{"ticker": {"uuid": "f36062d3-bbaa-4ca5-89cd-5e8d3ba1e384", "symbol": "SWT", "name": "Switch Metals Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWT fell 33.33%, moving from 16.50 to 11.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 11.60 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 13.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.00"}, {"label": "12-Week Change", "value": "-33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 13.31%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.60"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.25, "high": 12.0, "low": 10.5, "close": 11.0, "volume": 887764}, "trend_line": 11.74, "activity_lines": {"activity_5": 11.3, "activity_10": 11.604545, "activity_20": 12.510952, "activity_30": 12.275914}, "trend_signal": 0, "fair_value": 9.942404, "relative_strength": 11.596211, "rate_of_change": 0.2847351855143802, "market_dynamics": -0.54853, "expectation": {"probability": 13.3083, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.75, "high": 9.042, "low": 7.375, "close": 8.5, "volume": 679174}, "trend_line": 4.220833, "activity_lines": {"activity_5": 6.758333, "activity_10": 5.604545, "activity_20": 4.822024, "activity_30": 4.525806}, "trend_signal": 1, "fair_value": 3.941506, "relative_strength": 106.251913, "rate_of_change": 3.790966902379763, "market_dynamics": 0.040992, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.75, "high": 10.0, "low": 8.0, "close": 8.75, "volume": 583201}, "trend_line": 4.383333, "activity_lines": {"activity_5": 7.691667, "activity_10": 6.302273, "activity_20": 5.236905, "activity_30": 4.818011}, "trend_signal": 1, "fair_value": 3.972756, "relative_strength": 105.784008, "rate_of_change": 3.849950945701963, "market_dynamics": 0.054656, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.75, "high": 8.9, "low": 8.01, "close": 8.75, "volume": 327194}, "trend_line": 4.545833, "activity_lines": {"activity_5": 8.3, "activity_10": 6.911364, "activity_20": 5.628571, "activity_30": 5.099731}, "trend_signal": 1, "fair_value": 4.004006, "relative_strength": 106.242616, "rate_of_change": 3.707224616518974, "market_dynamics": 0.054656, "expectation": {"probability": 68.6747, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.75, "high": 12.0, "low": 8.75, "close": 11.0, "volume": 483740}, "trend_line": 4.783333, "activity_lines": {"activity_5": 9.333333, "activity_10": 7.840909, "activity_20": 6.21131, "activity_30": 5.516129}, "trend_signal": 1, "fair_value": 4.049679, "relative_strength": 149.128265, "rate_of_change": 5.22456500271787, "market_dynamics": 0.054656, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.5, "high": 13.79, "low": 11.5, "close": 12.0, "volume": 170520}, "trend_line": 5.054167, "activity_lines": {"activity_5": 10.416667, "activity_10": 8.822727, "activity_20": 6.855357, "activity_30": 5.98172}, "trend_signal": 1, "fair_value": 4.101763, "relative_strength": 172.106908, "rate_of_change": 5.6620352377724865, "market_dynamics": 0.036938, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.0, "high": 11.04, "low": 9.957, "close": 11.0, "volume": 164330}, "trend_line": 5.291667, "activity_lines": {"activity_5": 10.816667, "activity_10": 9.475, "activity_20": 7.365476, "activity_30": 6.365323}, "trend_signal": 1, "fair_value": 4.147436, "relative_strength": 136.448768, "rate_of_change": 4.699092847545416, "market_dynamics": 0.017224, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 5.529167, "activity_lines": {"activity_5": 11.05, "activity_10": 9.997727, "activity_20": 7.841667, "activity_30": 6.733602}, "trend_signal": 1, "fair_value": 4.193109, "relative_strength": 123.187936, "rate_of_change": 4.488188693657402, "market_dynamics": -0.002491, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 5.766667, "activity_lines": {"activity_5": 11.133333, "activity_10": 10.390909, "activity_20": 8.283929, "activity_30": 7.086559}, "trend_signal": 1, "fair_value": 4.238782, "relative_strength": 116.426348, "rate_of_change": 4.295402906079701, "market_dynamics": -0.022206, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 6.004167, "activity_lines": {"activity_5": 11.066667, "activity_10": 10.654545, "activity_20": 8.692262, "activity_30": 7.424194}, "trend_signal": 1, "fair_value": 4.284455, "relative_strength": 114.319515, "rate_of_change": 4.118496871763184, "market_dynamics": -0.024203, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 6.241667, "activity_lines": {"activity_5": 11.0, "activity_10": 10.840909, "activity_20": 9.066667, "activity_30": 7.746505}, "trend_signal": 1, "fair_value": 4.330128, "relative_strength": 109.842147, "rate_of_change": 3.955586178732201, "market_dynamics": -0.024203, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 6.479167, "activity_lines": {"activity_5": 11.0, "activity_10": 10.95, "activity_20": 9.407143, "activity_30": 8.053495}, "trend_signal": 1, "fair_value": 4.375801, "relative_strength": 111.558658, "rate_of_change": 3.8050732280334842, "market_dynamics": -0.024203, "expectation": {"probability": 34.6863, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 6.716667, "activity_lines": {"activity_5": 11.0, "activity_10": 11.013636, "activity_20": 9.71369, "activity_30": 8.345161}, "trend_signal": 1, "fair_value": 4.421474, "relative_strength": 104.00714, "rate_of_change": 3.665594666721815, "market_dynamics": -0.024203, "expectation": {"probability": 31.1258, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 6.954167, "activity_lines": {"activity_5": 11.0, "activity_10": 11.036364, "activity_20": 9.98631, "activity_30": 8.621505}, "trend_signal": 1, "fair_value": 4.467147, "relative_strength": 95.74294, "rate_of_change": 3.535979973400495, "market_dynamics": -0.024203, "expectation": {"probability": 28.2282, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.0, "high": 11.75, "low": 10.67, "close": 11.25, "volume": 342993}, "trend_line": 7.2, "activity_lines": {"activity_5": 11.083333, "activity_10": 11.063636, "activity_20": 10.24881, "activity_30": 8.898656}, "trend_signal": 1, "fair_value": 4.514423, "relative_strength": 94.958197, "rate_of_change": 3.535045965965445, "market_dynamics": -0.004488, "expectation": {"probability": 26.9341, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.25, "high": 11.75, "low": 11.25, "close": 11.25, "volume": 6673}, "trend_line": 7.445833, "activity_lines": {"activity_5": 11.15, "activity_10": 11.086364, "activity_20": 10.47619, "activity_30": 9.159946}, "trend_signal": 1, "fair_value": 4.561699, "relative_strength": 84.809408, "rate_of_change": 3.414347222222225, "market_dynamics": -0.01145, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.25, "high": 11.25, "low": 11.25, "close": 11.25, "volume": 0}, "trend_line": 7.691667, "activity_lines": {"activity_5": 11.2, "activity_10": 11.122727, "activity_20": 10.668452, "activity_30": 9.405376}, "trend_signal": 1, "fair_value": 4.608974, "relative_strength": 81.439696, "rate_of_change": 3.3016319329213997, "market_dynamics": -0.040397, "expectation": {"probability": 29.6912, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.25, "high": 11.25, "low": 11.25, "close": 11.25, "volume": 0}, "trend_line": 7.9375, "activity_lines": {"activity_5": 11.233333, "activity_10": 11.154545, "activity_20": 10.825595, "activity_30": 9.634946}, "trend_signal": 1, "fair_value": 4.65625, "relative_strength": 79.330099, "rate_of_change": 3.196095202769441, "market_dynamics": -0.092954, "expectation": {"probability": 27.6549, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.25, "high": 10.675, "low": 9.75, "close": 9.75, "volume": 35000}, "trend_line": 8.133333, "activity_lines": {"activity_5": 10.75, "activity_10": 10.909091, "activity_20": 10.804762, "activity_30": 9.751882}, "trend_signal": 1, "fair_value": 4.69391, "relative_strength": 55.072703, "rate_of_change": 2.4671874015748076, "market_dynamics": -0.21102, "expectation": {"probability": 25.4042, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.75, "high": 10.67, "low": 9.75, "close": 10.25, "volume": 52301}, "trend_line": 8.345833, "activity_lines": {"activity_5": 10.516667, "activity_10": 10.777273, "activity_20": 10.803571, "activity_30": 9.888441}, "trend_signal": 1, "fair_value": 4.734776, "relative_strength": 57.935099, "rate_of_change": 2.612705025110866, "market_dynamics": -0.303143, "expectation": {"probability": 24.7934, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.545, "close": 10.25, "volume": 2301}, "trend_line": 8.558333, "activity_lines": {"activity_5": 10.35, "activity_10": 10.659091, "activity_20": 10.785714, "activity_30": 10.01129}, "trend_signal": 1, "fair_value": 4.775641, "relative_strength": 59.178373, "rate_of_change": 2.546180830601314, "market_dynamics": -0.386774, "expectation": {"probability": 27.963, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 8.770833, "activity_lines": {"activity_5": 10.25, "activity_10": 10.554545, "activity_20": 10.75119, "activity_30": 10.12043}, "trend_signal": 1, "fair_value": 4.816506, "relative_strength": 58.596337, "rate_of_change": 2.482960174604101, "market_dynamics": -0.452557, "expectation": {"probability": 26.6784, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.25, "high": 10.4, "low": 10.25, "close": 10.25, "volume": 268}, "trend_line": 8.983333, "activity_lines": {"activity_5": 10.216667, "activity_10": 10.463636, "activity_20": 10.708333, "activity_30": 10.21586}, "trend_signal": 1, "fair_value": 4.857372, "relative_strength": 53.059481, "rate_of_change": 2.4228029424343203, "market_dynamics": -0.478255, "expectation": {"probability": 25.2931, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.25, "high": 10.4, "low": 10.25, "close": 10.25, "volume": 45172}, "trend_line": 9.195833, "activity_lines": {"activity_5": 10.25, "activity_10": 10.386364, "activity_20": 10.658333, "activity_30": 10.297581}, "trend_signal": 1, "fair_value": 4.898237, "relative_strength": 51.462425, "rate_of_change": 2.3654917389792893, "market_dynamics": -0.495038, "expectation": {"probability": 24.0446, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 9.408333, "activity_lines": {"activity_5": 10.25, "activity_10": 10.322727, "activity_20": 10.60119, "activity_30": 10.365591}, "trend_signal": 1, "fair_value": 4.939103, "relative_strength": 45.993295, "rate_of_change": 2.3108292636458314, "market_dynamics": -0.524254, "expectation": {"probability": 22.9135, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 9.620833, "activity_lines": {"activity_5": 10.25, "activity_10": 10.277273, "activity_20": 10.547619, "activity_30": 10.419892}, "trend_signal": 1, "fair_value": 4.979968, "relative_strength": 43.791252, "rate_of_change": 2.2586360410499773, "market_dynamics": -0.55836, "expectation": {"probability": 21.8841, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 9.833333, "activity_lines": {"activity_5": 10.25, "activity_10": 10.25, "activity_20": 10.502381, "activity_30": 10.460484}, "trend_signal": 1, "fair_value": 5.020833, "relative_strength": 40.594509, "rate_of_change": 2.2087484524468968, "market_dynamics": -0.590812, "expectation": {"probability": 20.9431, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 10.045833, "activity_lines": {"activity_5": 10.25, "activity_10": 10.240909, "activity_20": 10.460714, "activity_30": 10.487366}, "trend_signal": 1, "fair_value": 5.061699, "relative_strength": 37.831935, "rate_of_change": 2.1610170224073606, "market_dynamics": -0.631546, "expectation": {"probability": 20.0798, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.25, "high": 10.35, "low": 10.25, "close": 10.25, "volume": 1403}, "trend_line": 10.258333, "activity_lines": {"activity_5": 10.25, "activity_10": 10.25, "activity_20": 10.422619, "activity_30": 10.500538}, "trend_signal": 0, "fair_value": 5.102564, "relative_strength": 35.255246, "rate_of_change": 2.115304922946662, "market_dynamics": -0.636986, "expectation": {"probability": 8.7518, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.25, "high": 10.38, "low": 10.0, "close": 10.25, "volume": 237046}, "trend_line": 10.375, "activity_lines": {"activity_5": 10.25, "activity_10": 10.25, "activity_20": 10.388095, "activity_30": 10.5}, "trend_signal": 0, "fair_value": 5.143429, "relative_strength": 31.078331, "rate_of_change": 1.1372900450784706, "market_dynamics": -0.596543, "expectation": {"probability": 8.5196, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.25, "high": 10.33, "low": 10.25, "close": 10.25, "volume": 90732}, "trend_line": 10.491667, "activity_lines": {"activity_5": 10.25, "activity_10": 10.25, "activity_20": 10.357143, "activity_30": 10.491935}, "trend_signal": 0, "fair_value": 5.184295, "relative_strength": 28.513755, "rate_of_change": 1.1245012048192735, "market_dynamics": -0.568406, "expectation": {"probability": 8.166, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.25, "high": 10.33, "low": 10.25, "close": 10.25, "volume": 6083}, "trend_line": 10.55, "activity_lines": {"activity_5": 10.25, "activity_10": 10.25, "activity_20": 10.329762, "activity_30": 10.476344}, "trend_signal": 0, "fair_value": 5.22516, "relative_strength": 27.273476, "rate_of_change": 0.5559936280859952, "market_dynamics": -0.54942, "expectation": {"probability": 7.8406, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 10.6, "activity_lines": {"activity_5": 10.25, "activity_10": 10.25, "activity_20": 10.305952, "activity_30": 10.456989}, "trend_signal": 0, "fair_value": 5.266026, "relative_strength": 26.380314, "rate_of_change": 0.47393364928908943, "market_dynamics": -0.533628, "expectation": {"probability": 7.5402, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.0, "high": 10.33, "low": 10.0, "close": 10.0, "volume": 95000}, "trend_line": 10.641667, "activity_lines": {"activity_5": 10.166667, "activity_10": 10.204545, "activity_20": 10.261905, "activity_30": 10.41828}, "trend_signal": 0, "fair_value": 5.305288, "relative_strength": 24.103205, "rate_of_change": 0.3930849056603806, "market_dynamics": -0.55851, "expectation": {"probability": 7.9137, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.0, "high": 10.9, "low": 10.0, "close": 10.0, "volume": 99510}, "trend_line": 10.608333, "activity_lines": {"activity_5": 10.1, "activity_10": 10.163636, "activity_20": 10.222619, "activity_30": 10.376882}, "trend_signal": 0, "fair_value": 5.344551, "relative_strength": 19.561754, "rate_of_change": -0.3132403973926263, "market_dynamics": -0.567034, "expectation": {"probability": 7.0034, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 10.541667, "activity_lines": {"activity_5": 10.05, "activity_10": 10.127273, "activity_20": 10.189286, "activity_30": 10.337634}, "trend_signal": 0, "fair_value": 5.383814, "relative_strength": 18.162858, "rate_of_change": -0.6284304989294706, "market_dynamics": -0.586019, "expectation": {"probability": 6.8004, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 10.508333, "activity_lines": {"activity_5": 10.016667, "activity_10": 10.095455, "activity_20": 10.161905, "activity_30": 10.302688}, "trend_signal": 0, "fair_value": 5.423077, "relative_strength": 17.151702, "rate_of_change": -0.316211847708716, "market_dynamics": -0.611181, "expectation": {"probability": 6.5733, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 10.475, "activity_lines": {"activity_5": 10.0, "activity_10": 10.068182, "activity_20": 10.140476, "activity_30": 10.269892}, "trend_signal": 0, "fair_value": 5.46234, "relative_strength": 13.465523, "rate_of_change": -0.31720540260763264, "market_dynamics": -0.630896, "expectation": {"probability": 6.3608, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 10.441667, "activity_lines": {"activity_5": 10.0, "activity_10": 10.045455, "activity_20": 10.125, "activity_30": 10.239247}, "trend_signal": 0, "fair_value": 5.501603, "relative_strength": 12.026026, "rate_of_change": -0.3182147971360281, "market_dynamics": -0.650611, "expectation": {"probability": 6.1616, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 10.408333, "activity_lines": {"activity_5": 10.0, "activity_10": 10.027273, "activity_20": 10.108333, "activity_30": 10.210753}, "trend_signal": 0, "fair_value": 5.540865, "relative_strength": 10.874597, "rate_of_change": -0.319240213272459, "market_dynamics": -0.650611, "expectation": {"probability": 5.9745, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.56, "close": 10.0, "volume": 87500}, "trend_line": 10.375, "activity_lines": {"activity_5": 10.0, "activity_10": 10.013636, "activity_20": 10.092857, "activity_30": 10.184409}, "trend_signal": 0, "fair_value": 5.580128, "relative_strength": 9.756554, "rate_of_change": -0.3202530126582299, "market_dynamics": -0.630896, "expectation": {"probability": 5.7985, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 10.341667, "activity_lines": {"activity_5": 10.0, "activity_10": 10.004545, "activity_20": 10.078571, "activity_30": 10.160215}, "trend_signal": 0, "fair_value": 5.619391, "relative_strength": 7.464402, "rate_of_change": -0.32128192771085035, "market_dynamics": -0.630896, "expectation": {"probability": 5.6325, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 10.308333, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 10.065476, "activity_30": 10.138172}, "trend_signal": 0, "fair_value": 5.658654, "relative_strength": 3.487903, "rate_of_change": -0.3223271451304705, "market_dynamics": -0.630896, "expectation": {"probability": 5.4758, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 10.275, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 10.053571, "activity_30": 10.11828}, "trend_signal": 0, "fair_value": 5.697917, "relative_strength": 1.998564, "rate_of_change": -0.32335975176586695, "market_dynamics": -0.630896, "expectation": {"probability": 5.3275, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 10.233333, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 10.042857, "activity_30": 10.100538}, "trend_signal": 0, "fair_value": 5.737179, "relative_strength": 1.325569, "rate_of_change": -0.4055182481751858, "market_dynamics": -0.650611, "expectation": {"probability": 5.1871, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 10.191667, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 10.033333, "activity_30": 10.085484}, "trend_signal": 0, "fair_value": 5.776442, "relative_strength": -0.902609, "rate_of_change": -0.40715962238304293, "market_dynamics": -0.640697, "expectation": {"probability": 1.4158, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 10.15, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 10.025, "activity_30": 10.073118}, "trend_signal": 0, "fair_value": 5.815705, "relative_strength": -0.825266, "rate_of_change": -0.4088340013463974, "market_dynamics": -0.587814, "expectation": {"probability": 1.4091, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 10.108333, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 10.017857, "activity_30": 10.063441}, "trend_signal": 0, "fair_value": 5.854968, "relative_strength": -4.851777, "rate_of_change": -0.41051231527093934, "market_dynamics": -0.498257, "expectation": {"probability": 1.3993, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 50000}, "trend_line": 10.116667, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 10.011905, "activity_30": 10.056452}, "trend_signal": 0, "fair_value": 5.894231, "relative_strength": -6.705085, "rate_of_change": 0.0824468287698834, "market_dynamics": -0.382635, "expectation": {"probability": 1.3895, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 10.108333, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 10.007143, "activity_30": 10.048925}, "trend_signal": 0, "fair_value": 5.933494, "relative_strength": -10.051338, "rate_of_change": -0.0823789099710371, "market_dynamics": -0.290357, "expectation": {"probability": 1.3799, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 6242}, "trend_line": 10.1, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 10.003571, "activity_30": 10.041935}, "trend_signal": 0, "fair_value": 5.972756, "relative_strength": -10.802467, "rate_of_change": -0.08243693594186467, "market_dynamics": -0.225926, "expectation": {"probability": 1.3705, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.0, "high": 10.1, "low": 10.0, "close": 10.0, "volume": 1906}, "trend_line": 10.091667, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 10.00119, "activity_30": 10.035484}, "trend_signal": 0, "fair_value": 6.012019, "relative_strength": -10.113037, "rate_of_change": -0.08250495049505314, "market_dynamics": -0.206578, "expectation": {"probability": 1.3612, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.0, "high": 10.5, "low": 10.0, "close": 10.5, "volume": 0}, "trend_line": 10.1, "activity_lines": {"activity_5": 10.166667, "activity_10": 10.090909, "activity_20": 10.047619, "activity_30": 10.061828}, "trend_signal": 0, "fair_value": 6.054487, "relative_strength": -5.65492, "rate_of_change": 0.08257307737166088, "market_dynamics": -0.173657, "expectation": {"probability": 7.7419, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.108333, "activity_lines": {"activity_5": 10.3, "activity_10": 10.172727, "activity_20": 10.092857, "activity_30": 10.087634}, "trend_signal": 0, "fair_value": 6.096955, "relative_strength": -5.513583, "rate_of_change": 0.08250495049505314, "market_dynamics": -0.119247, "expectation": {"probability": 4.6634, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.116667, "activity_lines": {"activity_5": 10.4, "activity_10": 10.245455, "activity_20": 10.135714, "activity_30": 10.112903}, "trend_signal": 0, "fair_value": 6.139423, "relative_strength": -4.56721, "rate_of_change": 0.0824468287698834, "market_dynamics": -0.07053, "expectation": {"probability": 4.643, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.125, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.309091, "activity_20": 10.17619, "activity_30": 10.137634}, "trend_signal": 1, "fair_value": 6.181891, "relative_strength": -5.75601, "rate_of_change": 0.08236902529262224, "market_dynamics": -0.014432, "expectation": {"probability": 13.0719, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.133333, "activity_lines": {"activity_5": 10.5, "activity_10": 10.363636, "activity_20": 10.214286, "activity_30": 10.161828}, "trend_signal": 1, "fair_value": 6.224359, "relative_strength": -4.669975, "rate_of_change": 0.08230123456790486, "market_dynamics": 0.000188, "expectation": {"probability": 19.1546, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.141667, "activity_lines": {"activity_5": 10.5, "activity_10": 10.409091, "activity_20": 10.25, "activity_30": 10.185484}, "trend_signal": 1, "fair_value": 6.266827, "relative_strength": -4.624382, "rate_of_change": 0.0822434237580036, "market_dynamics": 0.005925, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.15, "activity_lines": {"activity_5": 10.5, "activity_10": 10.445455, "activity_20": 10.283333, "activity_30": 10.208602}, "trend_signal": 1, "fair_value": 6.309295, "relative_strength": -4.908179, "rate_of_change": 0.08216597922215714, "market_dynamics": 0.001704, "expectation": {"probability": 17.8133, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.158333, "activity_lines": {"activity_5": 10.5, "activity_10": 10.472727, "activity_20": 10.314286, "activity_30": 10.231183}, "trend_signal": 1, "fair_value": 6.351763, "relative_strength": -3.569883, "rate_of_change": 0.0820985221674913, "market_dynamics": -0.00216, "expectation": {"probability": 11.8745, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.166667, "activity_lines": {"activity_5": 10.5, "activity_10": 10.490909, "activity_20": 10.342857, "activity_30": 10.253226}, "trend_signal": 1, "fair_value": 6.394231, "relative_strength": -4.860309, "rate_of_change": 0.0820410199193078, "market_dynamics": -0.005088, "expectation": {"probability": 11.6183, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.175, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.369048, "activity_30": 10.274731}, "trend_signal": 1, "fair_value": 6.436699, "relative_strength": -3.33157, "rate_of_change": 0.0819639317388911, "market_dynamics": -0.007607, "expectation": {"probability": 11.3269, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.183333, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.392857, "activity_30": 10.295699}, "trend_signal": 1, "fair_value": 6.479167, "relative_strength": -3.00574, "rate_of_change": 0.08189680589679205, "market_dynamics": -0.002816, "expectation": {"probability": 11.0497, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.2, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.414286, "activity_30": 10.316129}, "trend_signal": 1, "fair_value": 6.521635, "relative_strength": -4.329166, "rate_of_change": 0.16366939979277892, "market_dynamics": 0.002618, "expectation": {"probability": 15.1992, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.216667, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.433333, "activity_30": 10.335484}, "trend_signal": 1, "fair_value": 6.564103, "relative_strength": -4.185344, "rate_of_change": 0.1634019607843136, "market_dynamics": 0.016544, "expectation": {"probability": 14.7959, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.233333, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.45, "activity_30": 10.353763}, "trend_signal": 1, "fair_value": 6.606571, "relative_strength": -4.436079, "rate_of_change": 0.16312560642331533, "market_dynamics": 0.00774, "expectation": {"probability": 14.3422, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.25, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.464286, "activity_30": 10.370968}, "trend_signal": 1, "fair_value": 6.649038, "relative_strength": -1.839182, "rate_of_change": 0.16286971214559312, "market_dynamics": -0.030016, "expectation": {"probability": 10.1376, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.266667, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.47619, "activity_30": 10.387097}, "trend_signal": 1, "fair_value": 6.691506, "relative_strength": -2.654389, "rate_of_change": 0.16260487804878038, "market_dynamics": -0.078234, "expectation": {"probability": 9.9502, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.283333, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.485714, "activity_30": 10.402151}, "trend_signal": 1, "fair_value": 6.733974, "relative_strength": -1.872086, "rate_of_change": 0.16233116356068367, "market_dynamics": -0.139253, "expectation": {"probability": 9.7357, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.3, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.492857, "activity_30": 10.416129}, "trend_signal": 1, "fair_value": 6.776442, "relative_strength": -2.630677, "rate_of_change": 0.16207780103979894, "market_dynamics": -0.18089, "expectation": {"probability": 9.5303, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.316667, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.497619, "activity_30": 10.429032}, "trend_signal": 1, "fair_value": 6.81891, "relative_strength": -2.110167, "rate_of_change": 0.1618155339805824, "market_dynamics": -0.204091, "expectation": {"probability": 9.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.333333, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.5, "activity_30": 10.44086}, "trend_signal": 1, "fair_value": 6.861378, "relative_strength": -1.679329, "rate_of_change": 0.16154442127480667, "market_dynamics": -0.221191, "expectation": {"probability": 9.1444, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.35, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.5, "activity_30": 10.451613}, "trend_signal": 1, "fair_value": 6.903846, "relative_strength": -2.723966, "rate_of_change": 0.16129355359011452, "market_dynamics": -0.238639, "expectation": {"probability": 8.9629, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.366667, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.5, "activity_30": 10.46129}, "trend_signal": 1, "fair_value": 6.946314, "relative_strength": -1.237244, "rate_of_change": 0.16103381642512066, "market_dynamics": -0.259692, "expectation": {"probability": 8.7884, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.383333, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.5, "activity_30": 10.469892}, "trend_signal": 1, "fair_value": 6.988782, "relative_strength": -0.226925, "rate_of_change": 0.16076526814260297, "market_dynamics": -0.287121, "expectation": {"probability": 8.6207, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.4, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.5, "activity_30": 10.477419}, "trend_signal": 1, "fair_value": 7.03125, "relative_strength": 1.207244, "rate_of_change": 0.16051685908561333, "market_dynamics": -0.324591, "expectation": {"probability": 9.434, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.416667, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.5, "activity_30": 10.483871}, "trend_signal": 1, "fair_value": 7.073718, "relative_strength": 1.414409, "rate_of_change": 0.16025961538461525, "market_dynamics": -0.360934, "expectation": {"probability": 9.2958, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.433333, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.5, "activity_30": 10.489247}, "trend_signal": 1, "fair_value": 7.116186, "relative_strength": -0.876676, "rate_of_change": 0.159993594880195, "market_dynamics": -0.396753, "expectation": {"probability": 8.1776, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.45, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.5, "activity_30": 10.493548}, "trend_signal": 1, "fair_value": 7.158654, "relative_strength": -1.03807, "rate_of_change": 0.15974760893762316, "market_dynamics": -0.430091, "expectation": {"probability": 8.0552, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.466667, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.5, "activity_30": 10.496774}, "trend_signal": 1, "fair_value": 7.201122, "relative_strength": -1.153603, "rate_of_change": 0.15949282296650708, "market_dynamics": -0.449001, "expectation": {"probability": 7.9141, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.483333, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.5, "activity_30": 10.498925}, "trend_signal": 1, "fair_value": 7.24359, "relative_strength": -0.923811, "rate_of_change": 0.15922929429206772, "market_dynamics": -0.463475, "expectation": {"probability": 7.7778, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.5, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.5, "activity_30": 10.5}, "trend_signal": 0, "fair_value": 7.286058, "relative_strength": 1.769904, "rate_of_change": 0.15898569662911582, "market_dynamics": -0.471106, "expectation": {"probability": 3.6898, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.5, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.5, "activity_30": 10.5}, "trend_signal": 0, "fair_value": 7.328526, "relative_strength": 1.012168, "rate_of_change": 0.0, "market_dynamics": -0.471106, "expectation": {"probability": 3.6939, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.5, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.5, "activity_30": 10.5}, "trend_signal": 0, "fair_value": 7.370994, "relative_strength": 0.185716, "rate_of_change": 0.0, "market_dynamics": -0.471106, "expectation": {"probability": 3.6745, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.5, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.5, "activity_30": 10.5}, "trend_signal": 0, "fair_value": 7.413462, "relative_strength": -0.004238, "rate_of_change": 0.0, "market_dynamics": -0.471106, "expectation": {"probability": 2.1747, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.5, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.5, "activity_30": 10.5}, "trend_signal": 0, "fair_value": 7.455929, "relative_strength": -2.867312, "rate_of_change": 0.0, "market_dynamics": -0.471106, "expectation": {"probability": 2.1716, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.5, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.5, "activity_30": 10.5}, "trend_signal": 0, "fair_value": 7.498397, "relative_strength": -2.725241, "rate_of_change": 0.0, "market_dynamics": -0.471106, "expectation": {"probability": 2.1647, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.5, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.5, "activity_30": 10.5}, "trend_signal": 0, "fair_value": 7.540865, "relative_strength": -4.501232, "rate_of_change": 0.0, "market_dynamics": -0.471106, "expectation": {"probability": 2.1578, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.5, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.5, "activity_30": 10.5}, "trend_signal": 0, "fair_value": 7.583333, "relative_strength": -4.627553, "rate_of_change": 0.0, "market_dynamics": -0.471106, "expectation": {"probability": 2.1509, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.5, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.5, "activity_30": 10.5}, "trend_signal": 0, "fair_value": 7.625801, "relative_strength": -4.840629, "rate_of_change": 0.0, "market_dynamics": -0.471106, "expectation": {"probability": 2.1441, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.5, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.5, "activity_30": 10.5}, "trend_signal": 0, "fair_value": 7.668269, "relative_strength": -3.9129, "rate_of_change": 0.0, "market_dynamics": -0.46912, "expectation": {"probability": 2.1374, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.5, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.5, "activity_30": 10.5}, "trend_signal": 0, "fair_value": 7.710737, "relative_strength": -5.393927, "rate_of_change": 0.0, "market_dynamics": -0.465152, "expectation": {"probability": 2.1306, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.5, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.5, "activity_30": 10.5}, "trend_signal": 0, "fair_value": 7.753205, "relative_strength": -3.838496, "rate_of_change": 0.0, "market_dynamics": -0.459572, "expectation": {"probability": 2.1203, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.5, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.5, "activity_30": 10.5}, "trend_signal": 0, "fair_value": 7.795673, "relative_strength": -3.1932, "rate_of_change": 0.0, "market_dynamics": -0.452661, "expectation": {"probability": 2.1137, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.5, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.5, "activity_30": 10.5}, "trend_signal": 0, "fair_value": 7.838141, "relative_strength": -3.286605, "rate_of_change": 0.0, "market_dynamics": -0.446625, "expectation": {"probability": 2.1071, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.5, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.5, "activity_30": 10.5}, "trend_signal": 0, "fair_value": 7.880609, "relative_strength": -3.355408, "rate_of_change": 0.0, "market_dynamics": -0.441631, "expectation": {"probability": 2.1006, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.5, "high": 10.5, "low": 8.0, "close": 8.5, "volume": 26906}, "trend_line": 10.433333, "activity_lines": {"activity_5": 9.833333, "activity_10": 10.136364, "activity_20": 10.309524, "activity_30": 10.370968}, "trend_signal": 0, "fair_value": 7.910256, "relative_strength": -15.628388, "rate_of_change": -0.6349238095238162, "market_dynamics": -0.472372, "expectation": {"probability": 3.5242, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.0, "close": 8.5, "volume": 177845}, "trend_line": 10.366667, "activity_lines": {"activity_5": 9.3, "activity_10": 9.809091, "activity_20": 10.128571, "activity_30": 10.246237}, "trend_signal": 0, "fair_value": 7.939904, "relative_strength": -14.425137, "rate_of_change": -0.6389712664208042, "market_dynamics": -0.504444, "expectation": {"probability": 2.5103, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.5, "high": 9.8, "low": 7.0, "close": 8.5, "volume": 47454}, "trend_line": 10.3, "activity_lines": {"activity_5": 8.9, "activity_10": 9.518182, "activity_20": 9.957143, "activity_30": 10.125806}, "trend_signal": 0, "fair_value": 7.969551, "relative_strength": -17.341105, "rate_of_change": -0.643090011476195, "market_dynamics": -0.537627, "expectation": {"probability": 2.5, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 10.233333, "activity_lines": {"activity_5": 8.633333, "activity_10": 9.263636, "activity_20": 9.795238, "activity_30": 10.009677}, "trend_signal": 0, "fair_value": 7.999199, "relative_strength": -18.436543, "rate_of_change": -0.6472524271844727, "market_dynamics": -0.591466, "expectation": {"probability": 2.4847, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.18, "close": 8.5, "volume": 6328}, "trend_line": 10.166667, "activity_lines": {"activity_5": 8.5, "activity_10": 9.045455, "activity_20": 9.642857, "activity_30": 9.897849}, "trend_signal": 0, "fair_value": 8.028846, "relative_strength": -19.870236, "rate_of_change": -0.6514593046077918, "market_dynamics": -0.605013, "expectation": {"probability": 2.4696, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 10.1, "activity_lines": {"activity_5": 8.5, "activity_10": 8.863636, "activity_20": 9.5, "activity_30": 9.790323}, "trend_signal": 0, "fair_value": 8.058494, "relative_strength": -19.238785, "rate_of_change": -0.6557409621068605, "market_dynamics": -0.624728, "expectation": {"probability": 2.4547, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.0, "close": 8.5, "volume": 37535}, "trend_line": 10.033333, "activity_lines": {"activity_5": 8.5, "activity_10": 8.718182, "activity_20": 9.366667, "activity_30": 9.687097}, "trend_signal": 0, "fair_value": 8.088141, "relative_strength": -20.185265, "rate_of_change": -0.6600693069306824, "market_dynamics": -0.624728, "expectation": {"probability": 2.44, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.5, "high": 8.8, "low": 7.18, "close": 8.5, "volume": 151536}, "trend_line": 9.966667, "activity_lines": {"activity_5": 8.5, "activity_10": 8.609091, "activity_20": 9.242857, "activity_30": 9.588172}, "trend_signal": 0, "fair_value": 8.117788, "relative_strength": -20.206651, "rate_of_change": -0.6644452047988584, "market_dynamics": -0.59161, "expectation": {"probability": 2.4254, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.5, "high": 8.8, "low": 7.06, "close": 8.5, "volume": 13269}, "trend_line": 9.9, "activity_lines": {"activity_5": 8.5, "activity_10": 8.536364, "activity_20": 9.128571, "activity_30": 9.493548}, "trend_signal": 0, "fair_value": 8.147436, "relative_strength": -20.325448, "rate_of_change": -0.6688996431806032, "market_dynamics": -0.596216, "expectation": {"probability": 2.4111, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 9.833333, "activity_lines": {"activity_5": 8.5, "activity_10": 8.5, "activity_20": 9.02381, "activity_30": 9.403226}, "trend_signal": 0, "fair_value": 8.177083, "relative_strength": -20.524244, "rate_of_change": -0.6734040404040474, "market_dynamics": -0.596216, "expectation": {"probability": 2.3969, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 9.766667, "activity_lines": {"activity_5": 8.5, "activity_10": 8.5, "activity_20": 8.928571, "activity_30": 9.317204}, "trend_signal": 0, "fair_value": 8.206731, "relative_strength": -20.22188, "rate_of_change": -0.6779593450155676, "market_dynamics": -0.604584, "expectation": {"probability": 2.3828, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.5, "high": 9.35, "low": 7.18, "close": 8.0, "volume": 55000}, "trend_line": 9.683333, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.409091, "activity_20": 8.795238, "activity_30": 9.203226}, "trend_signal": 0, "fair_value": 8.233173, "relative_strength": -23.823606, "rate_of_change": -0.8532491176365559, "market_dynamics": -0.604387, "expectation": {"probability": 2.4096, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.0, "high": 8.8, "low": 7.5, "close": 8.0, "volume": 110000}, "trend_line": 9.6, "activity_lines": {"activity_5": 8.2, "activity_10": 8.327273, "activity_20": 8.67381, "activity_30": 9.094624}, "trend_signal": 0, "fair_value": 8.259615, "relative_strength": -23.570243, "rate_of_change": -0.8605817852179583, "market_dynamics": -0.552632, "expectation": {"probability": 2.1783, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.0, "high": 8.5, "low": 8.0, "close": 8.0, "volume": 2800}, "trend_line": 9.516667, "activity_lines": {"activity_5": 8.1, "activity_10": 8.254545, "activity_20": 8.564286, "activity_30": 8.991398}, "trend_signal": 0, "fair_value": 8.286058, "relative_strength": -23.315568, "rate_of_change": -0.8680520833333298, "market_dynamics": -0.510906, "expectation": {"probability": 2.15, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 9.433333, "activity_lines": {"activity_5": 8.033333, "activity_10": 8.190909, "activity_20": 8.466667, "activity_30": 8.893548}, "trend_signal": 0, "fair_value": 8.3125, "relative_strength": -23.861814, "rate_of_change": -0.8756637171396319, "market_dynamics": -0.453464, "expectation": {"probability": 2.1172, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.0, "high": 8.0, "low": 0.08, "close": 0.08, "volume": 5888}, "trend_line": 9.086, "activity_lines": {"activity_5": 5.36, "activity_10": 6.696364, "activity_20": 7.626667, "activity_30": 8.290108}, "trend_signal": 0, "fair_value": 8.288173, "relative_strength": -99.226758, "rate_of_change": -3.6819753951227954, "market_dynamics": -0.475314, "expectation": {"probability": 2.1611, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 8.738667, "activity_lines": {"activity_5": 3.248, "activity_10": 5.354909, "activity_20": 6.836286, "activity_30": 7.709075}, "trend_signal": 0, "fair_value": 8.263846, "relative_strength": -99.221247, "rate_of_change": -3.822727272727281, "market_dynamics": -0.517164, "expectation": {"probability": 2.0545, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 8.391333, "activity_lines": {"activity_5": 1.664, "activity_10": 4.166545, "activity_20": 6.095524, "activity_30": 7.150452}, "trend_signal": 0, "fair_value": 8.239519, "relative_strength": -99.19937, "rate_of_change": -3.9746794333735345, "market_dynamics": -0.547425, "expectation": {"probability": 2.0447, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 8.044, "activity_lines": {"activity_5": 0.608, "activity_10": 3.131273, "activity_20": 5.404381, "activity_30": 6.614237}, "trend_signal": 0, "fair_value": 8.215192, "relative_strength": -99.183563, "rate_of_change": -4.139187421116515, "market_dynamics": -0.604747, "expectation": {"probability": 2.0302, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 7.696667, "activity_lines": {"activity_5": 0.08, "activity_10": 2.249091, "activity_20": 4.762857, "activity_30": 6.10043}, "trend_signal": 0, "fair_value": 8.190865, "relative_strength": -99.168808, "rate_of_change": -4.317913973147697, "market_dynamics": -0.604747, "expectation": {"probability": 2.0159, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 7.349333, "activity_lines": {"activity_5": 0.08, "activity_10": 1.52, "activity_20": 4.170952, "activity_30": 5.609032}, "trend_signal": 0, "fair_value": 8.166538, "relative_strength": -99.166011, "rate_of_change": -4.512784559862081, "market_dynamics": -0.604747, "expectation": {"probability": 2.0019, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 7.266, "activity_lines": {"activity_5": 2.72, "activity_10": 2.384, "activity_20": 4.373429, "activity_30": 5.651011}, "trend_signal": 0, "fair_value": 8.192981, "relative_strength": -14.774249, "rate_of_change": -1.1338852110796949, "market_dynamics": -0.525609, "expectation": {"probability": 1.5224, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.0, "high": 8.8, "low": 7.6, "close": 8.5, "volume": 190000}, "trend_line": 7.199333, "activity_lines": {"activity_5": 4.998667, "activity_10": 3.338909, "activity_20": 4.625905, "activity_30": 5.730624}, "trend_signal": 0, "fair_value": 8.222628, "relative_strength": -9.036307, "rate_of_change": -0.9175199559592596, "market_dynamics": -0.372488, "expectation": {"probability": 4.7454, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.5, "high": 8.95, "low": 0.085, "close": 0.085, "volume": 5586}, "trend_line": 6.852167, "activity_lines": {"activity_5": 3.911, "activity_10": 2.754727, "activity_20": 4.076952, "activity_30": 5.271634}, "trend_signal": 0, "fair_value": 8.198333, "relative_strength": -99.07565, "rate_of_change": -4.822196722946424, "market_dynamics": -0.286521, "expectation": {"probability": 5.551, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 6.7855, "activity_lines": {"activity_5": 5.628, "activity_10": 3.844455, "activity_20": 4.3695, "activity_30": 5.377946}, "trend_signal": 0, "fair_value": 8.227981, "relative_strength": -6.253573, "rate_of_change": -0.9729330881748769, "market_dynamics": -0.141385, "expectation": {"probability": 5.9106, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.5, "high": 11.0, "low": 9.25, "close": 10.0, "volume": 1482689}, "trend_line": 6.768833, "activity_lines": {"activity_5": 7.283667, "activity_10": 5.197818, "activity_20": 4.804905, "activity_30": 5.585333}, "trend_signal": 0, "fair_value": 8.267244, "relative_strength": 9.878074, "rate_of_change": -0.2456267040011788, "market_dynamics": -0.055673, "expectation": {"probability": 7.9417, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.0, "high": 11.85, "low": 9.25, "close": 10.5, "volume": 686899}, "trend_line": 6.768833, "activity_lines": {"activity_5": 8.444667, "activity_10": 6.461727, "activity_20": 5.280786, "activity_30": 5.826054}, "trend_signal": 0, "fair_value": 8.309712, "relative_strength": 13.221147, "rate_of_change": 0.0, "market_dynamics": -0.043942, "expectation": {"probability": 9.2168, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.5, "high": 11.85, "low": 9.5, "close": 10.0, "volume": 921001}, "trend_line": 6.752167, "activity_lines": {"activity_5": 9.272333, "activity_10": 7.445273, "activity_20": 5.699524, "activity_30": 6.034516}, "trend_signal": 0, "fair_value": 8.348974, "relative_strength": 9.013026, "rate_of_change": -0.24621674075870756, "market_dynamics": 0.034941, "expectation": {"probability": 14.8148, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.5, "close": 10.0, "volume": 538372}, "trend_line": 6.7355, "activity_lines": {"activity_5": 10.0, "activity_10": 8.248455, "activity_20": 6.111119, "activity_30": 6.244054}, "trend_signal": 0, "fair_value": 8.388237, "relative_strength": 10.270638, "rate_of_change": -0.24683927396937883, "market_dynamics": 0.054656, "expectation": {"probability": 8.5797, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.0, "high": 10.55, "low": 9.25, "close": 10.0, "volume": 189687}, "trend_line": 6.718833, "activity_lines": {"activity_5": 10.066667, "activity_10": 8.871273, "activity_20": 6.515571, "activity_30": 6.454667}, "trend_signal": 0, "fair_value": 8.4275, "relative_strength": 7.447249, "rate_of_change": -0.24745007794521545, "market_dynamics": 0.042764, "expectation": {"probability": 8.5384, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.0, "high": 10.373, "low": 9.25, "close": 10.0, "volume": 101400}, "trend_line": 6.768833, "activity_lines": {"activity_5": 10.033333, "activity_10": 9.313727, "activity_20": 6.912881, "activity_30": 6.666355}, "trend_signal": 0, "fair_value": 8.466763, "relative_strength": 7.199183, "rate_of_change": 0.7441768533315208, "market_dynamics": 0.023049, "expectation": {"probability": 8.477, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.0, "high": 10.77, "low": 9.0, "close": 10.0, "volume": 213069}, "trend_line": 6.818833, "activity_lines": {"activity_5": 10.0, "activity_10": 9.575818, "activity_20": 7.303048, "activity_30": 6.874817}, "trend_signal": 1, "fair_value": 8.506026, "relative_strength": 8.163947, "rate_of_change": 0.7386797694669055, "market_dynamics": 0.011611, "expectation": {"probability": 10.1675, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.5, "high": 11.4, "low": 9.12, "close": 10.5, "volume": 296950}, "trend_line": 6.8855, "activity_lines": {"activity_5": 10.166667, "activity_10": 9.892455, "activity_20": 7.73131, "activity_30": 7.112312}, "trend_signal": 1, "fair_value": 8.548494, "relative_strength": 13.890592, "rate_of_change": 0.9776892908214749, "market_dynamics": 0.007633, "expectation": {"probability": 14.636, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.0, "close": 10.0, "volume": 129989}, "trend_line": 6.9355, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.081818, "activity_20": 8.100048, "activity_30": 7.313247}, "trend_signal": 1, "fair_value": 8.587756, "relative_strength": 10.770515, "rate_of_change": 0.7261636772928592, "market_dynamics": -0.00019, "expectation": {"probability": 11.2571, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.0, "high": 10.25, "low": 9.0, "close": 9.5, "volume": 39895}, "trend_line": 6.968833, "activity_lines": {"activity_5": 9.933333, "activity_10": 10.0, "activity_20": 8.411643, "activity_30": 7.478699}, "trend_signal": 1, "fair_value": 8.623814, "relative_strength": 3.886247, "rate_of_change": 0.4806142311296927, "market_dynamics": -0.00019, "expectation": {"probability": 11.1237, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.5, "close": 9.5, "volume": 411}, "trend_line": 7.002167, "activity_lines": {"activity_5": 9.766667, "activity_10": 9.9, "activity_20": 8.716095, "activity_30": 7.642}, "trend_signal": 1, "fair_value": 8.659872, "relative_strength": 5.064748, "rate_of_change": 0.4783297289517481, "market_dynamics": -0.021349, "expectation": {"probability": 8.954, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.0, "close": 9.0, "volume": 111928}, "trend_line": 7.018833, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.718182, "activity_20": 8.928071, "activity_30": 7.770892}, "trend_signal": 1, "fair_value": 8.692724, "relative_strength": 0.406639, "rate_of_change": 0.23801203256077508, "market_dynamics": -0.06238, "expectation": {"probability": 10.7474, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.5, "high": 10.55, "low": 9.1, "close": 9.5, "volume": 106675}, "trend_line": 7.052167, "activity_lines": {"activity_5": 9.4, "activity_10": 9.654545, "activity_20": 9.14519, "activity_30": 7.930968}, "trend_signal": 1, "fair_value": 8.728782, "relative_strength": 4.054883, "rate_of_change": 0.47492225559434137, "market_dynamics": -0.07524, "expectation": {"probability": 12.0253, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 7.0855, "activity_lines": {"activity_5": 9.4, "activity_10": 9.6, "activity_20": 9.317452, "activity_30": 8.088892}, "trend_signal": 1, "fair_value": 8.76484, "relative_strength": 5.050154, "rate_of_change": 0.4726632253603727, "market_dynamics": -0.107892, "expectation": {"probability": 9.6663, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.5, "high": 10.4, "low": 8.0, "close": 9.0, "volume": 80776}, "trend_line": 7.102167, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.463636, "activity_20": 9.397238, "activity_30": 8.212409}, "trend_signal": 1, "fair_value": 8.797692, "relative_strength": -0.5053, "rate_of_change": 0.23522687178039642, "market_dynamics": -0.157773, "expectation": {"probability": 11.5805, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.0, "high": 11.0, "low": 8.0, "close": 9.5, "volume": 565975}, "trend_line": 7.1355, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.436364, "activity_20": 9.482167, "activity_30": 8.367108}, "trend_signal": 1, "fair_value": 8.83375, "relative_strength": 3.958469, "rate_of_change": 0.4693356267178838, "market_dynamics": -0.146592, "expectation": {"probability": 12.8348, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.5, "high": 11.0, "low": 7.0, "close": 10.0, "volume": 8632040}, "trend_line": 7.202167, "activity_lines": {"activity_5": 9.566667, "activity_10": 9.509091, "activity_20": 9.569857, "activity_30": 8.551914}, "trend_signal": 1, "fair_value": 8.873013, "relative_strength": 8.84365, "rate_of_change": 0.9343003293392167, "market_dynamics": -0.131008, "expectation": {"probability": 13.75, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 1436756}, "trend_line": 7.302167, "activity_lines": {"activity_5": 10.066667, "activity_10": 9.763636, "activity_20": 9.743262, "activity_30": 8.796935}, "trend_signal": 1, "fair_value": 8.918686, "relative_strength": 21.203541, "rate_of_change": 1.388470997687219, "market_dynamics": -0.080489, "expectation": {"probability": 15.0665, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.0, "high": 14.0, "low": 10.0, "close": 12.75, "volume": 3895638}, "trend_line": 7.4605, "activity_lines": {"activity_5": 11.05, "activity_10": 10.327273, "activity_20": 10.071429, "activity_30": 9.148409}, "trend_signal": 1, "fair_value": 8.975577, "relative_strength": 39.275637, "rate_of_change": 2.168301546650465, "market_dynamics": 0.001989, "expectation": {"probability": 19.6028, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.25, "high": 14.0, "low": 11.95, "close": 12.2, "volume": 1158610}, "trend_line": 7.6005, "activity_lines": {"activity_5": 11.633333, "activity_10": 10.740909, "activity_20": 10.286905, "activity_30": 9.454183}, "trend_signal": 1, "fair_value": 9.028942, "relative_strength": 31.473144, "rate_of_change": 1.876549829099934, "market_dynamics": 0.035095, "expectation": {"probability": 19.8554, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.25, "high": 15.0, "low": 11.67, "close": 14.0, "volume": 3093032}, "trend_line": 8.0645, "activity_lines": {"activity_5": 12.603333, "activity_10": 11.432727, "activity_20": 10.65619, "activity_30": 9.867054}, "trend_signal": 1, "fair_value": 9.093846, "relative_strength": 49.322424, "rate_of_change": 6.104861522268277, "market_dynamics": 0.052086, "expectation": {"probability": 20.5192, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.0, "high": 18.0, "low": 13.0, "close": 17.0, "volume": 3224616}, "trend_line": 8.6285, "activity_lines": {"activity_5": 14.273333, "activity_10": 12.588182, "activity_20": 11.292143, "activity_30": 10.443538}, "trend_signal": 1, "fair_value": 9.177981, "relative_strength": 75.814963, "rate_of_change": 6.993613987227974, "market_dynamics": 0.053934, "expectation": {"probability": 21.7762, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.0, "high": 18.0, "low": 14.0, "close": 15.0, "volume": 3326719}, "trend_line": 9.125833, "activity_lines": {"activity_5": 14.81, "activity_10": 13.234545, "activity_20": 11.706667, "activity_30": 10.854602}, "trend_signal": 1, "fair_value": 9.249295, "relative_strength": 51.361662, "rate_of_change": 5.7638407602711865, "market_dynamics": 0.053934, "expectation": {"probability": 22.3815, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.0, "high": 17.0, "low": 15.0, "close": 16.5, "volume": 2698679}, "trend_line": 9.673167, "activity_lines": {"activity_5": 15.58, "activity_10": 14.053636, "activity_20": 12.240238, "activity_30": 11.330355}, "trend_signal": 1, "fair_value": 9.330224, "relative_strength": 75.165225, "rate_of_change": 5.997633311939845, "market_dynamics": 0.054656, "expectation": {"probability": 22.8019, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.0, "close": 16.5, "volume": 1266668}, "trend_line": 10.2205, "activity_lines": {"activity_5": 16.1, "activity_10": 14.745455, "activity_20": 12.742857, "activity_30": 11.770796}, "trend_signal": 1, "fair_value": 9.411154, "relative_strength": 74.136131, "rate_of_change": 5.658260629636603, "market_dynamics": 0.035322, "expectation": {"probability": 17.8406, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.5, "high": 18.0, "low": 14.0, "close": 14.5, "volume": 2100876}, "trend_line": 10.701167, "activity_lines": {"activity_5": 15.666667, "activity_10": 14.937273, "activity_20": 13.024048, "activity_30": 12.046892}, "trend_signal": 1, "fair_value": 9.479263, "relative_strength": 57.507057, "rate_of_change": 4.7029695220390435, "market_dynamics": 0.031773, "expectation": {"probability": 23.118, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.5, "high": 15.0, "low": 10.0, "close": 11.0, "volume": 1839002}, "trend_line": 10.801167, "activity_lines": {"activity_5": 14.033333, "activity_10": 14.401818, "activity_20": 12.950476, "activity_30": 12.066172}, "trend_signal": 1, "fair_value": 9.524936, "relative_strength": 19.168693, "rate_of_change": 0.9344775200686023, "market_dynamics": -0.025381, "expectation": {"probability": 18.384, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 953137}, "trend_line": 10.8845, "activity_lines": {"activity_5": 12.8, "activity_10": 13.848182, "activity_20": 12.872143, "activity_30": 12.079}, "trend_signal": 1, "fair_value": 9.570609, "relative_strength": 13.817395, "rate_of_change": 0.7715184849933314, "market_dynamics": -0.106191, "expectation": {"probability": 14.1008, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.0, "high": 14.0, "low": 10.0, "close": 12.5, "volume": 2405393}, "trend_line": 11.298333, "activity_lines": {"activity_5": 12.333333, "activity_10": 13.567273, "activity_20": 12.934286, "activity_30": 12.183226}, "trend_signal": 1, "fair_value": 9.625897, "relative_strength": 27.03928, "rate_of_change": 3.802039597592911, "market_dynamics": -0.159985, "expectation": {"probability": 18.899, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.0, "close": 13.0, "volume": 607664}, "trend_line": 11.448333, "activity_lines": {"activity_5": 12.3, "activity_10": 13.381818, "activity_20": 13.032143, "activity_30": 12.293011}, "trend_signal": 1, "fair_value": 9.684391, "relative_strength": 30.770861, "rate_of_change": 1.3276294830396693, "market_dynamics": -0.266511, "expectation": {"probability": 19.8028, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.0, "close": 12.5, "volume": 427850}, "trend_line": 11.531667, "activity_lines": {"activity_5": 12.333333, "activity_10": 13.090909, "activity_20": 13.065714, "activity_30": 12.36086}, "trend_signal": 1, "fair_value": 9.739679, "relative_strength": 28.720283, "rate_of_change": 0.7279138368878743, "market_dynamics": -0.349769, "expectation": {"probability": 19.7664, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.5, "high": 14.0, "low": 10.0, "close": 11.5, "volume": 2197296}, "trend_line": 11.565, "activity_lines": {"activity_5": 12.166667, "activity_10": 12.645455, "activity_20": 12.989762, "activity_30": 12.358817}, "trend_signal": 1, "fair_value": 9.788558, "relative_strength": 18.302515, "rate_of_change": 0.28905621364195605, "market_dynamics": -0.403231, "expectation": {"probability": 17.5734, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.5, "high": 12.0, "low": 10.5, "close": 11.0, "volume": 1486233}, "trend_line": 11.598333, "activity_lines": {"activity_5": 11.8, "activity_10": 12.209091, "activity_20": 12.854286, "activity_30": 12.322366}, "trend_signal": 1, "fair_value": 9.834231, "relative_strength": 14.414508, "rate_of_change": 0.2882230869001359, "market_dynamics": -0.490106, "expectation": {"probability": 17.3644, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.0, "high": 13.0, "low": 10.5, "close": 12.0, "volume": 3283128}, "trend_line": 11.665, "activity_lines": {"activity_5": 11.766667, "activity_10": 12.027273, "activity_20": 12.806905, "activity_30": 12.34828}, "trend_signal": 1, "fair_value": 9.886314, "relative_strength": 24.771023, "rate_of_change": 0.5747981196952952, "market_dynamics": -0.503227, "expectation": {"probability": 20.1966, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.0, "high": 12.5, "low": 10.5, "close": 11.25, "volume": 925554}, "trend_line": 11.706667, "activity_lines": {"activity_5": 11.516667, "activity_10": 11.790909, "activity_20": 12.67619, "activity_30": 12.321505}, "trend_signal": 0, "fair_value": 9.91516, "relative_strength": 13.713675, "rate_of_change": 0.35719674239177324, "market_dynamics": -0.522384, "expectation": {"probability": 13.3962, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.25, "high": 12.0, "low": 10.5, "close": 11.0, "volume": 887764}, "trend_line": 11.74, "activity_lines": {"activity_5": 11.3, "activity_10": 11.604545, "activity_20": 12.510952, "activity_30": 12.275914}, "trend_signal": 0, "fair_value": 9.942404, "relative_strength": 11.596211, "rate_of_change": 0.2847351855143802, "market_dynamics": -0.54853, "expectation": {"probability": 13.3083, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f36062d3-bbaa-4ca5-89cd-5e8d3ba1e384/", "share_image": "https://sharemaestro.com/terminal/f36062d3-bbaa-4ca5-89cd-5e8d3ba1e384/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}