{"ticker": {"uuid": "f35ec633-c1f5-47fe-badb-402dbbc93a85", "symbol": "USDV", "name": "State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USDV fell 0.95%, moving from 71.53 to 70.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.48 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 53.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.85"}, {"label": "12-Week Change", "value": "-0.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.48"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.529999, "high": 71.660004, "low": 70.760002, "close": 70.849998, "volume": 58296}, "trend_line": 68.811189, "activity_lines": {"activity_5": 70.514666, "activity_10": 70.259818, "activity_20": 70.363701, "activity_30": 69.840063}, "trend_signal": 1, "fair_value": 64.483545, "relative_strength": -7.483099, "rate_of_change": 0.28469079868226654, "market_dynamics": -0.471925, "expectation": {"probability": 53.8944, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.649374, "high": 59.801758, "low": 58.077875, "close": 58.986649, "volume": 43716}, "trend_line": 60.047159, "activity_lines": {"activity_5": 58.160316, "activity_10": 58.100696, "activity_20": 58.454703, "activity_30": 59.077614}, "trend_signal": 0, "fair_value": 53.282345, "relative_strength": -13.496962, "rate_of_change": -0.22978806608067417, "market_dynamics": -0.836919, "expectation": {"probability": 55.7669, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.183393, "high": 59.342667, "low": 58.031027, "close": 58.593163, "volume": 90770}, "trend_line": 59.887717, "activity_lines": {"activity_5": 58.37143, "activity_10": 58.189105, "activity_20": 58.401884, "activity_30": 58.983808}, "trend_signal": 0, "fair_value": 53.399472, "relative_strength": -15.943018, "rate_of_change": -0.26552796611076723, "market_dynamics": -0.314145, "expectation": {"probability": 57.35, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.536403, "high": 58.809627, "low": 57.076064, "close": 57.283337, "volume": 49549}, "trend_line": 59.645402, "activity_lines": {"activity_5": 58.081602, "activity_10": 58.029654, "activity_20": 58.233201, "activity_30": 58.815783}, "trend_signal": 0, "fair_value": 53.521943, "relative_strength": -15.516138, "rate_of_change": -0.40461552408151563, "market_dynamics": 0.027474, "expectation": {"probability": 56.7864, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.0478, "high": 58.706003, "low": 56.727465, "close": 58.291451, "volume": 38819}, "trend_line": 59.460156, "activity_lines": {"activity_5": 58.169537, "activity_10": 58.068794, "activity_20": 58.185317, "activity_30": 58.728431}, "trend_signal": 0, "fair_value": 53.644677, "relative_strength": -16.710237, "rate_of_change": -0.31057884394843943, "market_dynamics": 0.27302, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.442186, "high": 58.80021, "low": 57.292757, "close": 57.452923, "volume": 29385}, "trend_line": 59.291112, "activity_lines": {"activity_5": 57.896894, "activity_10": 57.958917, "activity_20": 58.073257, "activity_30": 58.598933}, "trend_signal": 0, "fair_value": 53.766488, "relative_strength": -16.11884, "rate_of_change": -0.28429794230610417, "market_dynamics": 0.19578, "expectation": {"probability": 56.8913, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.094904, "high": 58.168967, "low": 56.746305, "close": 56.859364, "volume": 57168}, "trend_line": 59.178238, "activity_lines": {"activity_5": 57.47618, "activity_10": 57.762702, "activity_20": 57.92643, "activity_30": 58.442046}, "trend_signal": 0, "fair_value": 53.87621, "relative_strength": -18.98539, "rate_of_change": -0.1903725469004493, "market_dynamics": -0.015362, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.897054, "high": 59.139391, "low": 56.746309, "close": 59.073441, "volume": 40538}, "trend_line": 59.126801, "activity_lines": {"activity_5": 57.935311, "activity_10": 57.989158, "activity_20": 58.01173, "activity_30": 58.435285}, "trend_signal": 0, "fair_value": 54.003056, "relative_strength": -15.846824, "rate_of_change": -0.08691877578376016, "market_dynamics": 0.121852, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.979217, "high": 60.34536, "low": 58.856738, "close": 59.855438, "volume": 55441}, "trend_line": 59.116023, "activity_lines": {"activity_5": 58.62309, "activity_10": 58.331517, "activity_20": 58.182756, "activity_30": 58.482293}, "trend_signal": 0, "fair_value": 54.142353, "relative_strength": -16.080716, "rate_of_change": -0.018228620215732544, "market_dynamics": 0.310441, "expectation": {"probability": 54.7207, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.808325, "high": 60.185192, "low": 59.167649, "close": 59.186493, "volume": 86139}, "trend_line": 59.022715, "activity_lines": {"activity_5": 58.916413, "activity_10": 58.516864, "activity_20": 58.286602, "activity_30": 58.48684}, "trend_signal": 0, "fair_value": 54.269979, "relative_strength": -13.877411, "rate_of_change": -0.15783876395068117, "market_dynamics": 0.672738, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.148815, "high": 59.299561, "low": 58.442189, "close": 58.809631, "volume": 54156}, "trend_line": 58.934852, "activity_lines": {"activity_5": 59.024446, "activity_10": 58.595308, "activity_20": 58.348015, "activity_30": 58.473093}, "trend_signal": 0, "fair_value": 54.389216, "relative_strength": -12.975971, "rate_of_change": -0.1488630267177623, "market_dynamics": 0.893857, "expectation": {"probability": 55.7039, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.092287, "high": 59.36551, "low": 57.820373, "close": 58.046494, "volume": 15082}, "trend_line": 58.880231, "activity_lines": {"activity_5": 58.787653, "activity_10": 58.523909, "activity_20": 58.327955, "activity_30": 58.415779}, "trend_signal": 0, "fair_value": 54.509816, "relative_strength": -11.917013, "rate_of_change": -0.09268030400754611, "market_dynamics": 0.789302, "expectation": {"probability": 55.4005, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.952263, "high": 58.187808, "low": 57.368124, "close": 58.244339, "volume": 79413}, "trend_line": 58.806435, "activity_lines": {"activity_5": 58.537666, "activity_10": 58.505575, "activity_20": 58.329698, "activity_30": 58.374754}, "trend_signal": 0, "fair_value": 54.630304, "relative_strength": -12.36826, "rate_of_change": -0.12533238872653457, "market_dynamics": 0.712163, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.225492, "high": 59.111129, "low": 58.225492, "close": 59.064018, "volume": 41894}, "trend_line": 58.692279, "activity_lines": {"activity_5": 58.616179, "activity_10": 58.642616, "activity_20": 58.408623, "activity_30": 58.391372}, "trend_signal": 0, "fair_value": 54.755765, "relative_strength": -11.900593, "rate_of_change": -0.1941216127112641, "market_dynamics": 0.661557, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.03575, "high": 59.29956, "low": 58.24434, "close": 58.385666, "volume": 39064}, "trend_line": 58.585627, "activity_lines": {"activity_5": 58.521336, "activity_10": 58.623945, "activity_20": 58.41847, "activity_30": 58.371591}, "trend_signal": 0, "fair_value": 54.881132, "relative_strength": -11.021225, "rate_of_change": -0.18171385030047454, "market_dynamics": 0.564149, "expectation": {"probability": 54.8678, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.413933, "high": 59.412623, "low": 58.178391, "close": 58.969807, "volume": 12263}, "trend_line": 58.483855, "activity_lines": {"activity_5": 58.674595, "activity_10": 58.709768, "activity_20": 58.484403, "activity_30": 58.396376}, "trend_signal": 0, "fair_value": 55.008327, "relative_strength": -11.564442, "rate_of_change": -0.17371496254534233, "market_dynamics": 0.618773, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.780886, "high": 58.885125, "low": 57.511071, "close": 57.757454, "volume": 24654}, "trend_line": 58.364956, "activity_lines": {"activity_5": 58.413058, "activity_10": 58.547583, "activity_20": 58.433302, "activity_30": 58.349512}, "trend_signal": 0, "fair_value": 55.134974, "relative_strength": -11.775893, "rate_of_change": -0.2033022617951552, "market_dynamics": 0.374739, "expectation": {"probability": 55.0437, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.586881, "high": 57.814308, "low": 56.999361, "close": 57.19836, "volume": 41571}, "trend_line": 58.223695, "activity_lines": {"activity_5": 57.984426, "activity_10": 58.267416, "activity_20": 58.329946, "activity_30": 58.274248}, "trend_signal": 0, "fair_value": 55.253103, "relative_strength": -10.966696, "rate_of_change": -0.24203050885534821, "market_dynamics": 0.074056, "expectation": {"probability": 54.4092, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.094122, "high": 57.160455, "low": 55.246259, "close": 55.558975, "volume": 86004}, "trend_line": 58.104785, "activity_lines": {"activity_5": 57.079064, "activity_10": 57.723272, "activity_20": 58.072504, "activity_30": 58.10233}, "trend_signal": 0, "fair_value": 55.350202, "relative_strength": -11.540817, "rate_of_change": -0.20422956667384234, "market_dynamics": -0.169426, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.748505, "high": 56.989874, "low": 55.663219, "close": 56.601357, "volume": 34802}, "trend_line": 58.064397, "activity_lines": {"activity_5": 56.754832, "activity_10": 57.446769, "activity_20": 57.925528, "activity_30": 58.005335}, "trend_signal": 0, "fair_value": 55.451686, "relative_strength": -10.576405, "rate_of_change": -0.0695089053337003, "market_dynamics": -0.475341, "expectation": {"probability": 53.795, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.629781, "high": 57.018305, "low": 55.511589, "close": 55.540016, "volume": 42970}, "trend_line": 58.016966, "activity_lines": {"activity_5": 56.195774, "activity_10": 57.024297, "activity_20": 57.679729, "activity_30": 57.842471}, "trend_signal": 0, "fair_value": 55.548947, "relative_strength": -8.835824, "rate_of_change": -0.08168688981649651, "market_dynamics": -0.656306, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.359967, "high": 55.7864, "low": 54.383923, "close": 54.781929, "volume": 22954}, "trend_line": 57.887426, "activity_lines": {"activity_5": 55.612673, "activity_10": 56.523439, "activity_20": 57.374397, "activity_30": 57.633759}, "trend_signal": 0, "fair_value": 55.651728, "relative_strength": -9.232638, "rate_of_change": -0.22327951447857283, "market_dynamics": -0.948728, "expectation": {"probability": 52.9899, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.810355, "high": 56.743499, "low": 54.346019, "close": 56.553974, "volume": 47813}, "trend_line": 57.837254, "activity_lines": {"activity_5": 55.818622, "activity_10": 56.404127, "activity_20": 57.257853, "activity_30": 57.54773}, "trend_signal": 0, "fair_value": 55.75926, "relative_strength": -10.279859, "rate_of_change": -0.08667167201387799, "market_dynamics": -0.984753, "expectation": {"probability": 52.5668, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.354971, "high": 56.354971, "low": 55.464205, "close": 55.60635, "volume": 32009}, "trend_line": 57.753309, "activity_lines": {"activity_5": 55.751655, "activity_10": 56.143253, "activity_20": 57.06077, "activity_30": 57.403801}, "trend_signal": 0, "fair_value": 55.842938, "relative_strength": -10.761553, "rate_of_change": -0.14514001650216646, "market_dynamics": -1.041202, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.606355, "high": 57.065693, "low": 55.511597, "close": 56.563457, "volume": 38505}, "trend_line": 57.6894, "activity_lines": {"activity_5": 56.000565, "activity_10": 56.119265, "activity_20": 56.962825, "activity_30": 57.327036}, "trend_signal": 0, "fair_value": 55.933091, "relative_strength": -11.779256, "rate_of_change": -0.11065859447118853, "market_dynamics": -0.934741, "expectation": {"probability": 52.2621, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.383408, "high": 57.094122, "low": 56.137028, "close": 56.85722, "volume": 33145}, "trend_line": 57.629974, "activity_lines": {"activity_5": 56.349924, "activity_10": 56.18182, "activity_20": 56.901087, "activity_30": 57.273347}, "trend_signal": 0, "fair_value": 56.021186, "relative_strength": -10.584546, "rate_of_change": -0.10301025838369263, "market_dynamics": -0.655445, "expectation": {"probability": 53.1849, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.781406, "high": 57.928032, "low": 56.516074, "close": 57.928032, "volume": 16479}, "trend_line": 57.628727, "activity_lines": {"activity_5": 56.968406, "activity_10": 56.477479, "activity_20": 56.944167, "activity_30": 57.292577}, "trend_signal": 0, "fair_value": 56.117733, "relative_strength": -9.88288, "rate_of_change": -0.0021638045507348866, "market_dynamics": -0.448947, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.193359, "high": 59.178889, "low": 58.145979, "close": 58.866173, "volume": 50681}, "trend_line": 57.669994, "activity_lines": {"activity_5": 57.689861, "activity_10": 56.940607, "activity_20": 57.071505, "activity_30": 57.372412}, "trend_signal": 0, "fair_value": 56.220208, "relative_strength": -9.338185, "rate_of_change": 0.07160838378401943, "market_dynamics": 0.043106, "expectation": {"probability": 52.8147, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.998833, "high": 60.088603, "low": 58.809312, "close": 59.77589, "volume": 62386}, "trend_line": 57.732216, "activity_lines": {"activity_5": 58.560409, "activity_10": 57.538815, "activity_20": 57.28647, "activity_30": 57.508276}, "trend_signal": 0, "fair_value": 56.33033, "relative_strength": -7.36627, "rate_of_change": 0.10789319659023798, "market_dynamics": 0.522932, "expectation": {"probability": 53.7051, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.809156, "high": 59.894938, "low": 58.98946, "close": 59.561348, "volume": 33722}, "trend_line": 57.815081, "activity_lines": {"activity_5": 59.081474, "activity_10": 58.021344, "activity_20": 57.481381, "activity_30": 57.626285}, "trend_signal": 0, "fair_value": 56.439966, "relative_strength": -7.150517, "rate_of_change": 0.1435333783134155, "market_dynamics": 0.823067, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.551807, "high": 59.761502, "low": 59.084782, "close": 59.418373, "volume": 9778}, "trend_line": 57.855704, "activity_lines": {"activity_5": 59.35502, "activity_10": 58.424059, "activity_20": 57.660891, "activity_30": 57.729723}, "trend_signal": 0, "fair_value": 56.549913, "relative_strength": -6.878207, "rate_of_change": 0.07026367393656964, "market_dynamics": 0.999457, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.732904, "high": 60.447753, "low": 59.427905, "close": 59.647129, "volume": 54561}, "trend_line": 57.87772, "activity_lines": {"activity_5": 59.534076, "activity_10": 58.797851, "activity_20": 57.859288, "activity_30": 57.845299}, "trend_signal": 0, "fair_value": 56.652504, "relative_strength": -6.362773, "rate_of_change": 0.038053292031488536, "market_dynamics": 1.087305, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.771031, "high": 59.980719, "low": 59.389786, "close": 59.608997, "volume": 53894}, "trend_line": 57.911581, "activity_lines": {"activity_5": 59.585814, "activity_10": 59.076251, "activity_20": 58.046431, "activity_30": 57.956994}, "trend_signal": 1, "fair_value": 56.750225, "relative_strength": -6.146537, "rate_of_change": 0.05850437785040893, "market_dynamics": 1.069802, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.732906, "high": 60.018849, "low": 59.132436, "close": 59.380245, "volume": 57236}, "trend_line": 57.981478, "activity_lines": {"activity_5": 59.51178, "activity_10": 59.257514, "activity_20": 58.20529, "activity_30": 58.051747}, "trend_signal": 1, "fair_value": 56.850876, "relative_strength": -5.620489, "rate_of_change": 0.12069606595614189, "market_dynamics": 1.131267, "expectation": {"probability": 56.2082, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.780567, "high": 60.457284, "low": 59.218215, "close": 60.104626, "volume": 111824}, "trend_line": 58.041917, "activity_lines": {"activity_5": 59.705582, "activity_10": 59.501867, "activity_20": 58.431631, "activity_30": 58.188724}, "trend_signal": 1, "fair_value": 56.960312, "relative_strength": -4.49519, "rate_of_change": 0.10423846042695781, "market_dynamics": 1.303849, "expectation": {"probability": 54.7116, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.199941, "high": 60.971988, "low": 59.790096, "close": 60.457291, "volume": 29156}, "trend_line": 58.142063, "activity_lines": {"activity_5": 59.980721, "activity_10": 59.745956, "activity_20": 58.683375, "activity_30": 58.344555}, "trend_signal": 1, "fair_value": 57.060558, "relative_strength": -4.684883, "rate_of_change": 0.1725408208002542, "market_dynamics": 1.244648, "expectation": {"probability": 54.6303, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.390568, "high": 60.590726, "low": 59.771032, "close": 60.009315, "volume": 26711}, "trend_line": 58.247061, "activity_lines": {"activity_5": 60.037274, "activity_10": 59.843138, "activity_20": 58.885371, "activity_30": 58.465023}, "trend_signal": 1, "fair_value": 57.156447, "relative_strength": -6.431502, "rate_of_change": 0.18058870735288826, "market_dynamics": 1.105611, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.095097, "high": 60.867135, "low": 59.875881, "close": 60.848072, "volume": 32707}, "trend_line": 58.306216, "activity_lines": {"activity_5": 60.349266, "activity_10": 60.054981, "activity_20": 59.156525, "activity_30": 58.63283}, "trend_signal": 1, "fair_value": 57.256172, "relative_strength": -6.56882, "rate_of_change": 0.10155877220997804, "market_dynamics": 1.121088, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.562136, "high": 61.276987, "low": 60.152288, "close": 61.172142, "volume": 35029}, "trend_line": 58.350106, "activity_lines": {"activity_5": 60.686677, "activity_10": 60.28971, "activity_20": 59.441163, "activity_30": 58.817728}, "trend_signal": 1, "fair_value": 57.357688, "relative_strength": -8.510077, "rate_of_change": 0.07527499297844598, "market_dynamics": 1.120754, "expectation": {"probability": 53.434, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.124477, "high": 61.24839, "low": 60.514481, "close": 60.933861, "volume": 28945}, "trend_line": 58.408351, "activity_lines": {"activity_5": 60.825201, "activity_10": 60.45573, "activity_20": 59.676379, "activity_30": 58.984422}, "trend_signal": 1, "fair_value": 57.450653, "relative_strength": -9.205682, "rate_of_change": 0.09981987007873909, "market_dynamics": 1.217004, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.819479, "high": 61.8584, "low": 60.819479, "close": 61.734489, "volume": 117652}, "trend_line": 58.505847, "activity_lines": {"activity_5": 61.175318, "activity_10": 60.742363, "activity_20": 59.967214, "activity_30": 59.199012}, "trend_signal": 1, "fair_value": 57.532704, "relative_strength": -9.033039, "rate_of_change": 0.16692133630000885, "market_dynamics": 1.510661, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.486677, "high": 62.325428, "low": 61.381832, "close": 61.89653, "volume": 79278}, "trend_line": 58.634181, "activity_lines": {"activity_5": 61.494303, "activity_10": 61.016348, "activity_20": 60.243984, "activity_30": 59.417765}, "trend_signal": 1, "fair_value": 57.617049, "relative_strength": -9.85586, "rate_of_change": 0.21935243497969575, "market_dynamics": 1.642123, "expectation": {"probability": 53.434, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.916779, "high": 63.362946, "low": 61.86889, "close": 63.085205, "volume": 22610}, "trend_line": 58.795543, "activity_lines": {"activity_5": 62.083698, "activity_10": 61.465556, "activity_20": 60.600082, "activity_30": 59.704928}, "trend_signal": 1, "fair_value": 57.702932, "relative_strength": -8.890959, "rate_of_change": 0.27520125163853487, "market_dynamics": 1.624364, "expectation": {"probability": 53.434, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.999, "high": 64.378127, "low": 62.654219, "close": 64.330238, "volume": 128632}, "trend_line": 58.971084, "activity_lines": {"activity_5": 62.938963, "activity_10": 62.077931, "activity_20": 61.043653, "activity_30": 60.062005}, "trend_signal": 1, "fair_value": 57.796739, "relative_strength": -7.903787, "rate_of_change": 0.2985617464235265, "market_dynamics": 1.753199, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.368551, "high": 64.579252, "low": 62.615905, "close": 62.855335, "volume": 25776}, "trend_line": 59.120073, "activity_lines": {"activity_5": 63.092053, "activity_10": 62.332142, "activity_20": 61.305215, "activity_30": 60.312602}, "trend_signal": 1, "fair_value": 57.881034, "relative_strength": -7.8084, "rate_of_change": 0.25264755180691656, "market_dynamics": 1.534799, "expectation": {"probability": 55.305, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.922375, "high": 63.429987, "low": 62.65422, "close": 62.922379, "volume": 27594}, "trend_line": 59.251825, "activity_lines": {"activity_5": 63.139393, "activity_10": 62.548529, "activity_20": 61.543202, "activity_30": 60.557912}, "trend_signal": 1, "fair_value": 57.962771, "relative_strength": -6.836668, "rate_of_change": 0.22285493456680738, "market_dynamics": 1.376404, "expectation": {"probability": 52.4901, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.749993, "high": 63.075623, "low": 61.830585, "close": 62.817039, "volume": 41243}, "trend_line": 59.420478, "activity_lines": {"activity_5": 63.072426, "activity_10": 62.700944, "activity_20": 61.742273, "activity_30": 60.787926}, "trend_signal": 1, "fair_value": 58.042397, "relative_strength": -7.197524, "rate_of_change": 0.28463764618221665, "market_dynamics": 1.290073, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.979856, "high": 63.497023, "low": 62.749999, "close": 63.200127, "volume": 33645}, "trend_line": 59.620537, "activity_lines": {"activity_5": 63.071789, "activity_10": 62.871962, "activity_20": 61.954549, "activity_30": 61.031774}, "trend_signal": 1, "fair_value": 58.123674, "relative_strength": -7.239283, "rate_of_change": 0.33668359248135965, "market_dynamics": 1.071904, "expectation": {"probability": 51.4664, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.893644, "high": 63.449125, "low": 62.864913, "close": 62.874508, "volume": 34678}, "trend_line": 59.864388, "activity_lines": {"activity_5": 62.954951, "activity_10": 62.941012, "activity_20": 62.115175, "activity_30": 61.241708}, "trend_signal": 1, "fair_value": 58.195854, "relative_strength": -5.785555, "rate_of_change": 0.4090050379787746, "market_dynamics": 0.932247, "expectation": {"probability": 53.894, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.248012, "high": 64.454737, "low": 63.190551, "close": 64.368538, "volume": 101320}, "trend_line": 60.123294, "activity_lines": {"activity_5": 63.433171, "activity_10": 63.250751, "activity_20": 62.403335, "activity_30": 61.532298}, "trend_signal": 1, "fair_value": 58.277957, "relative_strength": -6.180543, "rate_of_change": 0.4324875082661886, "market_dynamics": 1.01079, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.473897, "high": 64.617557, "low": 64.071656, "close": 64.244049, "volume": 27775}, "trend_line": 60.413429, "activity_lines": {"activity_5": 63.769014, "activity_10": 63.475407, "activity_20": 62.656747, "activity_30": 61.798153}, "trend_signal": 1, "fair_value": 58.36311, "relative_strength": -8.066284, "rate_of_change": 0.48256670700710336, "market_dynamics": 0.973847, "expectation": {"probability": 54.927, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.349397, "high": 64.550518, "low": 63.018158, "close": 63.123508, "volume": 32049}, "trend_line": 60.691481, "activity_lines": {"activity_5": 63.643233, "activity_10": 63.450701, "activity_20": 62.780462, "activity_30": 61.972997}, "trend_signal": 1, "fair_value": 58.441426, "relative_strength": -7.01417, "rate_of_change": 0.4602486642498019, "market_dynamics": 0.679529, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.018153, "high": 63.085193, "low": 61.840161, "close": 62.654221, "volume": 43226}, "trend_line": 60.894823, "activity_lines": {"activity_5": 63.340591, "activity_10": 63.31836, "activity_20": 62.842928, "activity_30": 62.099625}, "trend_signal": 1, "fair_value": 58.512884, "relative_strength": -7.406292, "rate_of_change": 0.33504207946416603, "market_dynamics": 0.400754, "expectation": {"probability": 53.7818, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.458716, "high": 63.678988, "low": 62.644648, "close": 63.28632, "volume": 20756}, "trend_line": 61.150822, "activity_lines": {"activity_5": 63.285043, "activity_10": 63.308783, "activity_20": 62.951093, "activity_30": 62.253916}, "trend_signal": 1, "fair_value": 58.58713, "relative_strength": -6.608958, "rate_of_change": 0.42039534296699677, "market_dynamics": -0.095655, "expectation": {"probability": 52.5976, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.286312, "high": 63.401234, "low": 62.58717, "close": 62.960693, "volume": 24821}, "trend_line": 61.364063, "activity_lines": {"activity_5": 63.093498, "activity_10": 63.258982, "activity_20": 63.009646, "activity_30": 62.370681}, "trend_signal": 1, "fair_value": 58.66578, "relative_strength": -1.24453, "rate_of_change": 0.3487132192597568, "market_dynamics": -0.525109, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.970262, "high": 64.06208, "low": 62.759562, "close": 63.908848, "volume": 27625}, "trend_line": 61.599117, "activity_lines": {"activity_5": 63.311861, "activity_10": 63.379656, "activity_20": 63.144899, "activity_30": 62.534861}, "trend_signal": 1, "fair_value": 58.746798, "relative_strength": -1.514388, "rate_of_change": 0.3830482997841882, "market_dynamics": -0.608548, "expectation": {"probability": 52.3311, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.820871, "high": 64.360424, "low": 63.107904, "close": 63.194607, "volume": 22768}, "trend_line": 61.77467, "activity_lines": {"activity_5": 63.314491, "activity_10": 63.352533, "activity_20": 63.195692, "activity_30": 62.637796}, "trend_signal": 1, "fair_value": 58.820581, "relative_strength": -2.006244, "rate_of_change": 0.2849927215677471, "market_dynamics": -0.685225, "expectation": {"probability": 53.6659, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.944102, "high": 63.136795, "low": 61.816835, "close": 61.836102, "volume": 66821}, "trend_line": 61.873668, "activity_lines": {"activity_5": 62.859546, "activity_10": 63.071544, "activity_20": 63.101937, "activity_30": 62.641759}, "trend_signal": 1, "fair_value": 58.886637, "relative_strength": -6.234947, "rate_of_change": 0.16025662298155813, "market_dynamics": -0.769441, "expectation": {"probability": 55.9919, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.06734, "high": 63.685979, "low": 61.96135, "close": 63.676342, "volume": 21658}, "trend_line": 62.003683, "activity_lines": {"activity_5": 63.072555, "activity_10": 63.149944, "activity_20": 63.178737, "activity_30": 62.758061}, "trend_signal": 1, "fair_value": 58.962987, "relative_strength": -4.966171, "rate_of_change": 0.2101297760462499, "market_dynamics": -0.725792, "expectation": {"probability": 51.6162, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.608904, "high": 65.526245, "low": 63.368034, "close": 64.244804, "volume": 51513}, "trend_line": 62.159798, "activity_lines": {"activity_5": 63.44905, "activity_10": 63.317123, "activity_20": 63.297752, "activity_30": 62.902649}, "trend_signal": 1, "fair_value": 59.043213, "relative_strength": -2.931522, "rate_of_change": 0.2517834303488065, "market_dynamics": -0.616834, "expectation": {"probability": 52.3072, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.379682, "high": 65.487688, "low": 64.235159, "close": 65.468414, "volume": 31922}, "trend_line": 62.361466, "activity_lines": {"activity_5": 64.147808, "activity_10": 63.709025, "activity_20": 63.517535, "activity_30": 63.116108}, "trend_signal": 1, "fair_value": 59.130301, "relative_strength": 0.191541, "rate_of_change": 0.3244347737423438, "market_dynamics": -0.306114, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.651473, "high": 66.961814, "low": 64.726537, "close": 64.67836, "volume": 37729}, "trend_line": 62.529174, "activity_lines": {"activity_5": 64.479244, "activity_10": 63.935021, "activity_20": 63.644294, "activity_30": 63.265586}, "trend_signal": 1, "fair_value": 59.208454, "relative_strength": 4.577802, "rate_of_change": 0.26892889272358916, "market_dynamics": -0.066436, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.333532, "high": 65.333532, "low": 63.676347, "close": 64.736176, "volume": 95053}, "trend_line": 62.700079, "activity_lines": {"activity_5": 64.731034, "activity_10": 64.143258, "activity_20": 63.763313, "activity_30": 63.407973}, "trend_signal": 1, "fair_value": 59.283743, "relative_strength": 5.497024, "rate_of_change": 0.2733204184018243, "market_dynamics": 0.230123, "expectation": {"probability": 50.7393, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.822887, "high": 65.516593, "low": 64.437504, "close": 65.44915, "volume": 65049}, "trend_line": 62.902376, "activity_lines": {"activity_5": 65.027144, "activity_10": 64.443273, "activity_20": 63.942372, "activity_30": 63.585332}, "trend_signal": 1, "fair_value": 59.365393, "relative_strength": 2.707313, "rate_of_change": 0.32264233670262904, "market_dynamics": 0.39928, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.372066, "high": 65.786369, "low": 65.140826, "close": 65.718925, "volume": 21664}, "trend_line": 63.08952, "activity_lines": {"activity_5": 65.294992, "activity_10": 64.753014, "activity_20": 64.141795, "activity_30": 63.767045}, "trend_signal": 1, "fair_value": 59.449292, "relative_strength": 1.377212, "rate_of_change": 0.29751499371025913, "market_dynamics": 0.42223, "expectation": {"probability": 52.4565, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.651484, "high": 67.077432, "low": 65.651484, "close": 66.769119, "volume": 16932}, "trend_line": 63.299914, "activity_lines": {"activity_5": 65.81463, "activity_10": 65.20355, "activity_20": 64.427601, "activity_30": 64.004439}, "trend_signal": 1, "fair_value": 59.542754, "relative_strength": 0.950794, "rate_of_change": 0.33348486404715216, "market_dynamics": 0.648381, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.125594, "high": 67.45319, "low": 66.027239, "close": 66.007973, "volume": 35863}, "trend_line": 63.499869, "activity_lines": {"activity_5": 65.993839, "activity_10": 65.46369, "activity_20": 64.6226, "activity_30": 64.179152}, "trend_signal": 1, "fair_value": 59.637227, "relative_strength": 3.13147, "rate_of_change": 0.31588510530993086, "market_dynamics": 0.730731, "expectation": {"probability": 55.065, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.277745, "high": 67.154512, "low": 65.950153, "close": 67.135231, "volume": 19412}, "trend_line": 63.709441, "activity_lines": {"activity_5": 66.46016, "activity_10": 65.877635, "activity_20": 64.909761, "activity_30": 64.413691}, "trend_signal": 1, "fair_value": 59.74066, "relative_strength": 4.069671, "rate_of_change": 0.3300353265295735, "market_dynamics": 0.796537, "expectation": {"probability": 54.019, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.173782, "high": 67.809679, "low": 66.875101, "close": 66.932907, "volume": 50773}, "trend_line": 63.901467, "activity_lines": {"activity_5": 66.699103, "activity_10": 66.158445, "activity_20": 65.158914, "activity_30": 64.621657}, "trend_signal": 1, "fair_value": 59.842488, "relative_strength": 3.199806, "rate_of_change": 0.3014090172287, "market_dynamics": 0.964485, "expectation": {"probability": 55.0254, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.231825, "high": 68.219246, "low": 67.086624, "close": 68.219246, "volume": 33255}, "trend_line": 64.144313, "activity_lines": {"activity_5": 67.267908, "activity_10": 66.613925, "activity_20": 65.511251, "activity_30": 64.900223}, "trend_signal": 1, "fair_value": 59.953259, "relative_strength": 2.322544, "rate_of_change": 0.38003196389841903, "market_dynamics": 1.010869, "expectation": {"probability": 53.9887, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.773933, "high": 68.703278, "low": 67.570641, "close": 68.325737, "volume": 37089}, "trend_line": 64.364021, "activity_lines": {"activity_5": 67.705522, "activity_10": 67.016505, "activity_20": 65.855392, "activity_30": 65.169993}, "trend_signal": 1, "fair_value": 60.055306, "relative_strength": 5.900284, "rate_of_change": 0.34252140170243484, "market_dynamics": 1.112544, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.577433, "high": 69.051789, "low": 67.86106, "close": 68.974342, "volume": 32484}, "trend_line": 64.599948, "activity_lines": {"activity_5": 68.255563, "activity_10": 67.485061, "activity_20": 66.241869, "activity_30": 65.467433}, "trend_signal": 1, "fair_value": 60.158144, "relative_strength": 4.674496, "rate_of_change": 0.36655105808259525, "market_dynamics": 1.255075, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.187301, "high": 70.794299, "low": 69.100172, "close": 70.503883, "volume": 44264}, "trend_line": 64.847237, "activity_lines": {"activity_5": 69.117693, "activity_10": 68.153607, "activity_20": 66.746156, "activity_30": 65.848332}, "trend_signal": 1, "fair_value": 60.268871, "relative_strength": 4.301176, "rate_of_change": 0.3828006177342576, "market_dynamics": 1.393705, "expectation": {"probability": 54.6065, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.726522, "high": 70.871733, "low": 69.313153, "close": 69.342194, "volume": 34258}, "trend_line": 65.014303, "activity_lines": {"activity_5": 69.368017, "activity_10": 68.506069, "activity_20": 67.102426, "activity_30": 66.138329}, "trend_signal": 1, "fair_value": 60.369538, "relative_strength": 3.859331, "rate_of_change": 0.25763009764007566, "market_dynamics": 1.451014, "expectation": {"probability": 55.7758, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.322837, "high": 69.409964, "low": 67.909475, "close": 68.287018, "volume": 86305}, "trend_line": 65.195359, "activity_lines": {"activity_5": 69.105996, "activity_10": 68.595899, "activity_20": 67.329365, "activity_30": 66.349472}, "trend_signal": 1, "fair_value": 60.456938, "relative_strength": 2.576899, "rate_of_change": 0.27848641244373273, "market_dynamics": 1.388011, "expectation": {"probability": 54.9563, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.870748, "high": 71.152482, "low": 67.502897, "close": 70.503883, "volume": 33087}, "trend_line": 65.448075, "activity_lines": {"activity_5": 69.578412, "activity_10": 69.042102, "activity_20": 67.742071, "activity_30": 66.691957}, "trend_signal": 1, "fair_value": 60.55373, "relative_strength": 8.451522, "rate_of_change": 0.3876288187936915, "market_dynamics": 1.351474, "expectation": {"probability": 52.9194, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.784615, "high": 71.704264, "low": 70.494203, "close": 70.765259, "volume": 137814}, "trend_line": 65.713016, "activity_lines": {"activity_5": 69.992743, "activity_10": 69.467923, "activity_20": 68.148265, "activity_30": 67.035001}, "trend_signal": 1, "fair_value": 60.651152, "relative_strength": 7.496161, "rate_of_change": 0.4048109894752339, "market_dynamics": 1.371782, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.600689, "high": 73.040193, "low": 70.203769, "close": 73.030518, "volume": 84624}, "trend_line": 66.040696, "activity_lines": {"activity_5": 71.042767, "activity_10": 70.219114, "activity_20": 68.734148, "activity_30": 67.507098}, "trend_signal": 1, "fair_value": 60.769076, "relative_strength": 12.965291, "rate_of_change": 0.4986531131062389, "market_dynamics": 1.485619, "expectation": {"probability": 54.1498, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.953071, "high": 73.224127, "low": 72.623926, "close": 72.865936, "volume": 120012}, "trend_line": 66.373743, "activity_lines": {"activity_5": 71.869488, "activity_10": 70.833193, "activity_20": 69.251049, "activity_30": 67.947436}, "trend_signal": 1, "fair_value": 60.887338, "relative_strength": 12.70537, "rate_of_change": 0.5043057087102892, "market_dynamics": 1.677656, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.107947, "high": 73.214435, "low": 70.949181, "close": 70.949181, "volume": 14278}, "trend_line": 66.593098, "activity_lines": {"activity_5": 71.822374, "activity_10": 70.990899, "activity_20": 69.541642, "activity_30": 68.242626}, "trend_signal": 1, "fair_value": 60.984313, "relative_strength": 5.414083, "rate_of_change": 0.3304846014183546, "market_dynamics": 1.501168, "expectation": {"probability": 55.2115, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.929825, "high": 71.171829, "low": 70.174727, "close": 70.542595, "volume": 31624}, "trend_line": 66.80305, "activity_lines": {"activity_5": 71.462253, "activity_10": 71.025044, "activity_20": 69.761587, "activity_30": 68.497432}, "trend_signal": 1, "fair_value": 61.074386, "relative_strength": 4.336562, "rate_of_change": 0.31527591643206215, "market_dynamics": 1.189572, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.252184, "high": 70.503882, "low": 67.827186, "close": 68.624809, "volume": 179469}, "trend_line": 66.986426, "activity_lines": {"activity_5": 70.460291, "activity_10": 70.670195, "activity_20": 69.774723, "activity_30": 68.614965}, "trend_signal": 1, "fair_value": 61.152374, "relative_strength": 4.802886, "rate_of_change": 0.27450243664023655, "market_dynamics": 0.660764, "expectation": {"probability": 53.9389, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.624814, "high": 69.013891, "low": 68.138459, "close": 68.692902, "volume": 101165}, "trend_line": 67.187716, "activity_lines": {"activity_5": 69.623722, "activity_10": 70.334081, "activity_20": 69.775551, "activity_30": 68.72506}, "trend_signal": 1, "fair_value": 61.224429, "relative_strength": 3.639157, "rate_of_change": 0.30049371495054866, "market_dynamics": 0.065072, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.459447, "high": 69.373786, "low": 67.836912, "close": 68.829086, "volume": 11104}, "trend_line": 67.372475, "activity_lines": {"activity_5": 69.121722, "activity_10": 70.055655, "activity_20": 69.770508, "activity_30": 68.830955}, "trend_signal": 1, "fair_value": 61.293853, "relative_strength": 3.885975, "rate_of_change": 0.2749892554764024, "market_dynamics": -0.372197, "expectation": {"probability": 52.4926, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.741534, "high": 68.741534, "low": 67.438099, "close": 67.778549, "volume": 93239}, "trend_line": 67.53307, "activity_lines": {"activity_5": 68.538667, "activity_10": 69.595551, "activity_20": 69.649319, "activity_30": 68.857153}, "trend_signal": 1, "fair_value": 61.361567, "relative_strength": -0.479881, "rate_of_change": 0.2383688590926795, "market_dynamics": -0.730722, "expectation": {"probability": 54.1753, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.545097, "high": 69.967148, "low": 67.44782, "close": 69.967148, "volume": 59101}, "trend_line": 67.735013, "activity_lines": {"activity_5": 68.89652, "activity_10": 69.54262, "activity_20": 69.72676, "activity_30": 69.014191}, "trend_signal": 1, "fair_value": 61.449035, "relative_strength": -0.572026, "rate_of_change": 0.29902831309164535, "market_dynamics": -0.837864, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.821244, "high": 69.937971, "low": 68.498347, "close": 68.566437, "volume": 189317}, "trend_line": 67.914074, "activity_lines": {"activity_5": 68.825833, "activity_10": 69.244772, "activity_20": 69.655571, "activity_30": 69.067831}, "trend_signal": 1, "fair_value": 61.531555, "relative_strength": -2.300423, "rate_of_change": 0.2643551570588823, "market_dynamics": -0.838755, "expectation": {"probability": 55.055, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.897168, "high": 70.336777, "low": 68.702621, "close": 69.947701, "volume": 90045}, "trend_line": 68.184461, "activity_lines": {"activity_5": 69.219459, "activity_10": 69.238042, "activity_20": 69.703748, "activity_30": 69.199033}, "trend_signal": 1, "fair_value": 61.627603, "relative_strength": -1.023464, "rate_of_change": 0.39813102656748217, "market_dynamics": -0.698571, "expectation": {"probability": 53.2236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.967147, "high": 70.297865, "low": 68.819343, "close": 69.15007, "volume": 110575}, "trend_line": 68.366918, "activity_lines": {"activity_5": 69.263554, "activity_10": 69.142339, "activity_20": 69.662567, "activity_30": 69.26133}, "trend_signal": 1, "fair_value": 61.715033, "relative_strength": -3.636816, "rate_of_change": 0.26759322772970134, "market_dynamics": -0.601706, "expectation": {"probability": 55.0205, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.3738, "high": 69.753146, "low": 68.906881, "close": 69.062523, "volume": 68602}, "trend_line": 68.527509, "activity_lines": {"activity_5": 69.257068, "activity_10": 69.09828, "activity_20": 69.602491, "activity_30": 69.306208}, "trend_signal": 1, "fair_value": 61.803421, "relative_strength": -6.002804, "rate_of_change": 0.23489577225054462, "market_dynamics": -0.658455, "expectation": {"probability": 54.8497, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.897171, "high": 70.327053, "low": 68.867991, "close": 70.307594, "volume": 107379}, "trend_line": 68.688815, "activity_lines": {"activity_5": 69.580007, "activity_10": 69.314901, "activity_20": 69.656977, "activity_30": 69.421052}, "trend_signal": 1, "fair_value": 61.896811, "relative_strength": -5.373241, "rate_of_change": 0.23538868164609691, "market_dynamics": -0.608074, "expectation": {"probability": 52.4053, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.297872, "high": 71.124677, "low": 70.132513, "close": 70.93013, "volume": 54462}, "trend_line": 68.897207, "activity_lines": {"activity_5": 70.087762, "activity_10": 69.648982, "activity_20": 69.761315, "activity_30": 69.565653}, "trend_signal": 1, "fair_value": 61.981689, "relative_strength": -5.098901, "rate_of_change": 0.30338563854972495, "market_dynamics": -0.634638, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.640218, "high": 71.669399, "low": 67.029559, "close": 68.167641, "volume": 79565}, "trend_line": 69.01159, "activity_lines": {"activity_5": 69.517108, "activity_10": 69.438878, "activity_20": 69.593245, "activity_30": 69.518584}, "trend_signal": 1, "fair_value": 62.050319, "relative_strength": -8.574079, "rate_of_change": 0.1660197923553036, "market_dynamics": -0.787239, "expectation": {"probability": 56.3165, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.731807, "high": 69.694789, "low": 65.589956, "close": 66.183296, "volume": 81136}, "trend_line": 69.036061, "activity_lines": {"activity_5": 68.403676, "activity_10": 68.877534, "activity_20": 69.247316, "activity_30": 69.336114}, "trend_signal": 0, "fair_value": 62.106989, "relative_strength": -11.279327, "rate_of_change": 0.03545926126322472, "market_dynamics": -0.9051, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.27084, "high": 67.3311, "low": 66.05685, "close": 66.475113, "volume": 47359}, "trend_line": 69.061267, "activity_lines": {"activity_5": 67.585302, "activity_10": 68.417353, "activity_20": 68.94422, "activity_30": 69.170891}, "trend_signal": 0, "fair_value": 62.155617, "relative_strength": -11.63995, "rate_of_change": 0.03651135310283299, "market_dynamics": -1.203258, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.741828, "high": 67.896263, "low": 66.741828, "close": 67.113594, "volume": 52858}, "trend_line": 69.07275, "activity_lines": {"activity_5": 67.152248, "activity_10": 68.096958, "activity_20": 68.710561, "activity_30": 69.045235}, "trend_signal": 0, "fair_value": 62.207398, "relative_strength": -10.000667, "rate_of_change": 0.016627265178900286, "market_dynamics": -1.354817, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.95706, "high": 67.994106, "low": 63.229618, "close": 63.229618, "volume": 67569}, "trend_line": 68.980138, "activity_lines": {"activity_5": 65.637469, "activity_10": 67.122269, "activity_20": 68.123143, "activity_30": 68.668259}, "trend_signal": 0, "fair_value": 62.2233, "relative_strength": -5.178278, "rate_of_change": -0.13407892403299795, "market_dynamics": -1.44098, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.531521, "high": 63.395941, "low": 58.024893, "close": 59.834805, "volume": 288180}, "trend_line": 68.736791, "activity_lines": {"activity_5": 63.504453, "activity_10": 65.627374, "activity_20": 67.248294, "activity_30": 68.078237}, "trend_signal": 0, "fair_value": 62.215737, "relative_strength": -8.535578, "rate_of_change": -0.35277836063476703, "market_dynamics": -1.38515, "expectation": {"probability": 56.2807, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.803353, "high": 62.349117, "low": 60.803353, "close": 61.51754, "volume": 91603}, "trend_line": 68.556278, "activity_lines": {"activity_5": 62.487872, "activity_10": 64.622301, "activity_20": 66.596542, "activity_30": 67.612479}, "trend_signal": 0, "fair_value": 62.218491, "relative_strength": -10.938495, "rate_of_change": -0.26261482006046893, "market_dynamics": -1.329986, "expectation": {"probability": 49.2744, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.314188, "high": 62.613273, "low": 60.069605, "close": 61.449055, "volume": 109885}, "trend_line": 68.330605, "activity_lines": {"activity_5": 61.759512, "activity_10": 63.74355, "activity_20": 65.992307, "activity_30": 67.153948}, "trend_signal": 0, "fair_value": 62.223743, "relative_strength": -14.124195, "rate_of_change": -0.32917918910358646, "market_dynamics": -1.363261, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.87952, "high": 62.985036, "low": 61.468626, "close": 62.67197, "volume": 40670}, "trend_line": 68.142146, "activity_lines": {"activity_5": 61.773861, "activity_10": 63.225574, "activity_20": 65.54978, "activity_30": 66.788875}, "trend_signal": 0, "fair_value": 62.240886, "relative_strength": -14.453234, "rate_of_change": -0.2758046705425904, "market_dynamics": -1.360765, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.74045, "high": 63.787274, "low": 62.309987, "close": 63.64053, "volume": 26718}, "trend_line": 67.964353, "activity_lines": {"activity_5": 62.407172, "activity_10": 63.022529, "activity_20": 65.236975, "activity_30": 66.498448}, "trend_signal": 0, "fair_value": 62.26042, "relative_strength": -15.224892, "rate_of_change": -0.26091488225215875, "market_dynamics": -1.414916, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.401512, "high": 65.792853, "low": 63.982935, "close": 65.861336, "volume": 95150}, "trend_line": 67.809601, "activity_lines": {"activity_5": 63.753357, "activity_10": 63.355806, "activity_20": 65.15941, "activity_30": 66.36277}, "trend_signal": 0, "fair_value": 62.311456, "relative_strength": -14.874371, "rate_of_change": -0.22769583343197866, "market_dynamics": -1.142721, "expectation": {"probability": 51.1207, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.665668, "high": 65.763501, "low": 62.926338, "close": 63.122002, "volume": 78785}, "trend_line": 67.602261, "activity_lines": {"activity_5": 63.784663, "activity_10": 63.232954, "activity_20": 64.83444, "activity_30": 66.060344}, "trend_signal": 0, "fair_value": 62.330192, "relative_strength": -15.777425, "rate_of_change": -0.30576791035830175, "market_dynamics": -0.968917, "expectation": {"probability": 55.1288, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.728569, "high": 64.775391, "low": 63.503554, "close": 63.982933, "volume": 122523}, "trend_line": 67.458792, "activity_lines": {"activity_5": 63.995981, "activity_10": 63.322295, "activity_20": 64.61864, "activity_30": 65.826839}, "trend_signal": 0, "fair_value": 62.356912, "relative_strength": -15.743964, "rate_of_change": -0.21222515028010094, "market_dynamics": -0.671716, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.601387, "high": 64.384051, "low": 63.024167, "close": 64.041634, "volume": 63818}, "trend_line": 67.243384, "activity_lines": {"activity_5": 64.057941, "activity_10": 63.467622, "activity_20": 64.426505, "activity_30": 65.606377}, "trend_signal": 0, "fair_value": 62.390646, "relative_strength": -16.525678, "rate_of_change": -0.3193179029947593, "market_dynamics": -0.421398, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.934018, "high": 64.609076, "low": 63.033949, "close": 63.503559, "volume": 50995}, "trend_line": 67.001327, "activity_lines": {"activity_5": 63.849231, "activity_10": 63.57097, "activity_20": 64.211342, "activity_30": 65.365098}, "trend_signal": 0, "fair_value": 62.441132, "relative_strength": -14.510103, "rate_of_change": -0.3599714731786886, "market_dynamics": -0.399454, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.131787, "high": 63.258975, "low": 62.652402, "close": 63.033951, "volume": 58774}, "trend_line": 66.668108, "activity_lines": {"activity_5": 63.493117, "activity_10": 63.583955, "activity_20": 63.975563, "activity_30": 65.109139}, "trend_signal": 0, "fair_value": 62.47316, "relative_strength": -14.419827, "rate_of_change": -0.4973319409031999, "market_dynamics": -0.225553, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.740859, "high": 63.429675, "low": 62.239016, "close": 62.908142, "volume": 32204}, "trend_line": 66.336181, "activity_lines": {"activity_5": 63.283559, "activity_10": 63.515899, "activity_20": 63.760724, "activity_30": 64.86656}, "trend_signal": 0, "fair_value": 62.50255, "relative_strength": -15.408801, "rate_of_change": -0.4978797358401222, "market_dynamics": -0.181438, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.750701, "high": 64.45305, "low": 62.386621, "close": 63.833118, "volume": 80160}, "trend_line": 66.098979, "activity_lines": {"activity_5": 63.396584, "activity_10": 63.590736, "activity_20": 63.663702, "activity_30": 64.705072}, "trend_signal": 0, "fair_value": 62.526354, "relative_strength": -13.720348, "rate_of_change": -0.35757560417895684, "market_dynamics": -0.011737, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.069286, "high": 65.210732, "low": 63.685518, "close": 64.423531, "volume": 38228}, "trend_line": 65.895011, "activity_lines": {"activity_5": 63.716401, "activity_10": 63.729575, "activity_20": 63.647812, "activity_30": 64.596979}, "trend_signal": 0, "fair_value": 62.55353, "relative_strength": -13.705182, "rate_of_change": -0.30857965294744305, "market_dynamics": 0.164433, "expectation": {"probability": 51.1414, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.41368, "high": 65.11234, "low": 63.478874, "close": 64.797455, "volume": 90972}, "trend_line": 65.767432, "activity_lines": {"activity_5": 64.135399, "activity_10": 63.904554, "activity_20": 63.695553, "activity_30": 64.526169}, "trend_signal": 0, "fair_value": 62.578615, "relative_strength": -13.46673, "rate_of_change": -0.1936094979937058, "market_dynamics": 0.41039, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.826971, "high": 65.132019, "low": 64.266083, "close": 64.482574, "volume": 23540}, "trend_line": 65.627088, "activity_lines": {"activity_5": 64.363177, "activity_10": 64.001246, "activity_20": 63.742509, "activity_30": 64.443275}, "trend_signal": 0, "fair_value": 62.588748, "relative_strength": -14.45004, "rate_of_change": -0.21339437428543492, "market_dynamics": 0.548341, "expectation": {"probability": 54.0296, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.102502, "high": 66.086519, "low": 63.744562, "close": 64.088966, "volume": 105297}, "trend_line": 65.469084, "activity_lines": {"activity_5": 64.363178, "activity_10": 64.051442, "activity_20": 63.769526, "activity_30": 64.344041}, "trend_signal": 0, "fair_value": 62.596654, "relative_strength": -12.929548, "rate_of_change": -0.2407603396938858, "market_dynamics": 0.707386, "expectation": {"probability": 53.4581, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.246405, "high": 65.151703, "low": 64.167682, "close": 64.718727, "volume": 63913}, "trend_line": 65.36709, "activity_lines": {"activity_5": 64.494377, "activity_10": 64.198558, "activity_20": 63.866493, "activity_30": 64.295631}, "trend_signal": 0, "fair_value": 62.597672, "relative_strength": -15.198295, "rate_of_change": -0.15578956320817106, "market_dynamics": 0.753024, "expectation": {"probability": 50.8279, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.826976, "high": 65.87004, "low": 64.689204, "close": 65.505951, "volume": 35415}, "trend_line": 65.218383, "activity_lines": {"activity_5": 64.828944, "activity_10": 64.475428, "activity_20": 64.046798, "activity_30": 64.30459}, "trend_signal": 0, "fair_value": 62.593047, "relative_strength": -15.846608, "rate_of_change": -0.2274952120401898, "market_dynamics": 0.674332, "expectation": {"probability": 49.043, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.23042, "high": 66.578522, "low": 65.033608, "close": 66.381714, "volume": 36132}, "trend_line": 65.145559, "activity_lines": {"activity_5": 65.383271, "activity_10": 64.884904, "activity_20": 64.318164, "activity_30": 64.379643}, "trend_signal": 0, "fair_value": 62.601064, "relative_strength": -15.639588, "rate_of_change": -0.11166176873780682, "market_dynamics": 0.749621, "expectation": {"probability": 49.7661, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.332517, "high": 66.549004, "low": 65.555153, "close": 65.633865, "volume": 29847}, "trend_line": 65.001765, "activity_lines": {"activity_5": 65.582697, "activity_10": 65.106077, "activity_20": 64.503296, "activity_30": 64.411147}, "trend_signal": 0, "fair_value": 62.613794, "relative_strength": -14.035745, "rate_of_change": -0.22072724865251328, "market_dynamics": 0.75821, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.614194, "high": 65.860195, "low": 65.033616, "close": 65.240265, "volume": 64012}, "trend_line": 64.871438, "activity_lines": {"activity_5": 65.57417, "activity_10": 65.208415, "activity_20": 64.623328, "activity_30": 64.426534}, "trend_signal": 0, "fair_value": 62.621934, "relative_strength": -12.960006, "rate_of_change": -0.2004976326412187, "market_dynamics": 0.823816, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.318982, "high": 65.535471, "low": 64.384173, "close": 65.279625, "volume": 39880}, "trend_line": 64.745341, "activity_lines": {"activity_5": 65.502011, "activity_10": 65.275508, "activity_20": 64.729382, "activity_30": 64.452869}, "trend_signal": 0, "fair_value": 62.629972, "relative_strength": -14.441659, "rate_of_change": -0.19437984402319164, "market_dynamics": 0.839402, "expectation": {"probability": 49.0398, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.240269, "high": 65.289465, "low": 63.931514, "close": 64.462883, "volume": 50036}, "trend_line": 64.550517, "activity_lines": {"activity_5": 65.12021, "activity_10": 65.167801, "activity_20": 64.739409, "activity_30": 64.434645}, "trend_signal": 0, "fair_value": 62.652731, "relative_strength": -14.584329, "rate_of_change": -0.3009081379307231, "market_dynamics": 0.753515, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.514912, "high": 64.960045, "low": 64.010429, "close": 64.960045, "volume": 37415}, "trend_line": 64.351515, "activity_lines": {"activity_5": 64.973668, "activity_10": 65.149773, "activity_20": 64.788258, "activity_30": 64.461067}, "trend_signal": 1, "fair_value": 62.688949, "relative_strength": -14.191512, "rate_of_change": -0.3082887779194596, "market_dynamics": 0.66769, "expectation": {"probability": 50.6079, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.157887, "high": 65.790963, "low": 64.663292, "close": 65.563446, "volume": 19022}, "trend_line": 64.264708, "activity_lines": {"activity_5": 65.123038, "activity_10": 65.238497, "activity_20": 64.888289, "activity_30": 64.539256}, "trend_signal": 1, "fair_value": 62.727907, "relative_strength": -14.13768, "rate_of_change": -0.1348950370477018, "market_dynamics": 0.649829, "expectation": {"probability": 50.5891, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.889882, "high": 66.335014, "low": 65.207343, "close": 65.316154, "volume": 26926}, "trend_line": 64.235803, "activity_lines": {"activity_5": 65.194672, "activity_10": 65.262607, "activity_20": 64.966188, "activity_30": 64.607091}, "trend_signal": 1, "fair_value": 62.760589, "relative_strength": -11.559633, "rate_of_change": -0.04497803055449132, "market_dynamics": 0.619051, "expectation": {"probability": 53.912, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.078755, "high": 66.05805, "low": 64.089564, "close": 65.039185, "volume": 138972}, "trend_line": 64.187939, "activity_lines": {"activity_5": 65.168923, "activity_10": 65.214047, "activity_20": 65.00726, "activity_30": 64.658922}, "trend_signal": 1, "fair_value": 62.791673, "relative_strength": -10.888697, "rate_of_change": -0.07451296280985874, "market_dynamics": 0.713688, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.375503, "high": 66.275671, "low": 65.296373, "close": 65.533775, "volume": 21705}, "trend_line": 64.135278, "activity_lines": {"activity_5": 65.324068, "activity_10": 65.249585, "activity_20": 65.090406, "activity_30": 64.74575}, "trend_signal": 1, "fair_value": 62.808175, "relative_strength": -11.311067, "rate_of_change": -0.08204189263655982, "market_dynamics": 0.633794, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.879987, "high": 65.889886, "low": 64.465447, "close": 64.989716, "volume": 33524}, "trend_line": 64.193948, "activity_lines": {"activity_5": 65.226466, "activity_10": 65.185698, "activity_20": 65.114632, "activity_30": 64.800875}, "trend_signal": 1, "fair_value": 62.824751, "relative_strength": -13.002517, "rate_of_change": 0.09147851514732101, "market_dynamics": 0.397534, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.019401, "high": 65.335942, "low": 64.247828, "close": 64.50502, "volume": 44931}, "trend_line": 64.349622, "activity_lines": {"activity_5": 64.965321, "activity_10": 65.058993, "activity_20": 65.085619, "activity_30": 64.820944}, "trend_signal": 1, "fair_value": 62.833529, "relative_strength": -12.568831, "rate_of_change": 0.24250572655227642, "market_dynamics": 0.172288, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.762206, "high": 65.790967, "low": 64.485235, "close": 65.039185, "volume": 46867}, "trend_line": 64.46701, "activity_lines": {"activity_5": 64.952793, "activity_10": 65.049934, "activity_20": 65.100474, "activity_30": 64.865432}, "trend_signal": 1, "fair_value": 62.844188, "relative_strength": -13.430204, "rate_of_change": 0.182422205992143, "market_dynamics": -0.065272, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.019405, "high": 65.543668, "low": 64.475338, "close": 65.52388, "volume": 63739}, "trend_line": 64.602838, "activity_lines": {"activity_5": 65.120294, "activity_10": 65.132657, "activity_20": 65.151343, "activity_30": 64.933617}, "trend_signal": 1, "fair_value": 62.850413, "relative_strength": -9.402463, "rate_of_change": 0.2106938106792972, "market_dynamics": -0.123851, "expectation": {"probability": 49.5921, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.662369, "high": 66.335014, "low": 65.098532, "close": 66.335014, "volume": 61376}, "trend_line": 64.724939, "activity_lines": {"activity_5": 65.52586, "activity_10": 65.358418, "activity_20": 65.271411, "activity_30": 65.045371}, "trend_signal": 1, "fair_value": 62.86635, "relative_strength": -9.080093, "rate_of_change": 0.18900253267511355, "market_dynamics": 0.023687, "expectation": {"probability": 50.0725, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.067939, "high": 66.137182, "low": 65.35572, "close": 66.008591, "volume": 53908}, "trend_line": 64.803875, "activity_lines": {"activity_5": 65.769203, "activity_10": 65.490791, "activity_20": 65.351289, "activity_30": 65.128187}, "trend_signal": 1, "fair_value": 62.888685, "relative_strength": -9.143888, "rate_of_change": 0.12195608249240494, "market_dynamics": 0.222733, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.68215, "high": 66.107502, "low": 64.920476, "close": 65.959122, "volume": 50457}, "trend_line": 64.807134, "activity_lines": {"activity_5": 65.928131, "activity_10": 65.595104, "activity_20": 65.420688, "activity_30": 65.202719}, "trend_signal": 1, "fair_value": 62.925311, "relative_strength": -8.850629, "rate_of_change": 0.005029020255347232, "market_dynamics": 0.422509, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.147076, "high": 66.186644, "low": 65.41507, "close": 65.593124, "volume": 26071}, "trend_line": 64.889505, "activity_lines": {"activity_5": 65.868119, "activity_10": 65.625679, "activity_20": 65.448199, "activity_30": 65.253428}, "trend_signal": 1, "fair_value": 62.957212, "relative_strength": -11.294271, "rate_of_change": 0.12710174777979666, "market_dynamics": 0.427181, "expectation": {"probability": 52.1931, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.290037, "high": 65.508866, "low": 65.23036, "close": 65.260193, "volume": 10735}, "trend_line": 64.93208, "activity_lines": {"activity_5": 65.660202, "activity_10": 65.590685, "activity_20": 65.43684, "activity_30": 65.277343}, "trend_signal": 1, "fair_value": 62.989785, "relative_strength": -10.877412, "rate_of_change": 0.06561153456171281, "market_dynamics": 0.286286, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.538703, "high": 65.727693, "low": 65.150785, "close": 65.389503, "volume": 10872}, "trend_line": 64.977009, "activity_lines": {"activity_5": 65.512966, "activity_10": 65.575183, "activity_20": 65.435218, "activity_30": 65.306854}, "trend_signal": 1, "fair_value": 63.011604, "relative_strength": -11.614263, "rate_of_change": 0.0691938407024636, "market_dynamics": 0.123566, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.896782, "high": 67.925904, "low": 65.757529, "close": 67.7966, "volume": 49226}, "trend_line": 65.120111, "activity_lines": {"activity_5": 66.231131, "activity_10": 65.999958, "activity_20": 65.663397, "activity_30": 65.488764}, "trend_signal": 1, "fair_value": 63.052316, "relative_strength": -8.568321, "rate_of_change": 0.22023482182751591, "market_dynamics": 0.402495, "expectation": {"probability": 49.9648, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.537985, "high": 69.606897, "low": 67.44846, "close": 69.37812, "volume": 67798}, "trend_line": 65.331583, "activity_lines": {"activity_5": 67.357268, "activity_10": 66.661249, "activity_20": 66.03546, "activity_30": 65.763474}, "trend_signal": 1, "fair_value": 63.114451, "relative_strength": -6.139776, "rate_of_change": 0.324741461205434, "market_dynamics": 0.851773, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.020043, "high": 69.318446, "low": 67.935857, "close": 68.413292, "volume": 57043}, "trend_line": 65.515088, "activity_lines": {"activity_5": 67.933863, "activity_10": 67.058514, "activity_20": 66.297805, "activity_30": 65.962294}, "trend_signal": 1, "fair_value": 63.165445, "relative_strength": -5.030146, "rate_of_change": 0.2808825250721553, "market_dynamics": 1.292387, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.124842, "high": 68.283989, "low": 67.408672, "close": 68.224304, "volume": 41916}, "trend_line": 65.661461, "activity_lines": {"activity_5": 68.25945, "activity_10": 67.36007, "activity_20": 66.527041, "activity_30": 66.137082}, "trend_signal": 1, "fair_value": 63.202211, "relative_strength": -6.267894, "rate_of_change": 0.22341876423946339, "market_dynamics": 1.663824, "expectation": {"probability": 52.034, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.661959, "high": 71.566387, "low": 68.661959, "close": 71.198364, "volume": 64273}, "trend_line": 65.887289, "activity_lines": {"activity_5": 69.378783, "activity_10": 68.153266, "activity_20": 67.025499, "activity_30": 66.494301}, "trend_signal": 1, "fair_value": 63.263834, "relative_strength": -2.559939, "rate_of_change": 0.34392777218282244, "market_dynamics": 1.716563, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.178472, "high": 72.113459, "low": 70.323056, "close": 72.013992, "volume": 142954}, "trend_line": 66.12784, "activity_lines": {"activity_5": 70.382735, "activity_10": 69.006334, "activity_20": 67.569562, "activity_30": 66.889573}, "trend_signal": 1, "fair_value": 63.327879, "relative_strength": -0.194945, "rate_of_change": 0.36509469982899223, "market_dynamics": 1.747896, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.063727, "high": 72.988763, "low": 71.636015, "close": 71.994095, "volume": 49599}, "trend_line": 66.378224, "activity_lines": {"activity_5": 71.098896, "activity_10": 69.746594, "activity_20": 68.078139, "activity_30": 67.268041}, "trend_signal": 1, "fair_value": 63.396274, "relative_strength": -2.126963, "rate_of_change": 0.3786362899498862, "market_dynamics": 1.742166, "expectation": {"probability": 52.2284, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.994094, "high": 72.66053, "low": 71.556448, "close": 72.193039, "volume": 36645}, "trend_line": 66.64836, "activity_lines": {"activity_5": 71.706972, "activity_10": 70.4133, "activity_20": 68.575042, "activity_30": 67.64319}, "trend_signal": 1, "fair_value": 63.465229, "relative_strength": -3.028392, "rate_of_change": 0.40696479013960013, "market_dynamics": 1.795525, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.680425, "high": 73.386633, "low": 72.272614, "close": 72.272614, "volume": 77686}, "trend_line": 66.900156, "activity_lines": {"activity_5": 72.089591, "activity_10": 70.974475, "activity_20": 69.046776, "activity_30": 68.006045}, "trend_signal": 1, "fair_value": 63.5495, "relative_strength": 3.966306, "rate_of_change": 0.37779774326029747, "market_dynamics": 1.736593, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.039215, "high": 71.616128, "low": 70.551832, "close": 71.526611, "volume": 47668}, "trend_line": 67.100845, "activity_lines": {"activity_5": 71.953654, "activity_10": 71.272515, "activity_20": 69.413018, "activity_30": 68.304526}, "trend_signal": 1, "fair_value": 63.637408, "relative_strength": 2.633142, "rate_of_change": 0.29998285803699953, "market_dynamics": 1.524043, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.59624, "high": 71.695705, "low": 68.841003, "close": 68.841003, "volume": 47879}, "trend_line": 67.182821, "activity_lines": {"activity_5": 70.900632, "activity_10": 70.970678, "activity_20": 69.494949, "activity_30": 68.416794}, "trend_signal": 1, "fair_value": 63.713549, "relative_strength": 2.302958, "rate_of_change": 0.12216835719430563, "market_dynamics": 1.121742, "expectation": {"probability": 51.9508, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.309998, "high": 70.169998, "low": 68.300003, "close": 69.720001, "volume": 22757}, "trend_line": 67.319025, "activity_lines": {"activity_5": 70.352141, "activity_10": 70.809671, "activity_20": 69.642256, "activity_30": 68.580484}, "trend_signal": 1, "fair_value": 63.784394, "relative_strength": 2.481344, "rate_of_change": 0.2027363513062249, "market_dynamics": 0.717597, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.510002, "high": 70.379997, "low": 69.459999, "close": 69.949997, "volume": 24928}, "trend_line": 67.476016, "activity_lines": {"activity_5": 70.031922, "activity_10": 70.684264, "activity_20": 69.786633, "activity_30": 68.750224}, "trend_signal": 1, "fair_value": 63.860618, "relative_strength": -1.891185, "rate_of_change": 0.2332045064526781, "market_dynamics": 0.245183, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.830002, "high": 70.360001, "low": 69.489998, "close": 69.669998, "volume": 39906}, "trend_line": 67.622362, "activity_lines": {"activity_5": 69.767907, "activity_10": 70.480009, "activity_20": 69.88096, "activity_30": 68.891771}, "trend_signal": 1, "fair_value": 63.934626, "relative_strength": -6.014785, "rate_of_change": 0.2168859524842043, "market_dynamics": -0.131691, "expectation": {"probability": 53.7106, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.389999, "high": 69.709999, "low": 68.519997, "close": 69.709999, "volume": 16441}, "trend_line": 67.797266, "activity_lines": {"activity_5": 69.690732, "activity_10": 70.256742, "activity_20": 69.959352, "activity_30": 69.026457}, "trend_signal": 1, "fair_value": 64.006609, "relative_strength": -8.063765, "rate_of_change": 0.25864816730299656, "market_dynamics": -0.335817, "expectation": {"probability": 51.7394, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.720001, "high": 70.629997, "low": 69.639999, "close": 70.080002, "volume": 20608}, "trend_line": 67.967931, "activity_lines": {"activity_5": 69.858, "activity_10": 70.127808, "activity_20": 70.056911, "activity_30": 69.17373}, "trend_signal": 1, "fair_value": 64.079942, "relative_strength": -5.017546, "rate_of_change": 0.25172843990493604, "market_dynamics": -0.498885, "expectation": {"probability": 52.0245, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.860001, "high": 70.57, "low": 69.620003, "close": 70.400002, "volume": 17297}, "trend_line": 68.12915, "activity_lines": {"activity_5": 70.049334, "activity_10": 70.09222, "activity_20": 70.165559, "activity_30": 69.330638}, "trend_signal": 1, "fair_value": 64.159651, "relative_strength": -5.544234, "rate_of_change": 0.23719862827662458, "market_dynamics": -0.598268, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.199997, "high": 70.330002, "low": 69.470001, "close": 69.639999, "volume": 40224}, "trend_line": 68.273278, "activity_lines": {"activity_5": 69.942, "activity_10": 69.947433, "activity_20": 70.180679, "activity_30": 69.428112}, "trend_signal": 1, "fair_value": 64.23665, "relative_strength": -8.310581, "rate_of_change": 0.21155114954466503, "market_dynamics": -0.652412, "expectation": {"probability": 54.7006, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.57, "high": 70.089996, "low": 69.230003, "close": 69.610001, "volume": 40242}, "trend_line": 68.425639, "activity_lines": {"activity_5": 69.845334, "activity_10": 69.843611, "activity_20": 70.173671, "activity_30": 69.514352}, "trend_signal": 1, "fair_value": 64.311655, "relative_strength": -7.792126, "rate_of_change": 0.22316344617289222, "market_dynamics": -0.668544, "expectation": {"probability": 54.0153, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.199997, "high": 71.459999, "low": 69.089996, "close": 71.239998, "volume": 44238}, "trend_line": 68.615846, "activity_lines": {"activity_5": 70.296, "activity_10": 70.084563, "activity_20": 70.301187, "activity_30": 69.695924}, "trend_signal": 1, "fair_value": 64.402453, "relative_strength": -6.197863, "rate_of_change": 0.27797621298063563, "market_dynamics": -0.565764, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.529999, "high": 71.660004, "low": 70.760002, "close": 70.849998, "volume": 58296}, "trend_line": 68.811189, "activity_lines": {"activity_5": 70.514666, "activity_10": 70.259818, "activity_20": 70.363701, "activity_30": 69.840063}, "trend_signal": 1, "fair_value": 64.483545, "relative_strength": -7.483099, "rate_of_change": 0.28469079868226654, "market_dynamics": -0.471925, "expectation": {"probability": 53.8944, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f35ec633-c1f5-47fe-badb-402dbbc93a85/", "share_image": "https://sharemaestro.com/terminal/f35ec633-c1f5-47fe-badb-402dbbc93a85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}