": 59895}, "trend_line": 30.908667, "activity_lines": {"activity_5": 28.109334, "activity_10": 29.052, "activity_20": 30.332619, "activity_30": 30.593484}, "trend_signal": 0, "fair_value": 30.351667, "relative_strength": -19.674962, "rate_of_change": -0.39957893403102857, "market_dynamics": -1.212701, "expectation": {"probability": 50.3855, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.84, "high": 29.0, "low": 26.27, "close": 26.860001, "volume": 83005}, "trend_line": 30.806333, "activity_lines": {"activity_5": 27.564001, "activity_10": 28.509819, "activity_20": 29.979572, "activity_30": 30.33228}, "trend_signal": 0, "fair_value": 30.414872, "relative_strength": -18.789717, "rate_of_change": -0.3310851289704683, "market_dynamics": -1.324, "expectation": {"probability": 52.0431, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.860001, "high": 29.0, "low": 26.33, "close": 28.27, "volume": 62545}, "trend_line": 30.750333, "activity_lines": {"activity_5": 27.652667, "activity_10": 28.318364, "activity_20": 29.769191, "activity_30": 30.168645}, "trend_signal": 0, "fair_value": 30.473333, "relative_strength": -14.209555, "rate_of_change": -0.18178080461571777, "market_dynamics": -1.271907, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 26.26, "close": 27.709999, "volume": 45720}, "trend_line": 30.621667, "activity_lines": {"activity_5": 27.622, "activity_10": 28.087091, "activity_20": 29.495762, "activity_30": 29.972495}, "trend_signal": 0, "fair_value": 30.532692, "relative_strength": -16.178667, "rate_of_change": -0.41842148506164994, "market_dynamics": -1.235437, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.709999, "high": 29.059999, "low": 26.110001, "close": 26.549999, "volume": 120214}, "trend_line": 30.369333, "activity_lines": {"activity_5": 27.264, "activity_10": 27.700727, "activity_20": 29.116952, "activity_30": 29.709806}, "trend_signal": 0, "fair_value": 30.582372, "relative_strength": -17.038263, "rate_of_change": -0.8240374372825543, "market_dynamics": -1.156177, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.18, "high": 28.5, "low": 26.02, "close": 27.379999, "volume": 133973}, "trend_line": 30.216333, "activity_lines": {"activity_5": 27.308666, "activity_10": 27.547636, "activity_20": 28.836476, "activity_30": 29.516946}, "trend_signal": 0, "fair_value": 30.637372, "relative_strength": -13.759646, "rate_of_change": -0.5037976961825347, "market_dynamics": -1.003435, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.25, "high": 27.9, "low": 24.299999, "close": 24.82, "volume": 144223}, "trend_line": 29.954333, "activity_lines": {"activity_5": 26.463999, "activity_10": 26.983091, "activity_20": 28.330429, "activity_30": 29.168796}, "trend_signal": 0, "fair_value": 30.680128, "relative_strength": -19.021401, "rate_of_change": -0.8670807274992649, "market_dynamics": -0.995461, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.219999, "high": 24.780001, "low": 22.98, "close": 23.620001, "volume": 102793}, "trend_line": 29.676667, "activity_lines": {"activity_5": 25.355333, "activity_10": 26.282182, "activity_20": 27.745286, "activity_30": 28.760129}, "trend_signal": 0, "fair_value": 30.719038, "relative_strength": -23.039938, "rate_of_change": -0.9269643894257301, "market_dynamics": -1.032774, "expectation": {"probability": 51.325, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.43, "high": 24.950001, "low": 21.549999, "close": 22.98, "volume": 255546}, "trend_line": 29.385, "activity_lines": {"activity_5": 24.343333, "activity_10": 25.567818, "activity_20": 27.150238, "activity_30": 28.328086}, "trend_signal": 0, "fair_value": 30.753846, "relative_strength": -25.50356, "rate_of_change": -0.9828158937120425, "market_dynamics": -1.034983, "expectation": {"probability": 51.0764, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.959999, "high": 26.1, "low": 23.110001, "close": 25.049999, "volume": 232460}, "trend_line": 29.156, "activity_lines": {"activity_5": 24.336666, "activity_10": 25.332, "activity_20": 26.804905, "activity_30": 28.048409}, "trend_signal": 0, "fair_value": 30.803526, "relative_strength": -17.618358, "rate_of_change": -0.7793091713459341, "market_dynamics": -1.045022, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.049999, "high": 25.99, "low": 23.0, "close": 23.23, "volume": 127196}, "trend_line": 28.927, "activity_lines": {"activity_5": 23.823333, "activity_10": 24.826909, "activity_20": 26.324, "activity_30": 27.666086}, "trend_signal": 0, "fair_value": 30.849872, "relative_strength": -23.314398, "rate_of_change": -0.7854301001509096, "market_dynamics": -1.028291, "expectation": {"probability": 52.2508, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.040001, "high": 24.07, "low": 21.59, "close": 23.129999, "volume": 53421}, "trend_line": 28.744, "activity_lines": {"activity_5": 23.553333, "activity_10": 24.369272, "activity_20": 25.884524, "activity_30": 27.292086}, "trend_signal": 0, "fair_value": 30.890449, "relative_strength": -22.056157, "rate_of_change": -0.6326269575137409, "market_dynamics": -0.994379, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.969999, "high": 22.98, "low": 20.299999, "close": 21.299999, "volume": 144453}, "trend_line": 28.579667, "activity_lines": {"activity_5": 22.785999, "activity_10": 23.646727, "activity_20": 25.313238, "activity_30": 26.811828}, "trend_signal": 0, "fair_value": 30.917051, "relative_strength": -25.494762, "rate_of_change": -0.5717123573615335, "market_dynamics": -0.969185, "expectation": {"probability": 49.3319, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.67, "high": 23.389999, "low": 18.5, "close": 22.309999, "volume": 252194}, "trend_line": 28.364, "activity_lines": {"activity_5": 22.509999, "activity_10": 23.234545, "activity_20": 24.887571, "activity_30": 26.407333}, "trend_signal": 0, "fair_value": 30.944679, "relative_strength": -17.14843, "rate_of_change": -0.7546169099870892, "market_dynamics": -0.959949, "expectation": {"probability": 49.8335, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.299999, "high": 23.0, "low": 19.66, "close": 21.65, "volume": 153892}, "trend_line": 28.065667, "activity_lines": {"activity_5": 22.058666, "activity_10": 22.800545, "activity_20": 24.439381, "activity_30": 25.974172}, "trend_signal": 0, "fair_value": 30.980256, "relative_strength": -18.988626, "rate_of_change": -1.0518015794669282, "market_dynamics": -0.930735, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.969999, "high": 22.389999, "low": 20.0, "close": 20.16, "volume": 212935}, "trend_line": 27.697333, "activity_lines": {"activity_5": 21.337333, "activity_10": 22.184727, "activity_20": 23.89419, "activity_30": 25.464129}, "trend_signal": 0, "fair_value": 30.995064, "relative_strength": -23.239442, "rate_of_change": -1.3124006637718633, "market_dynamics": -0.843056, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.16, "high": 20.9, "low": 19.01, "close": 20.6, "volume": 128428}, "trend_line": 27.310333, "activity_lines": {"activity_5": 20.967333, "activity_10": 21.780181, "activity_20": 23.439428, "activity_30": 25.006236}, "trend_signal": 0, "fair_value": 31.009808, "relative_strength": -20.774046, "rate_of_change": -1.3972464424643356, "market_dynamics": -0.886906, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.0, "high": 23.85, "low": 20.610001, "close": 23.790001, "volume": 77421}, "trend_line": 26.958667, "activity_lines": {"activity_5": 21.829334, "activity_10": 22.032364, "activity_20": 23.33, "activity_30": 24.779118}, "trend_signal": 0, "fair_value": 31.043718, "relative_strength": -13.217041, "rate_of_change": -1.287666466754549, "market_dynamics": -0.820201, "expectation": {"probability": 48.6652, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.34, "high": 24.73, "low": 22.700001, "close": 24.190001, "volume": 50634}, "trend_line": 26.631, "activity_lines": {"activity_5": 22.658667, "activity_10": 22.354182, "activity_20": 23.284809, "activity_30": 24.600495}, "trend_signal": 0, "fair_value": 31.080513, "relative_strength": -12.459379, "rate_of_change": -1.2154421433374216, "market_dynamics": -0.529825, "expectation": {"probability": 49.5353, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.610001, "high": 24.969999, "low": 22.780001, "close": 23.15, "volume": 45043}, "trend_line": 26.303333, "activity_lines": {"activity_5": 23.016, "activity_10": 22.464909, "activity_20": 23.161571, "activity_30": 24.375914}, "trend_signal": 0, "fair_value": 31.112244, "relative_strength": -14.262376, "rate_of_change": -1.2303969058615962, "market_dynamics": -0.292007, "expectation": {"probability": 48.5036, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.200001, "high": 24.700001, "low": 23.190001, "close": 23.809999, "volume": 42361}, "trend_line": 25.966, "activity_lines": {"activity_5": 23.493333, "activity_10": 22.730182, "activity_20": 23.126381, "activity_30": 24.215054}, "trend_signal": 0, "fair_value": 31.137308, "relative_strength": -11.899869, "rate_of_change": -1.2824724532058254, "market_dynamics": 0.126959, "expectation": {"probability": 50.0878, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.5, "high": 25.35, "low": 23.49, "close": 23.76, "volume": 224277}, "trend_line": 25.689667, "activity_lines": {"activity_5": 23.710667, "activity_10": 22.975818, "activity_20": 23.100857, "activity_30": 24.072731}, "trend_signal": 0, "fair_value": 31.162372, "relative_strength": -12.50313, "rate_of_change": -1.064210891165374, "market_dynamics": 0.497702, "expectation": {"probability": 48.2503, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.99, "high": 24.5, "low": 22.200001, "close": 23.66, "volume": 88310}, "trend_line": 25.422333, "activity_lines": {"activity_5": 23.684, "activity_10": 23.191818, "activity_20": 23.080571, "activity_30": 23.941785}, "trend_signal": 0, "fair_value": 31.192244, "relative_strength": -10.570541, "rate_of_change": -1.0406285141804357, "market_dynamics": 0.610497, "expectation": {"probability": 47.8583, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.9, "high": 23.889999, "low": 21.5, "close": 22.43, "volume": 62693}, "trend_line": 25.144, "activity_lines": {"activity_5": 23.256, "activity_10": 23.141273, "activity_20": 22.965095, "activity_30": 23.748731}, "trend_signal": 0, "fair_value": 31.20782, "relative_strength": -15.113294, "rate_of_change": -1.0948365753843283, "market_dynamics": 0.620368, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.969999, "high": 25.0, "low": 22.299999, "close": 23.65, "volume": 89602}, "trend_line": 24.896333, "activity_lines": {"activity_5": 23.352, "activity_10": 23.310364, "activity_20": 22.990952, "activity_30": 23.652344}, "trend_signal": 0, "fair_value": 31.220641, "relative_strength": -9.52281, "rate_of_change": -0.984994432071269, "market_dynamics": 0.677197, "expectation": {"probability": 47.7273, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f35e8752-56a9-4a83-bf92-b2b9e4b20b53/", "share_image": "https://sharemaestro.com/terminal/f35e8752-56a9-4a83-bf92-b2b9e4b20b53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}