{"ticker": {"uuid": "f36055c9-9568-4c4d-9365-197491caa9eb", "symbol": "SPWG", "name": "FRANKLIN TEMPLETON ICAV FRANKLI", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SPWG rose 4.38%, moving from 25.54 to 26.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.03 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is undecided at 54.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "26.66"}, {"label": "12-Week Change", "value": "4.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.81%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.03"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 26.955, "high": 27.360001, "low": 26.657499, "close": 26.657499, "volume": 0}, "trend_line": 25.423417, "activity_lines": {"activity_5": 26.791833, "activity_10": 26.748181, "activity_20": 26.292833, "activity_30": 25.887747}, "trend_signal": 1, "fair_value": 23.972076, "relative_strength": 1.034072, "rate_of_change": 0.2843400778964967, "market_dynamics": 0.826939, "expectation": {"probability": 54.8137, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 25.67, "high": 25.67, "low": 19.115999, "close": 19.115999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.115999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.103001, "high": 19.766001, "low": 19.103001, "close": 19.766001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.708, "high": 20.395, "low": 19.708, "close": 20.395, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.237499, "high": 20.42, "low": 20.1775, "close": 20.3825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.914875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.865, "high": 21.200001, "low": 20.865, "close": 21.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.490867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 21.08, "close": 21.08, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.793567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.32325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.889999, "high": 20.945, "low": 20.889999, "close": 20.915001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.910334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.407786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.825001, "high": 21.155001, "low": 20.825001, "close": 21.155001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.030501, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.501188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.145, "high": 21.2775, "low": 21.145, "close": 21.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.115001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.578834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.1975, "high": 21.215, "low": 20.98, "close": 21.055, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.096667, "activity_10": 20.924328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.62645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.0425, "high": 21.395, "low": 21.0425, "close": 21.395, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.201334, "activity_10": 21.064064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.696319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.42, "high": 21.775, "low": 21.42, "close": 21.775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.411667, "activity_10": 21.231455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.786209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.65, "high": 21.91, "low": 21.65, "close": 21.905001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.608, "activity_10": 21.385955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.87227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.985001, "high": 22.0975, "low": 21.8675, "close": 22.0975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.8185, "activity_10": 21.548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.959786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.084999, "high": 22.434999, "low": 22.047501, "close": 22.434999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.081667, "activity_10": 21.740227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.058134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.4375, "high": 22.629999, "low": 22.215, "close": 22.215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.1795, "activity_10": 21.87, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.130438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3158, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.395, "high": 22.512501, "low": 22.3825, "close": 22.512501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.321834, "activity_10": 22.033227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.211736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.615, "high": 22.627501, "low": 22.610001, "close": 22.610001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.4475, "activity_10": 22.185137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.289417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.715, "high": 22.852501, "low": 22.67, "close": 22.852501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.607001, "activity_10": 22.354682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.371685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.574, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.745001, "high": 22.852501, "low": 22.74, "close": 22.74, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.678667, "activity_10": 22.473728, "activity_20": 21.963181, "activity_30": null}, "trend_signal": 0, "fair_value": 21.4401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3926, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.7075, "high": 22.832899, "low": 22.645, "close": 22.727501, "volume": 437}, "trend_line": null, "activity_lines": {"activity_5": 22.725834, "activity_10": 22.559864, "activity_20": 22.085791, "activity_30": null}, "trend_signal": 0, "fair_value": 21.501405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7379, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.844999, "high": 23.084999, "low": 22.8375, "close": 23.084999, "volume": 525}, "trend_line": null, "activity_lines": {"activity_5": 22.858, "activity_10": 22.686773, "activity_20": 22.22525, "activity_30": null}, "trend_signal": 0, "fair_value": 21.573387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3718, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.112499, "high": 23.315001, "low": 22.950001, "close": 23.315001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.028667, "activity_10": 22.831682, "activity_20": 22.37081, "activity_30": null}, "trend_signal": 0, "fair_value": 21.649109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8979, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.385, "high": 23.42, "low": 23.3825, "close": 23.3825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.174834, "activity_10": 22.963228, "activity_20": 22.508893, "activity_30": null}, "trend_signal": 0, "fair_value": 21.721334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5549, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.4625, "high": 23.7775, "low": 23.42, "close": 23.7775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.417333, "activity_10": 23.143228, "activity_20": 22.67031, "activity_30": null}, "trend_signal": 0, "fair_value": 21.80358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0583, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.7925, "high": 23.997499, "low": 23.6, "close": 23.6, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.5315, "activity_10": 23.266546, "activity_20": 22.802548, "activity_30": null}, "trend_signal": 0, "fair_value": 21.872673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.687, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.647499, "high": 23.807501, "low": 23.549999, "close": 23.549999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.570833, "activity_10": 23.355591, "activity_20": 22.918024, "activity_30": null}, "trend_signal": 0, "fair_value": 21.934797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9883, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.897499, "high": 32.200001, "low": 23.855, "close": 32.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.4625, "activity_10": 24.9985, "activity_20": 23.844762, "activity_30": null}, "trend_signal": 0, "fair_value": 22.301411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1255, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.4025, "high": 24.790001, "low": 24.4025, "close": 24.6675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.251, "activity_10": 25.0975, "activity_20": 24.001524, "activity_30": null}, "trend_signal": 0, "fair_value": 22.383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.352579, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.6525, "high": 24.737499, "low": 24.0175, "close": 24.0175, "volume": 0}, "trend_line": 22.437484, "activity_lines": {"activity_5": 25.737167, "activity_10": 25.045318, "activity_20": 24.079869, "activity_30": 23.3897}, "trend_signal": 1, "fair_value": 22.437484, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.328998, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.450001, "high": 24.82, "low": 24.450001, "close": 24.487499, "volume": 0}, "trend_line": 22.616534, "activity_lines": {"activity_5": 25.364, "activity_10": 25.055363, "activity_20": 24.188869, "activity_30": 23.521959}, "trend_signal": 1, "fair_value": 22.503613, "relative_strength": null, "rate_of_change": 0.7979949980131469, "market_dynamics": 0.169115, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.2925, "high": 24.2925, "low": 23.8925, "close": 23.8925, "volume": 0}, "trend_line": 22.754084, "activity_lines": {"activity_5": 24.733333, "activity_10": 24.925227, "activity_20": 24.226476, "activity_30": 23.60428}, "trend_signal": 1, "fair_value": 22.547016, "relative_strength": null, "rate_of_change": 0.6081833759319504, "market_dynamics": -0.112683, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.2425, "high": 24.497499, "low": 24.17, "close": 24.497499, "volume": 0}, "trend_line": 22.890834, "activity_lines": {"activity_5": 24.281499, "activity_10": 24.890409, "activity_20": 24.311619, "activity_30": 23.716758}, "trend_signal": 1, "fair_value": 22.606121, "relative_strength": null, "rate_of_change": 0.6009910133055798, "market_dynamics": -0.212056, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.502501, "high": 24.5375, "low": 24.355, "close": 24.5375, "volume": 0}, "trend_line": 23.029334, "activity_lines": {"activity_5": 24.3565, "activity_10": 24.841363, "activity_20": 24.388226, "activity_30": 23.822995}, "trend_signal": 1, "fair_value": 22.662927, "relative_strength": null, "rate_of_change": 0.6050456702451162, "market_dynamics": -0.297357, "expectation": {"probability": 61.8462, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.469999, "high": 24.525, "low": 24.379999, "close": 24.42, "volume": 0}, "trend_line": 23.136667, "activity_lines": {"activity_5": 24.401, "activity_10": 24.749954, "activity_20": 24.442024, "activity_30": 23.912715}, "trend_signal": 1, "fair_value": 22.713129, "relative_strength": null, "rate_of_change": 0.46607079475246904, "market_dynamics": -0.401807, "expectation": {"probability": 68.4426, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.495001, "high": 24.495001, "low": 24.18, "close": 24.495001, "volume": 0}, "trend_line": 23.2505, "activity_lines": {"activity_5": 24.443667, "activity_10": 24.6605, "activity_20": 24.493512, "activity_30": 24.00035}, "trend_signal": 1, "fair_value": 22.762625, "relative_strength": null, "rate_of_change": 0.49200258619791537, "market_dynamics": -0.438615, "expectation": {"probability": 59.9483, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.4825, "high": 24.5425, "low": 24.4825, "close": 24.514999, "volume": 0}, "trend_line": 23.3705, "activity_lines": {"activity_5": 24.4925, "activity_10": 24.558409, "activity_20": 24.536048, "activity_30": 24.08193}, "trend_signal": 1, "fair_value": 22.809987, "relative_strength": null, "rate_of_change": 0.5161179329476828, "market_dynamics": -0.470387, "expectation": {"probability": 62.4697, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.5525, "high": 24.615, "low": 24.42, "close": 24.42, "volume": 0}, "trend_line": 23.479333, "activity_lines": {"activity_5": 24.468167, "activity_10": 24.4215, "activity_20": 24.56, "activity_30": 24.14964}, "trend_signal": 1, "fair_value": 22.852355, "relative_strength": null, "rate_of_change": 0.4656853725850993, "market_dynamics": -0.489691, "expectation": {"probability": 68.5015, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.635, "high": 24.965, "low": 24.635, "close": 24.965, "volume": 0}, "trend_line": 23.604833, "activity_lines": {"activity_5": 24.630667, "activity_10": 24.525136, "activity_20": 24.627238, "activity_30": 24.245489}, "trend_signal": 1, "fair_value": 22.906526, "relative_strength": null, "rate_of_change": 0.5345126286168301, "market_dynamics": -0.471321, "expectation": {"probability": 60.8421, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.922501, "high": 25.047501, "low": 24.775, "close": 25.047501, "volume": 0}, "trend_line": 23.737917, "activity_lines": {"activity_5": 24.792167, "activity_10": 24.638364, "activity_20": 24.692274, "activity_30": 24.338565}, "trend_signal": 1, "fair_value": 22.96005, "relative_strength": null, "rate_of_change": 0.5637997947284787, "market_dynamics": -0.444127, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.610001, "high": 24.647499, "low": 24.58, "close": 24.58, "volume": 0}, "trend_line": 23.844083, "activity_lines": {"activity_5": 24.756, "activity_10": 24.647864, "activity_20": 24.701798, "activity_30": 24.392893}, "trend_signal": 1, "fair_value": 22.999561, "relative_strength": null, "rate_of_change": 0.4472422748803181, "market_dynamics": -0.422487, "expectation": {"probability": 68.5366, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.522499, "high": 24.555, "low": 24.2875, "close": 24.512501, "volume": 0}, "trend_line": 23.935333, "activity_lines": {"activity_5": 24.691667, "activity_10": 24.643409, "activity_20": 24.696072, "activity_30": 24.436016}, "trend_signal": 1, "fair_value": 23.035584, "relative_strength": null, "rate_of_change": 0.3826945242557607, "market_dynamics": -0.438553, "expectation": {"probability": 64.4495, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.7675, "high": 24.7675, "low": 24.549999, "close": 24.747499, "volume": 0}, "trend_line": 24.030083, "activity_lines": {"activity_5": 24.705833, "activity_10": 24.670409, "activity_20": 24.705929, "activity_30": 24.488414}, "trend_signal": 1, "fair_value": 23.075396, "relative_strength": null, "rate_of_change": 0.3958582903358864, "market_dynamics": -0.357349, "expectation": {"probability": 58.7436, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.950001, "high": 25.014999, "low": 24.725, "close": 24.725, "volume": 0}, "trend_line": 24.117667, "activity_lines": {"activity_5": 24.690667, "activity_10": 24.688773, "activity_20": 24.706821, "activity_30": 24.533247}, "trend_signal": 1, "fair_value": 23.112887, "relative_strength": null, "rate_of_change": 0.3644764772556119, "market_dynamics": -0.275422, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.754999, "high": 25.5, "low": 24.445, "close": 25.040001, "volume": 396}, "trend_line": 24.2045, "activity_lines": {"activity_5": 24.7965, "activity_10": 24.761, "activity_20": 24.731322, "activity_30": 24.592753}, "trend_signal": 1, "fair_value": 23.155711, "relative_strength": null, "rate_of_change": 0.36003897060191853, "market_dynamics": -0.105695, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.389999, "high": 25.42, "low": 24.875, "close": 25.252501, "volume": 51}, "trend_line": 24.30575, "activity_lines": {"activity_5": 24.973667, "activity_10": 24.860591, "activity_20": 24.770048, "activity_30": 24.660366}, "trend_signal": 1, "fair_value": 23.201294, "relative_strength": null, "rate_of_change": 0.418310644714827, "market_dynamics": 0.094344, "expectation": {"probability": 57.5277, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.395, "high": 25.07, "low": 24.475, "close": 24.8025, "volume": 13}, "trend_line": 24.382083, "activity_lines": {"activity_5": 24.956, "activity_10": 24.864591, "activity_20": 24.758048, "activity_30": 24.692414}, "trend_signal": 1, "fair_value": 23.235362, "relative_strength": null, "rate_of_change": 0.3140532590025067, "market_dynamics": -0.014887, "expectation": {"probability": 63.5112, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.372499, "high": 24.747499, "low": 24.344999, "close": 24.344999, "volume": 0}, "trend_line": 24.439917, "activity_lines": {"activity_5": 24.7665, "activity_10": 24.780182, "activity_20": 24.696512, "activity_30": 24.690022}, "trend_signal": 1, "fair_value": 23.258479, "relative_strength": null, "rate_of_change": 0.23719876599550463, "market_dynamics": -0.207783, "expectation": {"probability": 61.8, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.084999, "high": 24.475, "low": 23.76, "close": 23.76, "volume": 1}, "trend_line": 24.470167, "activity_lines": {"activity_5": 24.408833, "activity_10": 24.590773, "activity_20": 24.616667, "activity_30": 24.646156}, "trend_signal": 0, "fair_value": 23.268714, "relative_strength": null, "rate_of_change": 0.12377292443341266, "market_dynamics": -0.496613, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.73, "high": 23.945, "low": 23.450001, "close": 23.450001, "volume": 7}, "trend_line": 24.493833, "activity_lines": {"activity_5": 24.012167, "activity_10": 24.366909, "activity_20": 24.511619, "activity_30": 24.580339}, "trend_signal": 0, "fair_value": 23.27234, "relative_strength": null, "rate_of_change": 0.09671368405454131, "market_dynamics": -0.781533, "expectation": {"probability": 59.6817, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.575001, "high": 24.252501, "low": 23.575001, "close": 24.252501, "volume": 0}, "trend_line": 24.544667, "activity_lines": {"activity_5": 23.989, "activity_10": 24.318, "activity_20": 24.485703, "activity_30": 24.564769}, "trend_signal": 0, "fair_value": 23.291559, "relative_strength": null, "rate_of_change": 0.20753795455371082, "market_dynamics": -0.820307, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.125, "high": 24.807501, "low": 24.125, "close": 24.807501, "volume": 0}, "trend_line": 24.602083, "activity_lines": {"activity_5": 24.217501, "activity_10": 24.375955, "activity_20": 24.513762, "activity_30": 24.581726}, "trend_signal": 0, "fair_value": 23.320712, "relative_strength": -4.702632, "rate_of_change": 0.23392454254930373, "market_dynamics": -0.73796, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.747499, "high": 25.545, "low": 24.747499, "close": 25.545, "volume": 0}, "trend_line": 24.676417, "activity_lines": {"activity_5": 24.691501, "activity_10": 24.562637, "activity_20": 24.607703, "activity_30": 24.642559}, "trend_signal": 0, "fair_value": 23.362679, "relative_strength": -2.55146, "rate_of_change": 0.30214514762835465, "market_dynamics": -0.56206, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.43, "high": 25.485001, "low": 25.4, "close": 25.48, "volume": 0}, "trend_line": 24.746333, "activity_lines": {"activity_5": 25.063834, "activity_10": 24.723, "activity_20": 24.690465, "activity_30": 24.694403}, "trend_signal": 0, "fair_value": 23.401889, "relative_strength": -0.180504, "rate_of_change": 0.2833312469958633, "market_dynamics": -0.327827, "expectation": {"probability": 63.301, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.407499, "high": 25.540001, "low": 25.360001, "close": 25.540001, "volume": 2}, "trend_line": 24.805083, "activity_lines": {"activity_5": 25.341501, "activity_10": 24.880546, "activity_20": 24.774453, "activity_30": 24.745608}, "trend_signal": 0, "fair_value": 23.440764, "relative_strength": 0.129399, "rate_of_change": 0.23740891226186867, "market_dynamics": -0.0628, "expectation": {"probability": 58.4356, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.575001, "high": 25.975, "low": 25.545, "close": 25.885, "volume": 1840}, "trend_line": 24.88125, "activity_lines": {"activity_5": 25.594834, "activity_10": 25.091728, "activity_20": 24.885965, "activity_30": 24.81528}, "trend_signal": 0, "fair_value": 23.484411, "relative_strength": 2.661237, "rate_of_change": 0.30706206465828656, "market_dynamics": 0.251427, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.934999, "high": 26.5175, "low": 25.934999, "close": 26.5175, "volume": 742}, "trend_line": 24.980167, "activity_lines": {"activity_5": 25.950167, "activity_10": 25.406409, "activity_20": 25.051096, "activity_30": 24.920844}, "trend_signal": 0, "fair_value": 23.537623, "relative_strength": 5.427137, "rate_of_change": 0.3975563928661146, "market_dynamics": 0.528533, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.2925, "high": 26.530001, "low": 26.2225, "close": 26.5825, "volume": 0}, "trend_line": 24.792917, "activity_lines": {"activity_5": 26.213167, "activity_10": 25.701728, "activity_20": 25.212881, "activity_30": 25.024221}, "trend_signal": 1, "fair_value": 23.590121, "relative_strength": 2.852422, "rate_of_change": -0.7495946684423781, "market_dynamics": 0.689671, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.705, "high": 26.709999, "low": 26.629999, "close": 26.709999, "volume": 0}, "trend_line": 24.861, "activity_lines": {"activity_5": 26.4495, "activity_10": 25.979545, "activity_20": 25.376512, "activity_30": 25.147903}, "trend_signal": 1, "fair_value": 23.643, "relative_strength": 3.764742, "rate_of_change": 0.274606654795809, "market_dynamics": 0.882697, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.639999, "high": 26.639999, "low": 26.639999, "close": 26.639999, "volume": 0}, "trend_line": 24.948417, "activity_lines": {"activity_5": 26.580499, "activity_10": 26.191, "activity_20": 25.525167, "activity_30": 25.262678}, "trend_signal": 1, "fair_value": 23.69295, "relative_strength": 3.762237, "rate_of_change": 0.3516230240135092, "market_dynamics": 0.891258, "expectation": {"probability": 61.5222, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.51, "high": 26.51, "low": 26.4725, "close": 26.4725, "volume": 0}, "trend_line": 25.014583, "activity_lines": {"activity_5": 26.582333, "activity_10": 26.314, "activity_20": 25.650286, "activity_30": 25.361005}, "trend_signal": 1, "fair_value": 23.738517, "relative_strength": 1.984637, "rate_of_change": 0.26521121560537914, "market_dynamics": 0.842705, "expectation": {"probability": 58.3166, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.8125, "high": 27.075001, "low": 26.639999, "close": 26.969999, "volume": 0}, "trend_line": 25.117167, "activity_lines": {"activity_5": 26.710833, "activity_10": 26.487091, "activity_20": 25.813774, "activity_30": 25.487161}, "trend_signal": 1, "fair_value": 23.790637, "relative_strength": 4.823013, "rate_of_change": 0.4100967823449235, "market_dynamics": 0.840319, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.6775, "close": 26.6775, "volume": 400}, "trend_line": 25.189833, "activity_lines": {"activity_5": 26.711666, "activity_10": 26.567681, "activity_20": 25.937702, "activity_30": 25.587828}, "trend_signal": 1, "fair_value": 23.83646, "relative_strength": 2.173501, "rate_of_change": 0.28930810548817737, "market_dynamics": 0.84219, "expectation": {"probability": 57.3975, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.74, "high": 26.945, "low": 26.657499, "close": 26.945, "volume": 1201}, "trend_line": 25.270083, "activity_lines": {"activity_5": 26.795333, "activity_10": 26.676318, "activity_20": 26.077917, "activity_30": 25.701065}, "trend_signal": 1, "fair_value": 23.885031, "relative_strength": 1.502193, "rate_of_change": 0.31858091318032755, "market_dynamics": 0.888426, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.045, "high": 27.045, "low": 26.497499, "close": 26.8575, "volume": 1}, "trend_line": 25.351333, "activity_lines": {"activity_5": 26.834167, "activity_10": 26.742409, "activity_20": 26.199226, "activity_30": 25.803479}, "trend_signal": 1, "fair_value": 23.930762, "relative_strength": 2.837406, "rate_of_change": 0.32152644690561843, "market_dynamics": 0.912106, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.955, "high": 27.360001, "low": 26.657499, "close": 26.657499, "volume": 0}, "trend_line": 25.423417, "activity_lines": {"activity_5": 26.791833, "activity_10": 26.748181, "activity_20": 26.292833, "activity_30": 25.887747}, "trend_signal": 1, "fair_value": 23.972076, "relative_strength": 1.034072, "rate_of_change": 0.2843400778964967, "market_dynamics": 0.826939, "expectation": {"probability": 54.8137, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f36055c9-9568-4c4d-9365-197491caa9eb/", "share_image": "https://sharemaestro.com/terminal/f36055c9-9568-4c4d-9365-197491caa9eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}