{"ticker": {"uuid": "f3610e57-4cc4-4b92-92c7-a9e0ec2fe2db", "symbol": "QC7", "name": "Q & M Dental Group (Singapore) Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QC7 rose 14.41%, moving from 0.56 to 0.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.54 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 45.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.64"}, {"label": "12-Week Change", "value": "14.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.54"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.595, "high": 0.635, "low": 0.595, "close": 0.635, "volume": 8856200}, "trend_line": 0.541975, "activity_lines": {"activity_5": 0.602333, "activity_10": 0.594545, "activity_20": 0.573322, "activity_30": 0.559369}, "trend_signal": 1, "fair_value": 0.336782, "relative_strength": 15.539852, "rate_of_change": 0.6458717504461458, "market_dynamics": 0.734722, "expectation": {"probability": 45.3836, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.262076, "high": 0.266674, "low": 0.257478, "close": 0.262076, "volume": 798100}, "trend_line": 0.296946, "activity_lines": {"activity_5": 0.266367, "activity_10": 0.275117, "activity_20": 0.286643, "activity_30": 0.29239}, "trend_signal": 0, "fair_value": 0.395366, "relative_strength": -18.271876, "rate_of_change": -0.6051801816879545, "market_dynamics": -1.023671, "expectation": {"probability": 31.8114, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.266674, "high": 0.27587, "low": 0.262076, "close": 0.271272, "volume": 1052100}, "trend_line": 0.295896, "activity_lines": {"activity_5": 0.266674, "activity_10": 0.273278, "activity_20": 0.284174, "activity_30": 0.290733}, "trend_signal": 0, "fair_value": 0.395196, "relative_strength": -16.5097, "rate_of_change": -0.3535996443797847, "market_dynamics": -1.051649, "expectation": {"probability": 32.6801, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.271272, "high": 0.27587, "low": 0.262076, "close": 0.266674, "volume": 824200}, "trend_line": 0.294542, "activity_lines": {"activity_5": 0.266061, "activity_10": 0.271021, "activity_20": 0.281482, "activity_30": 0.288848}, "trend_signal": 0, "fair_value": 0.395081, "relative_strength": -15.395382, "rate_of_change": -0.4575932084245703, "market_dynamics": -1.099156, "expectation": {"probability": 31.2248, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.271272, "high": 0.27587, "low": 0.262076, "close": 0.266674, "volume": 743800}, "trend_line": 0.29364, "activity_lines": {"activity_5": 0.266367, "activity_10": 0.269265, "activity_20": 0.279176, "activity_30": 0.28705}, "trend_signal": 0, "fair_value": 0.394925, "relative_strength": -14.974976, "rate_of_change": -0.3062381595833578, "market_dynamics": -1.06275, "expectation": {"probability": 31.3229, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.266674, "high": 0.27587, "low": 0.262076, "close": 0.27587, "volume": 702700}, "trend_line": 0.293195, "activity_lines": {"activity_5": 0.270046, "activity_10": 0.2696, "activity_20": 0.278005, "activity_30": 0.285904}, "trend_signal": 0, "fair_value": 0.394615, "relative_strength": -9.407651, "rate_of_change": -0.1515461108840855, "market_dynamics": -0.806574, "expectation": {"probability": 32.7853, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.27587, "high": 0.280467, "low": 0.266674, "close": 0.266674, "volume": 1571500}, "trend_line": 0.292444, "activity_lines": {"activity_5": 0.269433, "activity_10": 0.268597, "activity_20": 0.276129, "activity_30": 0.284193}, "trend_signal": 0, "fair_value": 0.39433, "relative_strength": -14.512433, "rate_of_change": -0.2561435222292337, "market_dynamics": -0.575993, "expectation": {"probability": 31.2284, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.271272, "high": 0.294261, "low": 0.266674, "close": 0.285065, "volume": 4043500}, "trend_line": 0.292456, "activity_lines": {"activity_5": 0.274644, "activity_10": 0.271355, "activity_20": 0.276198, "activity_30": 0.283717}, "trend_signal": 0, "fair_value": 0.394037, "relative_strength": -8.696254, "rate_of_change": 0.004103349701143467, "market_dynamics": -0.008952, "expectation": {"probability": 33.1199, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.285065, "high": 0.294261, "low": 0.280467, "close": 0.285065, "volume": 1413500}, "trend_line": 0.292468, "activity_lines": {"activity_5": 0.278935, "activity_10": 0.27403, "activity_20": 0.276351, "activity_30": 0.28324}, "trend_signal": 0, "fair_value": 0.393892, "relative_strength": -10.450617, "rate_of_change": 0.0041031813332644915, "market_dynamics": 0.473087, "expectation": {"probability": 30.5525, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.285065, "high": 0.289663, "low": 0.27587, "close": 0.280467, "volume": 817000}, "trend_line": 0.291725, "activity_lines": {"activity_5": 0.280467, "activity_10": 0.275786, "activity_20": 0.276242, "activity_30": 0.282466}, "trend_signal": 0, "fair_value": 0.393696, "relative_strength": -8.941501, "rate_of_change": -0.25404488696199024, "market_dynamics": 0.651528, "expectation": {"probability": 28.3988, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.27587, "high": 0.280467, "low": 0.266674, "close": 0.266674, "volume": 671600}, "trend_line": 0.290672, "activity_lines": {"activity_5": 0.276482, "activity_10": 0.274866, "activity_20": 0.27495, "activity_30": 0.280849}, "trend_signal": 0, "fair_value": 0.393455, "relative_strength": -12.538967, "rate_of_change": -0.3609563801525499, "market_dynamics": 0.736703, "expectation": {"probability": 28.0318, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.266674, "high": 0.27587, "low": 0.266674, "close": 0.266674, "volume": 618100}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.273111, "activity_10": 0.27378, "activity_20": 0.273811, "activity_30": 0.279301}, "trend_signal": 0, "fair_value": 0.393192, "relative_strength": -8.677487, "rate_of_change": -0.517765729069184, "market_dynamics": 0.503863, "expectation": {"probability": 28.762, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.271272, "high": 0.271272, "low": 0.262076, "close": 0.266674, "volume": 306600}, "trend_line": 0.287512, "activity_lines": {"activity_5": 0.269739, "activity_10": 0.272609, "activity_20": 0.272804, "activity_30": 0.27785}, "trend_signal": 0, "fair_value": 0.392912, "relative_strength": -8.579122, "rate_of_change": -0.5723336341975459, "market_dynamics": 0.302912, "expectation": {"probability": 28.3684, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.268153, "high": 0.268153, "low": 0.258907, "close": 0.258907, "volume": 1091400}, "trend_line": 0.284544, "activity_lines": {"activity_5": 0.265005, "activity_10": 0.27011, "activity_20": 0.271189, "activity_30": 0.276005}, "trend_signal": 0, "fair_value": 0.392625, "relative_strength": -11.958811, "rate_of_change": -1.032304738584814, "market_dynamics": 0.180045, "expectation": {"probability": 26.8571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.26353, "high": 0.26353, "low": 0.240413, "close": 0.245037, "volume": 2709100}, "trend_line": 0.282016, "activity_lines": {"activity_5": 0.25739, "activity_10": 0.265231, "activity_20": 0.268421, "activity_30": 0.273456}, "trend_signal": 0, "fair_value": 0.392292, "relative_strength": -15.520724, "rate_of_change": -0.8884390463337938, "market_dynamics": 0.137747, "expectation": {"probability": 26.5287, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.245037, "high": 0.24966, "low": 0.240413, "close": 0.245037, "volume": 1693500}, "trend_line": 0.279791, "activity_lines": {"activity_5": 0.252138, "activity_10": 0.260745, "activity_20": 0.265865, "activity_30": 0.27107}, "trend_signal": 0, "fair_value": 0.391895, "relative_strength": -16.886169, "rate_of_change": -0.7889623283785236, "market_dynamics": -0.01517, "expectation": {"probability": 30.4463, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.245037, "high": 0.24966, "low": 0.240413, "close": 0.245037, "volume": 1088300}, "trend_line": 0.277716, "activity_lines": {"activity_5": 0.248329, "activity_10": 0.256819, "activity_20": 0.263544, "activity_30": 0.268828}, "trend_signal": 0, "fair_value": 0.391455, "relative_strength": -14.446853, "rate_of_change": -0.7416249986597115, "market_dynamics": -0.249163, "expectation": {"probability": 29.7357, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.245037, "high": 0.24966, "low": 0.23579, "close": 0.245037, "volume": 1023900}, "trend_line": 0.275791, "activity_lines": {"activity_5": 0.245962, "activity_10": 0.253287, "activity_20": 0.261435, "activity_30": 0.266719}, "trend_signal": 0, "fair_value": 0.391058, "relative_strength": -14.376115, "rate_of_change": -0.693154157484628, "market_dynamics": -0.491523, "expectation": {"probability": 29.7624, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.24966, "high": 0.24966, "low": 0.23579, "close": 0.240413, "volume": 599700}, "trend_line": 0.273076, "activity_lines": {"activity_5": 0.243496, "activity_10": 0.249642, "activity_20": 0.259055, "activity_30": 0.264437}, "trend_signal": 0, "fair_value": 0.39061, "relative_strength": -14.474118, "rate_of_change": -0.9844411166426833, "market_dynamics": -0.78514, "expectation": {"probability": 27.7952, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.240413, "high": 0.245037, "low": 0.231167, "close": 0.240413, "volume": 679300}, "trend_line": 0.270822, "activity_lines": {"activity_5": 0.242263, "activity_10": 0.246809, "activity_20": 0.256865, "activity_30": 0.26233}, "trend_signal": 0, "fair_value": 0.39014, "relative_strength": -14.358756, "rate_of_change": -0.8254112408267216, "market_dynamics": -0.992903, "expectation": {"probability": 28.5654, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.240413, "high": 0.240413, "low": 0.22192, "close": 0.226543, "volume": 511400}, "trend_line": 0.268411, "activity_lines": {"activity_5": 0.236714, "activity_10": 0.242182, "activity_20": 0.253502, "activity_30": 0.259473}, "trend_signal": 0, "fair_value": 0.389582, "relative_strength": -15.974546, "rate_of_change": -0.890252638264246, "market_dynamics": -1.140308, "expectation": {"probability": 27.1893, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.226543, "high": 0.226543, "low": 0.203427, "close": 0.20805, "volume": 1133100}, "trend_line": 0.265538, "activity_lines": {"activity_5": 0.226235, "activity_10": 0.234922, "activity_20": 0.248524, "activity_30": 0.255579}, "trend_signal": 0, "fair_value": 0.388947, "relative_strength": -21.953614, "rate_of_change": -1.0703734198672983, "market_dynamics": -1.272461, "expectation": {"probability": 26.5322, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.20805, "high": 0.212673, "low": 0.198803, "close": 0.203427, "volume": 928700}, "trend_line": 0.26251, "activity_lines": {"activity_5": 0.21668, "activity_10": 0.227888, "activity_20": 0.243364, "activity_30": 0.251572}, "trend_signal": 0, "fair_value": 0.388262, "relative_strength": -25.120317, "rate_of_change": -1.1403264316218302, "market_dynamics": -1.351878, "expectation": {"probability": 26.2227, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.212673, "high": 0.217297, "low": 0.203427, "close": 0.212673, "volume": 279500}, "trend_line": 0.25979, "activity_lines": {"activity_5": 0.212981, "activity_10": 0.223685, "activity_20": 0.239407, "activity_30": 0.248356}, "trend_signal": 0, "fair_value": 0.387679, "relative_strength": -20.261144, "rate_of_change": -1.0361510037712849, "market_dynamics": -1.41775, "expectation": {"probability": 28.5375, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.212673, "high": 0.217297, "low": 0.203427, "close": 0.217297, "volume": 263000}, "trend_line": 0.257378, "activity_lines": {"activity_5": 0.212673, "activity_10": 0.221163, "activity_20": 0.236147, "activity_30": 0.245615}, "trend_signal": 0, "fair_value": 0.387061, "relative_strength": -18.577278, "rate_of_change": -0.9284422033180741, "market_dynamics": -1.381762, "expectation": {"probability": 28.2255, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.217297, "high": 0.22192, "low": 0.212673, "close": 0.217297, "volume": 655500}, "trend_line": 0.254812, "activity_lines": {"activity_5": 0.213906, "activity_10": 0.219146, "activity_20": 0.233123, "activity_30": 0.243029}, "trend_signal": 0, "fair_value": 0.386401, "relative_strength": -17.335727, "rate_of_change": -0.9969772086192343, "market_dynamics": -1.294409, "expectation": {"probability": 28.2062, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.22192, "high": 0.22192, "low": 0.203427, "close": 0.212673, "volume": 885100}, "trend_line": 0.252246, "activity_lines": {"activity_5": 0.214214, "activity_10": 0.216792, "activity_20": 0.229937, "activity_30": 0.24031}, "trend_signal": 0, "fair_value": 0.385753, "relative_strength": -18.584219, "rate_of_change": -1.0070169379777867, "market_dynamics": -1.178318, "expectation": {"probability": 26.5113, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.217297, "high": 0.22192, "low": 0.212673, "close": 0.217297, "volume": 463200}, "trend_line": 0.25014, "activity_lines": {"activity_5": 0.215756, "activity_10": 0.215868, "activity_20": 0.227449, "activity_30": 0.238055}, "trend_signal": 0, "fair_value": 0.385136, "relative_strength": -16.996675, "rate_of_change": -0.8348992650032317, "market_dynamics": -0.979799, "expectation": {"probability": 28.4618, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.217297, "high": 0.245037, "low": 0.20805, "close": 0.245037, "volume": 1829500}, "trend_line": 0.248959, "activity_lines": {"activity_5": 0.225619, "activity_10": 0.220491, "activity_20": 0.227926, "activity_30": 0.237726}, "trend_signal": 0, "fair_value": 0.384696, "relative_strength": -6.34692, "rate_of_change": -0.4721356040617094, "market_dynamics": -0.378237, "expectation": {"probability": 29.1682, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.245037, "high": 0.245037, "low": 0.22192, "close": 0.22192, "volume": 1332900}, "trend_line": 0.247314, "activity_lines": {"activity_5": 0.225619, "activity_10": 0.220827, "activity_20": 0.226391, "activity_30": 0.235982}, "trend_signal": 0, "fair_value": 0.384129, "relative_strength": -15.501622, "rate_of_change": -0.6607513686992668, "market_dynamics": 0.030365, "expectation": {"probability": 25.8418, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.22192, "high": 0.245037, "low": 0.22192, "close": 0.23579, "volume": 626300}, "trend_line": 0.246591, "activity_lines": {"activity_5": 0.229934, "activity_10": 0.224022, "activity_20": 0.226456, "activity_30": 0.235238}, "trend_signal": 0, "fair_value": 0.383651, "relative_strength": -12.69281, "rate_of_change": -0.2923409107450453, "market_dynamics": 0.44311, "expectation": {"probability": 27.9625, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.23579, "high": 0.245037, "low": 0.23579, "close": 0.23579, "volume": 494900}, "trend_line": 0.245715, "activity_lines": {"activity_5": 0.233016, "activity_10": 0.227048, "activity_20": 0.226668, "activity_30": 0.234541}, "trend_signal": 0, "fair_value": 0.383173, "relative_strength": -10.780406, "rate_of_change": -0.3552441086657727, "market_dynamics": 0.775337, "expectation": {"probability": 27.0166, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.23579, "high": 0.240413, "low": 0.231167, "close": 0.23579, "volume": 627400}, "trend_line": 0.244533, "activity_lines": {"activity_5": 0.234557, "activity_10": 0.22957, "activity_20": 0.227028, "activity_30": 0.233901}, "trend_signal": 0, "fair_value": 0.382653, "relative_strength": -10.642541, "rate_of_change": -0.4810451132409453, "market_dynamics": 0.660343, "expectation": {"probability": 26.7201, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.231167, "high": 0.240413, "low": 0.226543, "close": 0.23579, "volume": 349000}, "trend_line": 0.243503, "activity_lines": {"activity_5": 0.234865, "activity_10": 0.231503, "activity_20": 0.227534, "activity_30": 0.233337}, "trend_signal": 0, "fair_value": 0.382154, "relative_strength": -9.104735, "rate_of_change": -0.4212110430903, "market_dynamics": 0.635248, "expectation": {"probability": 26.375, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.231167, "high": 0.245037, "low": 0.226543, "close": 0.23579, "volume": 987000}, "trend_line": 0.242474, "activity_lines": {"activity_5": 0.23579, "activity_10": 0.233016, "activity_20": 0.228151, "activity_30": 0.232839}, "trend_signal": 0, "fair_value": 0.381783, "relative_strength": -8.917784, "rate_of_change": -0.42258206264399295, "market_dynamics": 0.68951, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.240413, "high": 0.240413, "low": 0.226543, "close": 0.231167, "volume": 792500}, "trend_line": 0.240984, "activity_lines": {"activity_5": 0.234249, "activity_10": 0.233352, "activity_20": 0.228371, "activity_30": 0.23211}, "trend_signal": 0, "fair_value": 0.38119, "relative_strength": -10.6403, "rate_of_change": -0.6144988741060862, "market_dynamics": 0.726981, "expectation": {"probability": 24.7399, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.226543, "high": 0.231167, "low": 0.22192, "close": 0.226543, "volume": 676200}, "trend_line": 0.239646, "activity_lines": {"activity_5": 0.231475, "activity_10": 0.232596, "activity_20": 0.228217, "activity_30": 0.231178}, "trend_signal": 0, "fair_value": 0.380161, "relative_strength": -10.779488, "rate_of_change": -0.5552235833084378, "market_dynamics": 0.708287, "expectation": {"probability": 24.4945, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.22192, "high": 0.226543, "low": 0.217297, "close": 0.22192, "volume": 942000}, "trend_line": 0.237541, "activity_lines": {"activity_5": 0.227776, "activity_10": 0.230746, "activity_20": 0.22771, "activity_30": 0.230035}, "trend_signal": 0, "fair_value": 0.379059, "relative_strength": -14.364145, "rate_of_change": -0.8783789422731845, "market_dynamics": 0.701698, "expectation": {"probability": 24.2081, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.22192, "high": 0.226543, "low": 0.22192, "close": 0.22192, "volume": 688100}, "trend_line": 0.235436, "activity_lines": {"activity_5": 0.225002, "activity_10": 0.228813, "activity_20": 0.227314, "activity_30": 0.229027}, "trend_signal": 0, "fair_value": 0.377936, "relative_strength": -12.869701, "rate_of_change": -0.8861628097886243, "market_dynamics": 0.535191, "expectation": {"probability": 24.2472, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.22192, "high": 0.226543, "low": 0.217297, "close": 0.22192, "volume": 904900}, "trend_line": 0.233485, "activity_lines": {"activity_5": 0.223153, "activity_10": 0.2273, "activity_20": 0.227006, "activity_30": 0.228155}, "trend_signal": 0, "fair_value": 0.376771, "relative_strength": -11.013808, "rate_of_change": -0.8286753087888038, "market_dynamics": 0.413105, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.22192, "high": 0.22231, "low": 0.212673, "close": 0.22231, "volume": 817400}, "trend_line": 0.232006, "activity_lines": {"activity_5": 0.222358, "activity_10": 0.225858, "activity_20": 0.226823, "activity_30": 0.227434}, "trend_signal": 0, "fair_value": 0.375496, "relative_strength": -10.515106, "rate_of_change": -0.6334454033449721, "market_dynamics": 0.321357, "expectation": {"probability": 25.5212, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.21758, "high": 0.245961, "low": 0.21285, "close": 0.231771, "volume": 2366600}, "trend_line": 0.230842, "activity_lines": {"activity_5": 0.225308, "activity_10": 0.226381, "activity_20": 0.227561, "activity_30": 0.227419}, "trend_signal": 0, "fair_value": 0.374327, "relative_strength": -6.929519, "rate_of_change": -0.5017111626423448, "market_dynamics": 0.448948, "expectation": {"probability": 29.2924, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.231771, "high": 0.241231, "low": 0.22704, "close": 0.236501, "volume": 765400}, "trend_line": 0.229837, "activity_lines": {"activity_5": 0.229485, "activity_10": 0.227837, "activity_20": 0.228637, "activity_30": 0.227784}, "trend_signal": 0, "fair_value": 0.373143, "relative_strength": -5.908166, "rate_of_change": -0.43536271562366385, "market_dynamics": 0.499866, "expectation": {"probability": 29.622, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.231771, "high": 0.236501, "low": 0.22704, "close": 0.236501, "volume": 423200}, "trend_line": 0.22909, "activity_lines": {"activity_5": 0.232691, "activity_10": 0.22928, "activity_20": 0.229555, "activity_30": 0.228214}, "trend_signal": 0, "fair_value": 0.371848, "relative_strength": -5.691144, "rate_of_change": -0.32501294395594504, "market_dynamics": 0.639043, "expectation": {"probability": 26.5625, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.236501, "high": 0.236501, "low": 0.22704, "close": 0.22704, "volume": 402000}, "trend_line": 0.22849, "activity_lines": {"activity_5": 0.231771, "activity_10": 0.22899, "activity_20": 0.229458, "activity_30": 0.228082}, "trend_signal": 0, "fair_value": 0.370492, "relative_strength": -8.882895, "rate_of_change": -0.2619058012134923, "market_dynamics": 0.541925, "expectation": {"probability": 25.2119, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.22704, "high": 0.231771, "low": 0.21285, "close": 0.21758, "volume": 1464100}, "trend_line": 0.227575, "activity_lines": {"activity_5": 0.227356, "activity_10": 0.22714, "activity_20": 0.228415, "activity_30": 0.227378}, "trend_signal": 0, "fair_value": 0.369075, "relative_strength": -12.174625, "rate_of_change": -0.4004551621515161, "market_dynamics": 0.261636, "expectation": {"probability": 25.0351, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.222311, "high": 0.222311, "low": 0.21285, "close": 0.21758, "volume": 483000}, "trend_line": 0.226659, "activity_lines": {"activity_5": 0.223256, "activity_10": 0.225536, "activity_20": 0.22737, "activity_30": 0.226733}, "trend_signal": 0, "fair_value": 0.367703, "relative_strength": -10.640281, "rate_of_change": -0.4025046687905087, "market_dynamics": -0.010303, "expectation": {"probability": 27.2572, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.21758, "high": 0.22704, "low": 0.21285, "close": 0.21758, "volume": 511600}, "trend_line": 0.225744, "activity_lines": {"activity_5": 0.220103, "activity_10": 0.224095, "activity_20": 0.226301, "activity_30": 0.226147}, "trend_signal": 0, "fair_value": 0.366309, "relative_strength": -12.946065, "rate_of_change": -0.4036901248130447, "market_dynamics": -0.392951, "expectation": {"probability": 27.0636, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.22231, "high": 0.231771, "low": 0.21758, "close": 0.22704, "volume": 1144300}, "trend_line": 0.225298, "activity_lines": {"activity_5": 0.221364, "activity_10": 0.224453, "activity_20": 0.226133, "activity_30": 0.226231}, "trend_signal": 0, "fair_value": 0.364997, "relative_strength": -9.062318, "rate_of_change": -0.19756892763484385, "market_dynamics": -0.301051, "expectation": {"probability": 27.0454, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.231771, "high": 0.231771, "low": 0.21285, "close": 0.22704, "volume": 1364900}, "trend_line": 0.224853, "activity_lines": {"activity_5": 0.223256, "activity_10": 0.224718, "activity_20": 0.22605, "activity_30": 0.226343}, "trend_signal": 0, "fair_value": 0.363619, "relative_strength": -8.573589, "rate_of_change": -0.1975161785723801, "market_dynamics": -0.154474, "expectation": {"probability": 25.9418, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.227041, "high": 0.231771, "low": 0.21758, "close": 0.22231, "volume": 2172800}, "trend_line": 0.224711, "activity_lines": {"activity_5": 0.223571, "activity_10": 0.22403, "activity_20": 0.225492, "activity_30": 0.226179}, "trend_signal": 0, "fair_value": 0.361939, "relative_strength": -10.627275, "rate_of_change": -0.06315237065994371, "market_dynamics": 0.128903, "expectation": {"probability": 24.7391, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.222311, "high": 0.231771, "low": 0.22231, "close": 0.22231, "volume": 2872400}, "trend_line": 0.225187, "activity_lines": {"activity_5": 0.223571, "activity_10": 0.223342, "activity_20": 0.224998, "activity_30": 0.226024}, "trend_signal": 0, "fair_value": 0.360283, "relative_strength": -10.307108, "rate_of_change": 0.2118276363862936, "market_dynamics": 0.449037, "expectation": {"probability": 25.1583, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.22704, "high": 0.22704, "low": 0.22231, "close": 0.22231, "volume": 2097800}, "trend_line": 0.225816, "activity_lines": {"activity_5": 0.223256, "activity_10": 0.222826, "activity_20": 0.224568, "activity_30": 0.225839}, "trend_signal": 0, "fair_value": 0.358603, "relative_strength": -10.507246, "rate_of_change": 0.27932340676859263, "market_dynamics": 0.515133, "expectation": {"probability": 24.9303, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.22704, "high": 0.22704, "low": 0.22231, "close": 0.22231, "volume": 866200}, "trend_line": 0.226137, "activity_lines": {"activity_5": 0.222625, "activity_10": 0.222568, "activity_20": 0.224203, "activity_30": 0.225612}, "trend_signal": 0, "fair_value": 0.356856, "relative_strength": -9.99075, "rate_of_change": 0.14215113189500111, "market_dynamics": 0.408986, "expectation": {"probability": 24.6637, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.231771, "high": 0.236501, "low": 0.22231, "close": 0.22704, "volume": 3208800}, "trend_line": 0.226462, "activity_lines": {"activity_5": 0.223887, "activity_10": 0.223428, "activity_20": 0.224352, "activity_30": 0.225671}, "trend_signal": 0, "fair_value": 0.355047, "relative_strength": -6.802513, "rate_of_change": 0.14371818853172721, "market_dynamics": 0.524072, "expectation": {"probability": 26.5835, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.22704, "high": 0.231771, "low": 0.22231, "close": 0.231771, "volume": 577500}, "trend_line": 0.226945, "activity_lines": {"activity_5": 0.226725, "activity_10": 0.225148, "activity_20": 0.224994, "activity_30": 0.226013}, "trend_signal": 0, "fair_value": 0.353017, "relative_strength": -4.770841, "rate_of_change": 0.21328081532443027, "market_dynamics": 0.523565, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.231771, "high": 0.231771, "low": 0.22704, "close": 0.22704, "volume": 543900}, "trend_line": 0.227424, "activity_lines": {"activity_5": 0.227356, "activity_10": 0.22575, "activity_20": 0.225182, "activity_30": 0.226019}, "trend_signal": 0, "fair_value": 0.350706, "relative_strength": -7.098816, "rate_of_change": 0.211064354799612, "market_dynamics": 0.478865, "expectation": {"probability": 25.0722, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.22704, "high": 0.236501, "low": 0.22704, "close": 0.236501, "volume": 1817200}, "trend_line": 0.228064, "activity_lines": {"activity_5": 0.230825, "activity_10": 0.2279, "activity_20": 0.226269, "activity_30": 0.226605}, "trend_signal": 0, "fair_value": 0.348593, "relative_strength": -4.979012, "rate_of_change": 0.28141269171239697, "market_dynamics": 0.789905, "expectation": {"probability": 27.6007, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.236501, "high": 0.279071, "low": 0.236501, "close": 0.274341, "volume": 8586800}, "trend_line": 0.229041, "activity_lines": {"activity_5": 0.245961, "activity_10": 0.236586, "activity_20": 0.23089, "activity_30": 0.22959}, "trend_signal": 1, "fair_value": 0.346722, "relative_strength": 7.587267, "rate_of_change": 0.42838852251999693, "market_dynamics": 0.970178, "expectation": {"probability": 43.3852, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.274341, "high": 0.279071, "low": 0.260151, "close": 0.260151, "volume": 4682800}, "trend_line": 0.230315, "activity_lines": {"activity_5": 0.252898, "activity_10": 0.241833, "activity_20": 0.23391, "activity_30": 0.231598}, "trend_signal": 1, "fair_value": 0.344714, "relative_strength": 3.82341, "rate_of_change": 0.5562322902886372, "market_dynamics": 1.226483, "expectation": {"probability": 29.4366, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.260151, "high": 0.274341, "low": 0.260151, "close": 0.260151, "volume": 2100400}, "trend_line": 0.231127, "activity_lines": {"activity_5": 0.257628, "activity_10": 0.246477, "activity_20": 0.236748, "activity_30": 0.233523}, "trend_signal": 1, "fair_value": 0.342593, "relative_strength": 4.701687, "rate_of_change": 0.35256062349391365, "market_dynamics": 1.470456, "expectation": {"probability": 27.6708, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.264881, "high": 0.269611, "low": 0.260151, "close": 0.260151, "volume": 1013700}, "trend_line": 0.231939, "activity_lines": {"activity_5": 0.260466, "activity_10": 0.250433, "activity_20": 0.239406, "activity_30": 0.235395}, "trend_signal": 1, "fair_value": 0.34038, "relative_strength": 6.328349, "rate_of_change": 0.35132200045862544, "market_dynamics": 1.432913, "expectation": {"probability": 23.6522, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.260151, "high": 0.260151, "low": 0.245961, "close": 0.250691, "volume": 988800}, "trend_line": 0.232436, "activity_lines": {"activity_5": 0.257944, "activity_10": 0.251981, "activity_20": 0.241028, "activity_30": 0.236605}, "trend_signal": 1, "fair_value": 0.338083, "relative_strength": 6.335148, "rate_of_change": 0.21428047891902505, "market_dynamics": 1.202687, "expectation": {"probability": 19.6699, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.264881, "high": 0.264881, "low": 0.254391, "close": 0.259191, "volume": 1206000}, "trend_line": 0.233216, "activity_lines": {"activity_5": 0.257308, "activity_10": 0.254558, "activity_20": 0.243392, "activity_30": 0.238331}, "trend_signal": 1, "fair_value": 0.336162, "relative_strength": 7.146218, "rate_of_change": 0.33557624464368807, "market_dynamics": 1.024451, "expectation": {"probability": 27.2904, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.259191, "high": 0.26399, "low": 0.254391, "close": 0.259191, "volume": 506000}, "trend_line": 0.233996, "activity_lines": {"activity_5": 0.257683, "activity_10": 0.256465, "activity_20": 0.245647, "activity_30": 0.240007}, "trend_signal": 1, "fair_value": 0.334449, "relative_strength": 6.237137, "rate_of_change": 0.3344538968166862, "market_dynamics": 0.91361, "expectation": {"probability": 23.4506, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.259191, "high": 0.26399, "low": 0.254391, "close": 0.26399, "volume": 524800}, "trend_line": 0.23509, "activity_lines": {"activity_5": 0.259721, "activity_10": 0.25866, "activity_20": 0.248207, "activity_30": 0.241942}, "trend_signal": 1, "fair_value": 0.332646, "relative_strength": 6.574245, "rate_of_change": 0.4675293594762235, "market_dynamics": 0.856618, "expectation": {"probability": 27.6392, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.26399, "high": 0.27359, "low": 0.259191, "close": 0.26879, "volume": 2002300}, "trend_line": 0.236498, "activity_lines": {"activity_5": 0.263104, "activity_10": 0.261142, "activity_20": 0.251003, "activity_30": 0.244116}, "trend_signal": 1, "fair_value": 0.330957, "relative_strength": 8.108494, "rate_of_change": 0.5989195627206688, "market_dynamics": 0.962009, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.26879, "high": 0.26879, "low": 0.259191, "close": 0.26399, "volume": 1115100}, "trend_line": 0.2379, "activity_lines": {"activity_5": 0.26431, "activity_10": 0.261992, "activity_20": 0.253097, "activity_30": 0.24589}, "trend_signal": 1, "fair_value": 0.329431, "relative_strength": 2.970089, "rate_of_change": 0.5928168525738005, "market_dynamics": 0.92726, "expectation": {"probability": 26.8194, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.26399, "high": 0.26879, "low": 0.259191, "close": 0.26879, "volume": 1054900}, "trend_line": 0.239463, "activity_lines": {"activity_5": 0.26623, "activity_10": 0.263215, "activity_20": 0.255428, "activity_30": 0.247883}, "trend_signal": 1, "fair_value": 0.328048, "relative_strength": 3.109387, "rate_of_change": 0.6569987389659558, "market_dynamics": 0.917263, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.26879, "high": 0.26879, "low": 0.26399, "close": 0.26879, "volume": 1027400}, "trend_line": 0.241025, "activity_lines": {"activity_5": 0.26751, "activity_10": 0.264539, "activity_20": 0.25756, "activity_30": 0.249775}, "trend_signal": 1, "fair_value": 0.326692, "relative_strength": 4.618807, "rate_of_change": 0.6522928385596021, "market_dynamics": 0.848472, "expectation": {"probability": 29.9694, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.26879, "high": 0.27359, "low": 0.26399, "close": 0.26879, "volume": 2259600}, "trend_line": 0.242574, "activity_lines": {"activity_5": 0.26815, "activity_10": 0.265706, "activity_20": 0.259494, "activity_30": 0.251566}, "trend_signal": 1, "fair_value": 0.325031, "relative_strength": 4.182688, "rate_of_change": 0.6426719219998019, "market_dynamics": 0.724697, "expectation": {"probability": 28.1609, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.26879, "high": 0.26879, "low": 0.26399, "close": 0.26879, "volume": 977500}, "trend_line": 0.243808, "activity_lines": {"activity_5": 0.26847, "activity_10": 0.266716, "activity_20": 0.261206, "activity_30": 0.253257}, "trend_signal": 1, "fair_value": 0.323453, "relative_strength": 4.637808, "rate_of_change": 0.5087107439379261, "market_dynamics": 0.582193, "expectation": {"probability": 26.9601, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.26399, "high": 0.26879, "low": 0.259191, "close": 0.26879, "volume": 974100}, "trend_line": 0.244885, "activity_lines": {"activity_5": 0.26879, "activity_10": 0.267568, "activity_20": 0.262696, "activity_30": 0.254869}, "trend_signal": 1, "fair_value": 0.321958, "relative_strength": 2.722567, "rate_of_change": 0.4417410421315111, "market_dynamics": 0.317236, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.26879, "high": 0.307189, "low": 0.26879, "close": 0.28799, "volume": 10245200}, "trend_line": 0.246601, "activity_lines": {"activity_5": 0.27519, "activity_10": 0.271583, "activity_20": 0.265794, "activity_30": 0.25765}, "trend_signal": 1, "fair_value": 0.32067, "relative_strength": 11.130399, "rate_of_change": 0.700737080670517, "market_dynamics": 0.467386, "expectation": {"probability": 33.5303, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.292789, "high": 0.297589, "low": 0.27839, "close": 0.292789, "volume": 3570900}, "trend_line": 0.248793, "activity_lines": {"activity_5": 0.28191, "activity_10": 0.275946, "activity_20": 0.269036, "activity_30": 0.26063}, "trend_signal": 1, "fair_value": 0.319412, "relative_strength": 13.65455, "rate_of_change": 0.888885284325692, "market_dynamics": 0.611198, "expectation": {"probability": 35.9886, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.292789, "high": 0.297589, "low": 0.28319, "close": 0.292789, "volume": 2114500}, "trend_line": 0.2513, "activity_lines": {"activity_5": 0.287029, "activity_10": 0.279699, "activity_20": 0.271965, "activity_30": 0.263468}, "trend_signal": 1, "fair_value": 0.318071, "relative_strength": 8.207371, "rate_of_change": 1.0076650066521313, "market_dynamics": 0.861036, "expectation": {"probability": 30.4819, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.292789, "high": 0.292789, "low": 0.27359, "close": 0.27359, "volume": 2101400}, "trend_line": 0.253167, "activity_lines": {"activity_5": 0.28415, "activity_10": 0.279437, "activity_20": 0.272775, "activity_30": 0.264907}, "trend_signal": 1, "fair_value": 0.316496, "relative_strength": 0.469412, "rate_of_change": 0.7429367290091332, "market_dynamics": 0.986285, "expectation": {"probability": 30.2575, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.27839, "high": 0.28319, "low": 0.26879, "close": 0.27359, "volume": 1421900}, "trend_line": 0.255034, "activity_lines": {"activity_5": 0.28095, "activity_10": 0.279088, "activity_20": 0.273364, "activity_30": 0.266224}, "trend_signal": 1, "fair_value": 0.31478, "relative_strength": 0.359125, "rate_of_change": 0.7374578835314269, "market_dynamics": 0.642726, "expectation": {"probability": 29.7896, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.27359, "high": 0.27359, "low": 0.26879, "close": 0.27359, "volume": 1069300}, "trend_line": 0.256585, "activity_lines": {"activity_5": 0.27743, "activity_10": 0.278564, "activity_20": 0.273775, "activity_30": 0.267421}, "trend_signal": 1, "fair_value": 0.31298, "relative_strength": 0.424392, "rate_of_change": 0.6081542068900714, "market_dynamics": 0.252885, "expectation": {"probability": 27.2336, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.27359, "high": 0.28319, "low": 0.26879, "close": 0.26879, "volume": 736200}, "trend_line": 0.257977, "activity_lines": {"activity_5": 0.27327, "activity_10": 0.277081, "activity_20": 0.273734, "activity_30": 0.268209}, "trend_signal": 1, "fair_value": 0.311261, "relative_strength": -2.839964, "rate_of_change": 0.5425102792446964, "market_dynamics": -0.251301, "expectation": {"probability": 25.7826, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.27359, "high": 0.27839, "low": 0.26879, "close": 0.27359, "volume": 1208700}, "trend_line": 0.259686, "activity_lines": {"activity_5": 0.27231, "activity_10": 0.27647, "activity_20": 0.274108, "activity_30": 0.269216}, "trend_signal": 1, "fair_value": 0.30963, "relative_strength": -1.295462, "rate_of_change": 0.6624621574791398, "market_dynamics": -0.483009, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.27359, "high": 0.27359, "low": 0.259191, "close": 0.259191, "volume": 982500}, "trend_line": 0.260916, "activity_lines": {"activity_5": 0.26783, "activity_10": 0.273154, "activity_20": 0.273047, "activity_30": 0.269184}, "trend_signal": 1, "fair_value": 0.307963, "relative_strength": -4.192214, "rate_of_change": 0.4736489452646693, "market_dynamics": -0.767185, "expectation": {"probability": 27.0705, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.26399, "high": 0.26879, "low": 0.259191, "close": 0.26879, "volume": 404900}, "trend_line": 0.262465, "activity_lines": {"activity_5": 0.26751, "activity_10": 0.271757, "activity_20": 0.272904, "activity_30": 0.269692}, "trend_signal": 1, "fair_value": 0.306272, "relative_strength": -1.967009, "rate_of_change": 0.5936776587100916, "market_dynamics": -0.933316, "expectation": {"probability": 31.4527, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.26879, "high": 0.26879, "low": 0.26399, "close": 0.26879, "volume": 298800}, "trend_line": 0.264014, "activity_lines": {"activity_5": 0.26751, "activity_10": 0.270361, "activity_20": 0.272676, "activity_30": 0.2701}, "trend_signal": 1, "fair_value": 0.304554, "relative_strength": -2.659545, "rate_of_change": 0.590173927952307, "market_dynamics": -0.969827, "expectation": {"probability": 29.6014, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.26399, "high": 0.28319, "low": 0.259191, "close": 0.27359, "volume": 2456900}, "trend_line": 0.265566, "activity_lines": {"activity_5": 0.26943, "activity_10": 0.270186, "activity_20": 0.272859, "activity_30": 0.270718}, "trend_signal": 1, "fair_value": 0.302866, "relative_strength": -0.864146, "rate_of_change": 0.5878476141416734, "market_dynamics": -0.932507, "expectation": {"probability": 32.0228, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.27359, "high": 0.27359, "low": 0.26399, "close": 0.26399, "volume": 1126700}, "trend_line": 0.26664, "activity_lines": {"activity_5": 0.26783, "activity_10": 0.268616, "activity_20": 0.272059, "activity_30": 0.270616}, "trend_signal": 1, "fair_value": 0.301145, "relative_strength": -4.434291, "rate_of_change": 0.40441924041479854, "market_dynamics": -0.861164, "expectation": {"probability": 28.1176, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.26399, "high": 0.26879, "low": 0.26399, "close": 0.26399, "volume": 617800}, "trend_line": 0.267872, "activity_lines": {"activity_5": 0.26687, "activity_10": 0.267568, "activity_20": 0.271259, "activity_30": 0.270445}, "trend_signal": 0, "fair_value": 0.299622, "relative_strength": -4.13737, "rate_of_change": 0.46204620462046614, "market_dynamics": -0.881552, "expectation": {"probability": 27.3298, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.26399, "high": 0.27359, "low": 0.26399, "close": 0.27359, "volume": 590300}, "trend_line": 0.269108, "activity_lines": {"activity_5": 0.26879, "activity_10": 0.268441, "activity_20": 0.271396, "activity_30": 0.270814}, "trend_signal": 0, "fair_value": 0.298188, "relative_strength": -1.934375, "rate_of_change": 0.4614144068809039, "market_dynamics": -0.890457, "expectation": {"probability": 28.4421, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.27359, "high": 0.27359, "low": 0.26399, "close": 0.26399, "volume": 305000}, "trend_line": 0.268763, "activity_lines": {"activity_5": 0.26719, "activity_10": 0.267568, "activity_20": 0.270573, "activity_30": 0.270484}, "trend_signal": 0, "fair_value": 0.296692, "relative_strength": -5.416583, "rate_of_change": -0.12820131694339806, "market_dynamics": -1.08081, "expectation": {"probability": 27.9233, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.26399, "high": 0.27359, "low": 0.26399, "close": 0.26879, "volume": 1452200}, "trend_line": 0.269051, "activity_lines": {"activity_5": 0.26751, "activity_10": 0.267743, "activity_20": 0.27023, "activity_30": 0.270486}, "trend_signal": 0, "fair_value": 0.2952, "relative_strength": -4.107484, "rate_of_change": 0.10715760725993179, "market_dynamics": -1.03711, "expectation": {"probability": 28.058, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.27359, "high": 0.292789, "low": 0.26879, "close": 0.28319, "volume": 2232700}, "trend_line": 0.269819, "activity_lines": {"activity_5": 0.27295, "activity_10": 0.270535, "activity_20": 0.271259, "activity_30": 0.271398}, "trend_signal": 1, "fair_value": 0.293968, "relative_strength": -0.381406, "rate_of_change": 0.2854477403912236, "market_dynamics": -0.577442, "expectation": {"probability": 33.0378, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.28319, "high": 0.28319, "low": 0.26879, "close": 0.27359, "volume": 2475600}, "trend_line": 0.270267, "activity_lines": {"activity_5": 0.27391, "activity_10": 0.271408, "activity_20": 0.271304, "activity_30": 0.271641}, "trend_signal": 1, "fair_value": 0.292647, "relative_strength": -2.89855, "rate_of_change": 0.16603723236688445, "market_dynamics": -0.27763, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.27359, "high": 0.28799, "low": 0.26879, "close": 0.28319, "volume": 3740600}, "trend_line": 0.27135, "activity_lines": {"activity_5": 0.27743, "activity_10": 0.273765, "activity_20": 0.272241, "activity_30": 0.272475}, "trend_signal": 1, "fair_value": 0.291532, "relative_strength": -0.018865, "rate_of_change": 0.40071484864966894, "market_dynamics": 0.251444, "expectation": {"probability": 29.6318, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.294989, "high": 0.299906, "low": 0.285156, "close": 0.294989, "volume": 6660300}, "trend_line": 0.272543, "activity_lines": {"activity_5": 0.284243, "activity_10": 0.278004, "activity_20": 0.274234, "activity_30": 0.274}, "trend_signal": 1, "fair_value": 0.290491, "relative_strength": 6.168225, "rate_of_change": 0.4396535839321908, "market_dynamics": 0.779665, "expectation": {"probability": 28.065, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.294989, "high": 0.294989, "low": 0.285156, "close": 0.285156, "volume": 2023700}, "trend_line": 0.273409, "activity_lines": {"activity_5": 0.285712, "activity_10": 0.27998, "activity_20": 0.275256, "activity_30": 0.274814}, "trend_signal": 1, "fair_value": 0.289331, "relative_strength": 0.288772, "rate_of_change": 0.3177480250822929, "market_dynamics": 0.743356, "expectation": {"probability": 31.3096, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.290073, "high": 0.294989, "low": 0.285156, "close": 0.290073, "volume": 1878200}, "trend_line": 0.274278, "activity_lines": {"activity_5": 0.287728, "activity_10": 0.282639, "activity_20": 0.276783, "activity_30": 0.275889}, "trend_signal": 1, "fair_value": 0.288144, "relative_strength": 0.846196, "rate_of_change": 0.31783884217418173, "market_dynamics": 0.910353, "expectation": {"probability": 29.0411, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.290073, "high": 0.299906, "low": 0.285156, "close": 0.290073, "volume": 2890700}, "trend_line": 0.274988, "activity_lines": {"activity_5": 0.289286, "activity_10": 0.284825, "activity_20": 0.278323, "activity_30": 0.276908}, "trend_signal": 1, "fair_value": 0.286986, "relative_strength": 4.563248, "rate_of_change": 0.25886144714486337, "market_dynamics": 0.917902, "expectation": {"probability": 32.459, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.285156, "high": 0.285156, "low": 0.240908, "close": 0.260574, "volume": 5536900}, "trend_line": 0.274874, "activity_lines": {"activity_5": 0.279912, "activity_10": 0.281172, "activity_20": 0.276976, "activity_30": 0.275978}, "trend_signal": 1, "fair_value": 0.285668, "relative_strength": 2.13118, "rate_of_change": -0.041456354459104755, "market_dynamics": 0.57863, "expectation": {"probability": 30.7091, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.260574, "high": 0.275323, "low": 0.260574, "close": 0.275323, "volume": 1040500}, "trend_line": 0.275092, "activity_lines": {"activity_5": 0.276962, "activity_10": 0.280438, "activity_20": 0.277094, "activity_30": 0.276007}, "trend_signal": 1, "fair_value": 0.284473, "relative_strength": 1.736181, "rate_of_change": 0.0793090652444378, "market_dynamics": 0.365714, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.275323, "high": 0.285156, "low": 0.275323, "close": 0.28024, "volume": 1777100}, "trend_line": 0.275473, "activity_lines": {"activity_5": 0.276962, "activity_10": 0.280391, "activity_20": 0.277673, "activity_30": 0.276339}, "trend_signal": 1, "fair_value": 0.283338, "relative_strength": 0.566605, "rate_of_change": 0.1384991202943089, "market_dynamics": 0.160597, "expectation": {"probability": 34.767, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.28024, "high": 0.299906, "low": 0.28024, "close": 0.294989, "volume": 3194800}, "trend_line": 0.276347, "activity_lines": {"activity_5": 0.282206, "activity_10": 0.282818, "activity_20": 0.279602, "activity_30": 0.277598}, "trend_signal": 1, "fair_value": 0.282327, "relative_strength": 5.055967, "rate_of_change": 0.317272473164334, "market_dynamics": 0.12465, "expectation": {"probability": 32.5117, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.294989, "high": 0.319572, "low": 0.294989, "close": 0.314655, "volume": 8446100}, "trend_line": 0.277875, "activity_lines": {"activity_5": 0.293678, "activity_10": 0.288607, "activity_20": 0.283302, "activity_30": 0.28007}, "trend_signal": 1, "fair_value": 0.281442, "relative_strength": 10.807441, "rate_of_change": 0.5529280216539256, "market_dynamics": 0.47881, "expectation": {"probability": 34.5848, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.319572, "high": 0.329405, "low": 0.309739, "close": 0.329405, "volume": 5214800}, "trend_line": 0.279896, "activity_lines": {"activity_5": 0.308428, "activity_10": 0.29633, "activity_20": 0.288143, "activity_30": 0.283394}, "trend_signal": 1, "fair_value": 0.28068, "relative_strength": 14.830644, "rate_of_change": 0.7273054430949151, "market_dynamics": 0.926241, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.324488, "high": 0.339238, "low": 0.319572, "close": 0.329405, "volume": 2392400}, "trend_line": 0.281276, "activity_lines": {"activity_5": 0.318589, "activity_10": 0.303213, "activity_20": 0.292695, "activity_30": 0.286589}, "trend_signal": 1, "fair_value": 0.279981, "relative_strength": 14.753417, "rate_of_change": 0.4930402721010832, "market_dynamics": 1.230291, "expectation": {"probability": 39.7946, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.329405, "high": 0.349071, "low": 0.329405, "close": 0.349071, "volume": 5270100}, "trend_line": 0.283152, "activity_lines": {"activity_5": 0.331699, "activity_10": 0.313046, "activity_20": 0.298831, "activity_30": 0.290962}, "trend_signal": 1, "fair_value": 0.279409, "relative_strength": 20.502838, "rate_of_change": 0.6669605654232812, "market_dynamics": 1.432939, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.349071, "high": 0.373653, "low": 0.339238, "close": 0.368737, "volume": 5935900}, "trend_line": 0.285684, "activity_lines": {"activity_5": 0.346777, "activity_10": 0.325293, "activity_20": 0.306481, "activity_30": 0.296484}, "trend_signal": 1, "fair_value": 0.278963, "relative_strength": 25.13503, "rate_of_change": 0.8942193592134184, "market_dynamics": 1.483181, "expectation": {"probability": 39.2786, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.368737, "high": 0.393319, "low": 0.36382, "close": 0.37857, "volume": 13621200}, "trend_line": 0.289183, "activity_lines": {"activity_5": 0.360215, "activity_10": 0.337897, "activity_20": 0.314568, "activity_30": 0.302477}, "trend_signal": 1, "fair_value": 0.278754, "relative_strength": 28.302896, "rate_of_change": 1.2247798266616368, "market_dynamics": 1.506466, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.37857, "high": 0.383486, "low": 0.368737, "close": 0.373653, "volume": 2795700}, "trend_line": 0.292519, "activity_lines": {"activity_5": 0.367754, "activity_10": 0.347998, "activity_20": 0.321642, "activity_30": 0.307926}, "trend_signal": 1, "fair_value": 0.278542, "relative_strength": 26.705759, "rate_of_change": 1.1535947825425248, "market_dynamics": 1.506035, "expectation": {"probability": 48.312, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.373653, "high": 0.4474, "low": 0.368737, "close": 0.437567, "volume": 18238200}, "trend_line": 0.297985, "activity_lines": {"activity_5": 0.393647, "activity_10": 0.367664, "activity_20": 0.334326, "activity_30": 0.317284}, "trend_signal": 1, "fair_value": 0.278739, "relative_strength": 43.746259, "rate_of_change": 1.8685965697954756, "market_dynamics": 1.537297, "expectation": {"probability": 41.6132, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.437567, "high": 0.4474, "low": 0.388403, "close": 0.412985, "volume": 11484000}, "trend_line": 0.302791, "activity_lines": {"activity_5": 0.404135, "activity_10": 0.379911, "activity_20": 0.343843, "activity_30": 0.324704}, "trend_signal": 1, "fair_value": 0.278751, "relative_strength": 32.949952, "rate_of_change": 1.6128328607144578, "market_dynamics": 1.552865, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.412985, "high": 0.422818, "low": 0.403152, "close": 0.417902, "volume": 4735800}, "trend_line": 0.307602, "activity_lines": {"activity_5": 0.412002, "activity_10": 0.390637, "activity_20": 0.353141, "activity_30": 0.33213}, "trend_signal": 1, "fair_value": 0.278793, "relative_strength": 31.314698, "rate_of_change": 1.5888847422809826, "market_dynamics": 1.462585, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.412985, "high": 0.417902, "low": 0.403152, "close": 0.412985, "volume": 4944900}, "trend_line": 0.312728, "activity_lines": {"activity_5": 0.414952, "activity_10": 0.398236, "activity_20": 0.361329, "activity_30": 0.338929}, "trend_signal": 1, "fair_value": 0.278834, "relative_strength": 25.900895, "rate_of_change": 1.6664390998758198, "market_dynamics": 1.469746, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.408069, "high": 0.412985, "low": 0.398236, "close": 0.403152, "volume": 5824500}, "trend_line": 0.317207, "activity_lines": {"activity_5": 0.41233, "activity_10": 0.402258, "activity_20": 0.367917, "activity_30": 0.344763}, "trend_signal": 1, "fair_value": 0.278811, "relative_strength": 20.287059, "rate_of_change": 1.4322350413138607, "market_dynamics": 1.358682, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.403152, "high": 0.403152, "low": 0.383486, "close": 0.383486, "volume": 4293200}, "trend_line": 0.32103, "activity_lines": {"activity_5": 0.401185, "activity_10": 0.401364, "activity_20": 0.372061, "activity_30": 0.349039}, "trend_signal": 1, "fair_value": 0.278517, "relative_strength": 16.933205, "rate_of_change": 1.2052066946820106, "market_dynamics": 1.028571, "expectation": {"probability": 46.3107, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.383486, "high": 0.412985, "low": 0.383486, "close": 0.408069, "volume": 4703000}, "trend_line": 0.325513, "activity_lines": {"activity_5": 0.401841, "activity_10": 0.403957, "activity_20": 0.378125, "activity_30": 0.354654}, "trend_signal": 1, "fair_value": 0.278352, "relative_strength": 21.332135, "rate_of_change": 1.396442700059189, "market_dynamics": 0.824337, "expectation": {"probability": 40.2546, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.408069, "high": 0.427734, "low": 0.398236, "close": 0.422818, "volume": 9685600}, "trend_line": 0.330807, "activity_lines": {"activity_5": 0.407741, "activity_10": 0.408158, "activity_20": 0.385008, "activity_30": 0.360932}, "trend_signal": 1, "fair_value": 0.278716, "relative_strength": 25.306085, "rate_of_change": 1.6263559366292657, "market_dynamics": 0.686949, "expectation": {"probability": 41.4653, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.422818, "high": 0.476123, "low": 0.398236, "close": 0.471163, "volume": 41282100}, "trend_line": 0.337713, "activity_lines": {"activity_5": 0.429428, "activity_10": 0.420166, "activity_20": 0.395863, "activity_30": 0.369987}, "trend_signal": 1, "fair_value": 0.27939, "relative_strength": 37.756601, "rate_of_change": 2.0876220878034526, "market_dynamics": 0.713299, "expectation": {"probability": 42.8463, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.476123, "high": 0.500921, "low": 0.466204, "close": 0.491002, "volume": 12257600}, "trend_line": 0.34496, "activity_lines": {"activity_5": 0.453849, "activity_10": 0.434098, "activity_20": 0.407746, "activity_30": 0.379877}, "trend_signal": 1, "fair_value": 0.280365, "relative_strength": 41.697741, "rate_of_change": 2.1459049547988984, "market_dynamics": 0.929722, "expectation": {"probability": 44.1636, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.495962, "high": 0.500921, "low": 0.471163, "close": 0.481083, "volume": 4257000}, "trend_line": 0.352196, "activity_lines": {"activity_5": 0.469108, "activity_10": 0.444092, "activity_20": 0.417586, "activity_30": 0.388659}, "trend_signal": 1, "fair_value": 0.281276, "relative_strength": 36.533987, "rate_of_change": 2.0976345083487997, "market_dynamics": 1.01482, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.481083, "high": 0.495962, "low": 0.471163, "close": 0.486042, "volume": 3486600}, "trend_line": 0.359438, "activity_lines": {"activity_5": 0.479513, "activity_10": 0.454197, "activity_20": 0.426919, "activity_30": 0.397294}, "trend_signal": 1, "fair_value": 0.282219, "relative_strength": 35.557473, "rate_of_change": 2.056241411032485, "market_dynamics": 1.017925, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.486042, "high": 0.491002, "low": 0.461244, "close": 0.471163, "volume": 3112400}, "trend_line": 0.365704, "activity_lines": {"activity_5": 0.47976, "activity_10": 0.460269, "activity_20": 0.433855, "activity_30": 0.404502}, "trend_signal": 1, "fair_value": 0.283125, "relative_strength": 31.592199, "rate_of_change": 1.743277004657269, "market_dynamics": 0.783423, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.471163, "high": 0.471163, "low": 0.451325, "close": 0.456285, "volume": 2744800}, "trend_line": 0.371794, "activity_lines": {"activity_5": 0.471825, "activity_10": 0.462667, "activity_20": 0.438535, "activity_30": 0.410346}, "trend_signal": 1, "fair_value": 0.28408, "relative_strength": 27.598218, "rate_of_change": 1.6652812110340711, "market_dynamics": 0.466635, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.456285, "high": 0.466204, "low": 0.446365, "close": 0.456285, "volume": 2087900}, "trend_line": 0.377563, "activity_lines": {"activity_5": 0.464881, "activity_10": 0.464277, "activity_20": 0.44254, "activity_30": 0.415797}, "trend_signal": 1, "fair_value": 0.285064, "relative_strength": 22.574321, "rate_of_change": 1.5516657073540638, "market_dynamics": 0.168488, "expectation": {"probability": 44.9922, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.456285, "high": 0.466204, "low": 0.446365, "close": 0.456285, "volume": 2052400}, "trend_line": 0.38294, "activity_lines": {"activity_5": 0.460253, "activity_10": 0.464922, "activity_20": 0.445941, "activity_30": 0.420876}, "trend_signal": 1, "fair_value": 0.286077, "relative_strength": 21.385307, "rate_of_change": 1.424133191017134, "market_dynamics": -0.11042, "expectation": {"probability": 42.0124, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.451325, "high": 0.476123, "low": 0.436446, "close": 0.466204, "volume": 4042800}, "trend_line": 0.388975, "activity_lines": {"activity_5": 0.460583, "activity_10": 0.466046, "activity_20": 0.449683, "activity_30": 0.426248}, "trend_signal": 1, "fair_value": 0.287182, "relative_strength": 25.870333, "rate_of_change": 1.5759649031179852, "market_dynamics": -0.267686, "expectation": {"probability": 41.8384, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.466204, "high": 0.525719, "low": 0.466204, "close": 0.5158, "volume": 12433000}, "trend_line": 0.396499, "activity_lines": {"activity_5": 0.478768, "activity_10": 0.475131, "activity_20": 0.457591, "activity_30": 0.43443}, "trend_signal": 1, "fair_value": 0.288577, "relative_strength": 35.214144, "rate_of_change": 1.9343145446365384, "market_dynamics": -0.071994, "expectation": {"probability": 43.0124, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.5158, "high": 0.545558, "low": 0.51084, "close": 0.530679, "volume": 15131800}, "trend_line": 0.404519, "activity_lines": {"activity_5": 0.498937, "activity_10": 0.485231, "activity_20": 0.466215, "activity_30": 0.443087}, "trend_signal": 1, "fair_value": 0.290009, "relative_strength": 37.762162, "rate_of_change": 2.0227037142590594, "market_dynamics": 0.285943, "expectation": {"probability": 43.927, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.530679, "high": 0.535638, "low": 0.500921, "close": 0.500921, "volume": 4550300}, "trend_line": 0.412531, "activity_lines": {"activity_5": 0.504228, "activity_10": 0.488838, "activity_20": 0.471281, "activity_30": 0.449307}, "trend_signal": 1, "fair_value": 0.291192, "relative_strength": 27.269935, "rate_of_change": 1.9806239014730984, "market_dynamics": 0.468396, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.505881, "high": 0.525719, "low": 0.500921, "close": 0.51084, "volume": 2734000}, "trend_line": 0.420381, "activity_lines": {"activity_5": 0.509848, "activity_10": 0.494068, "activity_20": 0.476685, "activity_30": 0.455649}, "trend_signal": 1, "fair_value": 0.292526, "relative_strength": 27.156143, "rate_of_change": 1.902887298166689, "market_dynamics": 0.595684, "expectation": {"probability": 43.9854, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.500921, "high": 0.51084, "low": 0.491002, "close": 0.495962, "volume": 11088700}, "trend_line": 0.427572, "activity_lines": {"activity_5": 0.506873, "activity_10": 0.496052, "activity_20": 0.480324, "activity_30": 0.460525}, "trend_signal": 1, "fair_value": 0.293735, "relative_strength": 24.549522, "rate_of_change": 1.710591106638978, "market_dynamics": 0.402882, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.491002, "high": 0.51084, "low": 0.476123, "close": 0.500921, "volume": 3052200}, "trend_line": 0.434437, "activity_lines": {"activity_5": 0.503566, "activity_10": 0.498757, "activity_20": 0.484039, "activity_30": 0.465258}, "trend_signal": 1, "fair_value": 0.295063, "relative_strength": 23.271211, "rate_of_change": 1.6055775401569816, "market_dynamics": -0.001305, "expectation": {"probability": 44.7646, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.500921, "high": 0.525719, "low": 0.495962, "close": 0.525719, "volume": 4302800}, "trend_line": 0.441472, "activity_lines": {"activity_5": 0.509518, "activity_10": 0.50543, "activity_20": 0.489721, "activity_30": 0.471147}, "trend_signal": 1, "fair_value": 0.29658, "relative_strength": 27.924185, "rate_of_change": 1.6193372111491326, "market_dynamics": -0.110869, "expectation": {"probability": 45.5679, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.525719, "high": 0.535638, "low": 0.51084, "close": 0.5158, "volume": 4164400}, "trend_line": 0.447685, "activity_lines": {"activity_5": 0.512494, "activity_10": 0.509037, "activity_20": 0.493922, "activity_30": 0.475942}, "trend_signal": 1, "fair_value": 0.298032, "relative_strength": 22.943029, "rate_of_change": 1.4073372716729542, "market_dynamics": -0.227196, "expectation": {"probability": 49.4261, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.5158, "high": 0.525719, "low": 0.51084, "close": 0.51084, "volume": 891900}, "trend_line": 0.453733, "activity_lines": {"activity_5": 0.512824, "activity_10": 0.51066, "activity_20": 0.497114, "activity_30": 0.480017}, "trend_signal": 1, "fair_value": 0.299482, "relative_strength": 21.132601, "rate_of_change": 1.3509498866390426, "market_dynamics": -0.356919, "expectation": {"probability": 48.5211, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.51084, "high": 0.525719, "low": 0.51084, "close": 0.52076, "volume": 461200}, "trend_line": 0.459456, "activity_lines": {"activity_5": 0.516461, "activity_10": 0.513095, "activity_20": 0.500644, "activity_30": 0.484341}, "trend_signal": 1, "fair_value": 0.300995, "relative_strength": 20.684485, "rate_of_change": 1.261314473489911, "market_dynamics": -0.30305, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.52076, "high": 0.555477, "low": 0.5158, "close": 0.545558, "volume": 7354400}, "trend_line": 0.46535, "activity_lines": {"activity_5": 0.526711, "activity_10": 0.519046, "activity_20": 0.505999, "activity_30": 0.489896}, "trend_signal": 1, "fair_value": 0.302551, "relative_strength": 24.691845, "rate_of_change": 1.2828214235966036, "market_dynamics": -0.145465, "expectation": {"probability": 45.8922, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.540598, "high": 0.545558, "low": 0.51084, "close": 0.525719, "volume": 3276600}, "trend_line": 0.470255, "activity_lines": {"activity_5": 0.527372, "activity_10": 0.52085, "activity_20": 0.50888, "activity_30": 0.493791}, "trend_signal": 1, "fair_value": 0.304009, "relative_strength": 16.985467, "rate_of_change": 1.0540453422155351, "market_dynamics": -0.174641, "expectation": {"probability": 49.4695, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.525719, "high": 0.530679, "low": 0.5158, "close": 0.52076, "volume": 2002900}, "trend_line": 0.475159, "activity_lines": {"activity_5": 0.526381, "activity_10": 0.521842, "activity_20": 0.511029, "activity_30": 0.497049}, "trend_signal": 1, "fair_value": 0.305349, "relative_strength": 12.515281, "rate_of_change": 1.0428384599844807, "market_dynamics": -0.206127, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.52076, "high": 0.525719, "low": 0.5158, "close": 0.52076, "volume": 1228500}, "trend_line": 0.477932, "activity_lines": {"activity_5": 0.525058, "activity_10": 0.522473, "activity_20": 0.513037, "activity_30": 0.499991}, "trend_signal": 1, "fair_value": 0.306659, "relative_strength": 10.714215, "rate_of_change": 0.5835941232303345, "market_dynamics": -0.341054, "expectation": {"probability": 45.0265, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.52076, "high": 0.525719, "low": 0.505881, "close": 0.51084, "volume": 2314600}, "trend_line": 0.481193, "activity_lines": {"activity_5": 0.519768, "activity_10": 0.52112, "activity_20": 0.513911, "activity_30": 0.502114}, "trend_signal": 1, "fair_value": 0.307703, "relative_strength": 7.588228, "rate_of_change": 0.6823146389025967, "market_dynamics": -0.792751, "expectation": {"probability": 46.7419, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.51084, "high": 0.525719, "low": 0.486042, "close": 0.51084, "volume": 3280300}, "trend_line": 0.484291, "activity_lines": {"activity_5": 0.515139, "activity_10": 0.519497, "activity_20": 0.514666, "activity_30": 0.504027}, "trend_signal": 1, "fair_value": 0.308921, "relative_strength": 6.207932, "rate_of_change": 0.6438165143715817, "market_dynamics": -0.996644, "expectation": {"probability": 43.3866, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.5158, "high": 0.525719, "low": 0.51084, "close": 0.5158, "volume": 2216100}, "trend_line": 0.487719, "activity_lines": {"activity_5": 0.514477, "activity_10": 0.518595, "activity_20": 0.515706, "activity_30": 0.50606}, "trend_signal": 1, "fair_value": 0.310229, "relative_strength": 6.428147, "rate_of_change": 0.7078388819945005, "market_dynamics": -1.047908, "expectation": {"probability": 43.2715, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.5158, "high": 0.540598, "low": 0.5158, "close": 0.535639, "volume": 3117500}, "trend_line": 0.492135, "activity_lines": {"activity_5": 0.52109, "activity_10": 0.521481, "activity_20": 0.518351, "activity_30": 0.509151}, "trend_signal": 1, "fair_value": 0.311693, "relative_strength": 8.029154, "rate_of_change": 0.9054394026068238, "market_dynamics": -0.918103, "expectation": {"probability": 44.1143, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.535639, "high": 0.540598, "low": 0.5158, "close": 0.52076, "volume": 2422300}, "trend_line": 0.496711, "activity_lines": {"activity_5": 0.521752, "activity_10": 0.521301, "activity_20": 0.519201, "activity_30": 0.510998}, "trend_signal": 1, "fair_value": 0.31309, "relative_strength": 4.808033, "rate_of_change": 0.9298261655846515, "market_dynamics": -0.773542, "expectation": {"probability": 46.8035, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.5158, "high": 0.525719, "low": 0.500921, "close": 0.5158, "volume": 4134600}, "trend_line": 0.500302, "activity_lines": {"activity_5": 0.52076, "activity_10": 0.520038, "activity_20": 0.519272, "activity_30": 0.51223}, "trend_signal": 1, "fair_value": 0.314333, "relative_strength": 6.254119, "rate_of_change": 0.7229556019496268, "market_dynamics": -0.658744, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5158, "high": 0.565, "low": 0.51084, "close": 0.555, "volume": 8972200}, "trend_line": 0.504708, "activity_lines": {"activity_5": 0.532504, "activity_10": 0.525993, "activity_20": 0.52284, "activity_30": 0.515759}, "trend_signal": 1, "fair_value": 0.315916, "relative_strength": 13.647212, "rate_of_change": 0.8806680764818091, "market_dynamics": -0.345353, "expectation": {"probability": 43.6888, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.555, "high": 0.575, "low": 0.54, "close": 0.56, "volume": 7911500}, "trend_line": 0.507669, "activity_lines": {"activity_5": 0.542971, "activity_10": 0.532686, "activity_20": 0.526697, "activity_30": 0.519326}, "trend_signal": 1, "fair_value": 0.31759, "relative_strength": 11.340474, "rate_of_change": 0.5866758601012845, "market_dynamics": -0.120252, "expectation": {"probability": 44.4742, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.525, "close": 0.53, "volume": 2083400}, "trend_line": 0.508969, "activity_lines": {"activity_5": 0.540491, "activity_10": 0.5333, "activity_20": 0.527558, "activity_30": 0.520767}, "trend_signal": 1, "fair_value": 0.319101, "relative_strength": 5.762239, "rate_of_change": 0.2560723621099511, "market_dynamics": -0.147549, "expectation": {"probability": 47.0038, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.525, "high": 0.56, "low": 0.515, "close": 0.545, "volume": 4293400}, "trend_line": 0.511099, "activity_lines": {"activity_5": 0.543387, "activity_10": 0.536474, "activity_20": 0.529709, "activity_30": 0.523091}, "trend_signal": 1, "fair_value": 0.320709, "relative_strength": 6.980867, "rate_of_change": 0.4184930712872425, "market_dynamics": -0.056069, "expectation": {"probability": 44.6521, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.54, "high": 0.605, "low": 0.54, "close": 0.59, "volume": 21545300}, "trend_line": 0.514565, "activity_lines": {"activity_5": 0.559667, "activity_10": 0.547389, "activity_20": 0.535983, "activity_30": 0.528182}, "trend_signal": 1, "fair_value": 0.322604, "relative_strength": 13.903905, "rate_of_change": 0.6781465039063039, "market_dynamics": 0.100566, "expectation": {"probability": 45.5792, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.585, "close": 0.6, "volume": 4740500}, "trend_line": 0.518859, "activity_lines": {"activity_5": 0.574333, "activity_10": 0.558683, "activity_20": 0.542761, "activity_30": 0.533693}, "trend_signal": 1, "fair_value": 0.324594, "relative_strength": 14.659057, "rate_of_change": 0.8344912693245573, "market_dynamics": 0.22865, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6, "high": 0.615, "low": 0.58, "close": 0.6, "volume": 39218000}, "trend_line": 0.52365, "activity_lines": {"activity_5": 0.586, "activity_10": 0.568356, "activity_20": 0.549068, "activity_30": 0.538928}, "trend_signal": 1, "fair_value": 0.326554, "relative_strength": 15.37779, "rate_of_change": 0.9233722456389867, "market_dynamics": 0.776398, "expectation": {"probability": 47.1164, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.575, "close": 0.585, "volume": 7183800}, "trend_line": 0.52794, "activity_lines": {"activity_5": 0.59, "activity_10": 0.57377, "activity_20": 0.553592, "activity_30": 0.542886}, "trend_signal": 1, "fair_value": 0.328447, "relative_strength": 11.863541, "rate_of_change": 0.8192494987109743, "market_dynamics": 1.046842, "expectation": {"probability": 48.3823, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.58, "high": 0.595, "low": 0.57, "close": 0.585, "volume": 7562700}, "trend_line": 0.532231, "activity_lines": {"activity_5": 0.590333, "activity_10": 0.578287, "activity_20": 0.557787, "activity_30": 0.546568}, "trend_signal": 1, "fair_value": 0.330399, "relative_strength": 10.89933, "rate_of_change": 0.8127817555025278, "market_dynamics": 1.002545, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.57, "close": 0.575, "volume": 3353800}, "trend_line": 0.535857, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.579818, "activity_20": 0.560677, "activity_30": 0.549327}, "trend_signal": 1, "fair_value": 0.332287, "relative_strength": 6.945891, "rate_of_change": 0.6812831270632522, "market_dynamics": 0.827952, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.575, "high": 0.61, "low": 0.575, "close": 0.595, "volume": 7039100}, "trend_line": 0.538497, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.583909, "activity_20": 0.565213, "activity_30": 0.553143}, "trend_signal": 1, "fair_value": 0.334362, "relative_strength": 8.310009, "rate_of_change": 0.4926687530441845, "market_dynamics": 0.648738, "expectation": {"probability": 44.7611, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.595, "high": 0.635, "low": 0.595, "close": 0.635, "volume": 8856200}, "trend_line": 0.541975, "activity_lines": {"activity_5": 0.602333, "activity_10": 0.594545, "activity_20": 0.573322, "activity_30": 0.559369}, "trend_signal": 1, "fair_value": 0.336782, "relative_strength": 15.539852, "rate_of_change": 0.6458717504461458, "market_dynamics": 0.734722, "expectation": {"probability": 45.3836, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3610e57-4cc4-4b92-92c7-a9e0ec2fe2db/", "share_image": "https://sharemaestro.com/terminal/f3610e57-4cc4-4b92-92c7-a9e0ec2fe2db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}