{"ticker": {"uuid": "f362c22a-ecff-417c-a6e8-f7c8797044c4", "symbol": "ISJP", "name": "iShares MSCI Japan Small Cap UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISJP rose 8.27%, moving from 4,103.50 to 4,443.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.37 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 56.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,443.00"}, {"label": "12-Week Change", "value": "8.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.37"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4456.0, "high": 4493.0, "low": 4410.0, "close": 4443.0, "volume": 22723}, "trend_line": 4113.916667, "activity_lines": {"activity_5": 4399.533333, "activity_10": 4327.172727, "activity_20": 4266.971429, "activity_30": 4206.403226}, "trend_signal": 1, "fair_value": 3445.277266, "relative_strength": 5.373655, "rate_of_change": 0.49671235067050673, "market_dynamics": 0.134121, "expectation": {"probability": 56.8359, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3098.464281, "high": 3121.10295, "low": 3048.128894, "close": 3086.970215, "volume": 18002}, "trend_line": 3035.831405, "activity_lines": {"activity_5": 3091.101351, "activity_10": 3082.381388, "activity_20": 3071.287294, "activity_30": 3058.605249}, "trend_signal": 1, "fair_value": 3105.271401, "relative_strength": 1.980333, "rate_of_change": 0.11728048538318142, "market_dynamics": -0.066527, "expectation": {"probability": 48.4416, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3106.460069, "high": 3150.368364, "low": 3072.837164, "close": 3063.981445, "volume": 10073}, "trend_line": 3039.487557, "activity_lines": {"activity_5": 3080.14012, "activity_10": 3080.945748, "activity_20": 3071.065983, "activity_30": 3060.421381}, "trend_signal": 1, "fair_value": 3104.737408, "relative_strength": 0.135219, "rate_of_change": 0.12043330186183446, "market_dynamics": -0.238769, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3048.488752, "high": 3098.464, "low": 2995.515345, "close": 2990.517822, "volume": 6258}, "trend_line": 3038.912606, "activity_lines": {"activity_5": 3048.589079, "activity_10": 3065.362567, "activity_20": 3063.717248, "activity_30": 3057.262043}, "trend_signal": 1, "fair_value": 3104.017456, "relative_strength": 0.067682, "rate_of_change": -0.018916050459753714, "market_dynamics": -0.520379, "expectation": {"probability": 54.8047, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2982.521785, "high": 3043.491682, "low": 2974.595478, "close": 3023.501465, "volume": 18446}, "trend_line": 3041.669157, "activity_lines": {"activity_5": 3035.728776, "activity_10": 3056.875861, "activity_20": 3059.926271, "activity_30": 3056.267776}, "trend_signal": 0, "fair_value": 3104.248568, "relative_strength": 0.2412, "rate_of_change": 0.09070846573729817, "market_dynamics": -0.837485, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3032.496858, "high": 3046.489922, "low": 2957.533979, "close": 2998.013916, "volume": 128642}, "trend_line": 3043.809318, "activity_lines": {"activity_5": 3018.037467, "activity_10": 3044.754559, "activity_20": 3053.964923, "activity_30": 3053.451309}, "trend_signal": 0, "fair_value": 3104.428364, "relative_strength": 3.120859, "rate_of_change": 0.07036139992658189, "market_dynamics": -1.029781, "expectation": {"probability": 56.3905, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3000.512799, "high": 3024.500909, "low": 2951.912171, "close": 2958.349609, "volume": 12570}, "trend_line": 3044.577368, "activity_lines": {"activity_5": 2993.288346, "activity_10": 3026.139395, "activity_20": 3044.528254, "activity_30": 3047.937779}, "trend_signal": 0, "fair_value": 3104.108693, "relative_strength": -0.672501, "rate_of_change": 0.025233183808793712, "market_dynamics": -1.186288, "expectation": {"probability": 57.043, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2955.850541, "high": 3041.467127, "low": 2952.651834, "close": 3014.327637, "volume": 2121}, "trend_line": 3045.678898, "activity_lines": {"activity_5": 2995.773275, "activity_10": 3019.313694, "activity_20": 3040.811606, "activity_30": 3045.986184}, "trend_signal": 0, "fair_value": 3104.551331, "relative_strength": -1.775547, "rate_of_change": 0.0361800626772547, "market_dynamics": -1.188278, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3008.829995, "high": 3095.796183, "low": 3008.829995, "close": 3100.294434, "volume": 1984}, "trend_line": 3048.080217, "activity_lines": {"activity_5": 3030.224056, "activity_10": 3030.084224, "activity_20": 3045.687681, "activity_30": 3049.509767}, "trend_signal": 0, "fair_value": 3106.550515, "relative_strength": 0.607484, "rate_of_change": 0.07884347235609529, "market_dynamics": -0.929685, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3052.812608, "high": 3070.80561, "low": 2985.788585, "close": 3022.824219, "volume": 25818}, "trend_line": 3049.798104, "activity_lines": {"activity_5": 3031.532992, "activity_10": 3026.872283, "activity_20": 3043.229282, "activity_30": 3047.880348}, "trend_signal": 0, "fair_value": 3107.438283, "relative_strength": -0.236596, "rate_of_change": 0.0563596387791454, "market_dynamics": -0.826652, "expectation": {"probability": 57.4915, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3045.815498, "high": 3058.310791, "low": 3017.826226, "close": 3036.818848, "volume": 4084}, "trend_line": 3051.024959, "activity_lines": {"activity_5": 3037.551953, "activity_10": 3027.216637, "activity_20": 3041.99032, "activity_30": 3047.042976}, "trend_signal": 0, "fair_value": 3107.868189, "relative_strength": 0.755813, "rate_of_change": 0.040227416968709837, "market_dynamics": -0.648567, "expectation": {"probability": 52.4312, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3023.82388, "high": 3034.819603, "low": 2927.86131, "close": 2937.857422, "volume": 6563}, "trend_line": 3049.086369, "activity_lines": {"activity_5": 3007.996778, "activity_10": 3010.543448, "activity_20": 3031.31302, "activity_30": 3039.741845}, "trend_signal": 0, "fair_value": 3107.718163, "relative_strength": 0.973631, "rate_of_change": -0.06353897546072973, "market_dynamics": -0.658292, "expectation": {"probability": 55.8768, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2963.847209, "high": 3027.782681, "low": 2962.847607, "close": 3028.32251, "volume": 13085}, "trend_line": 3048.813957, "activity_lines": {"activity_5": 3009.962777, "activity_10": 3013.029599, "activity_20": 3029.890109, "activity_30": 3038.402241}, "trend_signal": 0, "fair_value": 3108.352979, "relative_strength": 2.970771, "rate_of_change": -0.00893421723864125, "market_dynamics": -0.808344, "expectation": {"probability": 52.9174, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3055.811604, "high": 3118.900121, "low": 3038.818359, "close": 3108.791016, "volume": 7965}, "trend_line": 3049.841187, "activity_lines": {"activity_5": 3037.81862, "activity_10": 3030.794731, "activity_20": 3036.093629, "activity_30": 3042.271729}, "trend_signal": 0, "fair_value": 3109.343512, "relative_strength": 3.894099, "rate_of_change": 0.03369277412423447, "market_dynamics": -0.579377, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3144.776952, "high": 3146.776137, "low": 3096.795711, "close": 3118.287354, "volume": 16085}, "trend_line": 3051.201611, "activity_lines": {"activity_5": 3068.27347, "activity_10": 3048.136049, "activity_20": 3042.926308, "activity_30": 3046.68761}, "trend_signal": 0, "fair_value": 3109.190904, "relative_strength": 3.959821, "rate_of_change": 0.04460638822109154, "market_dynamics": -0.268838, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3115.788306, "high": 3171.766521, "low": 3115.788306, "close": 3162.77002, "volume": 8509}, "trend_line": 3054.577857, "activity_lines": {"activity_5": 3107.191667, "activity_10": 3071.841744, "activity_20": 3053.805844, "activity_30": 3053.885572}, "trend_signal": 0, "fair_value": 3108.919969, "relative_strength": 2.254954, "rate_of_change": 0.11065299611236555, "market_dynamics": 0.310449, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3163.769559, "high": 3194.757752, "low": 3124.513877, "close": 3150.774658, "volume": 3777}, "trend_line": 3058.270565, "activity_lines": {"activity_5": 3133.714665, "activity_10": 3090.370899, "activity_20": 3062.946416, "activity_30": 3060.091817}, "trend_signal": 1, "fair_value": 3108.456861, "relative_strength": 2.336419, "rate_of_change": 0.12089094378580718, "market_dynamics": 0.720815, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3155.772714, "high": 3170.121964, "low": 3094.796472, "close": 3101.293945, "volume": 17569}, "trend_line": 3058.331576, "activity_lines": {"activity_5": 3129.549609, "activity_10": 3096.404923, "activity_20": 3066.880325, "activity_30": 3062.867519}, "trend_signal": 1, "fair_value": 3107.996786, "relative_strength": 1.845723, "rate_of_change": 0.0019949510255393337, "market_dynamics": 0.836191, "expectation": {"probability": 46.5389, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3085.799773, "high": 3085.799773, "low": 2962.847638, "close": 3024.323975, "volume": 3538}, "trend_line": 3055.493742, "activity_lines": {"activity_5": 3094.863135, "activity_10": 3086.863202, "activity_20": 3063.584515, "activity_30": 3060.673481}, "trend_signal": 1, "fair_value": 3106.905619, "relative_strength": 0.933575, "rate_of_change": -0.09279026585179952, "market_dynamics": 0.673313, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3038.738172, "high": 3081.801637, "low": 3019.825724, "close": 3024.323975, "volume": 9017}, "trend_line": 3056.337419, "activity_lines": {"activity_5": 3065.807796, "activity_10": 3078.702761, "activity_20": 3060.677451, "activity_30": 3058.662528}, "trend_signal": 1, "fair_value": 3105.948945, "relative_strength": -0.364317, "rate_of_change": 0.02761180585654242, "market_dynamics": 0.435936, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3006.830891, "high": 3021.824811, "low": 2977.84215, "close": 2971.844482, "volume": 10414}, "trend_line": 3054.265698, "activity_lines": {"activity_5": 3025.523519, "activity_10": 3060.973327, "activity_20": 3053.030198, "activity_30": 3053.211371}, "trend_signal": 0, "fair_value": 3104.751928, "relative_strength": 0.567426, "rate_of_change": -0.06778443332600502, "market_dynamics": 0.132487, "expectation": {"probability": 54.1141, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2949.852888, "high": 3018.826025, "low": 2938.857163, "close": 2993.335938, "volume": 7192}, "trend_line": 3051.644312, "activity_lines": {"activity_5": 3005.131429, "activity_10": 3048.332782, "activity_20": 3047.994626, "activity_30": 3049.280418}, "trend_signal": 0, "fair_value": 3104.041714, "relative_strength": 2.78134, "rate_of_change": -0.08582704516233795, "market_dynamics": -0.203301, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2993.620722, "high": 3112.619433, "low": 2985.838836, "close": 3095.795898, "volume": 12377}, "trend_line": 3054.154077, "activity_lines": {"activity_5": 3029.388574, "activity_10": 3053.31262, "activity_20": 3053.163022, "activity_30": 3052.128908}, "trend_signal": 0, "fair_value": 3103.347857, "relative_strength": 4.386429, "rate_of_change": 0.08224303829024499, "market_dynamics": -0.176787, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3046.81532, "high": 3075.804049, "low": 2988.837502, "close": 3036.818848, "volume": 17439}, "trend_line": 3053.681787, "activity_lines": {"activity_5": 3034.353239, "activity_10": 3046.342569, "activity_20": 3052.563059, "activity_30": 3051.010506}, "trend_signal": 0, "fair_value": 3102.195888, "relative_strength": 3.165731, "rate_of_change": -0.01546385637701923, "market_dynamics": -0.167324, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3023.823871, "high": 3049.903846, "low": 2989.337492, "close": 3036.818848, "volume": 30367}, "trend_line": 3052.293278, "activity_lines": {"activity_5": 3038.484912, "activity_10": 3040.681104, "activity_20": 3051.742615, "activity_30": 3049.922574}, "trend_signal": 0, "fair_value": 3100.983081, "relative_strength": 1.167523, "rate_of_change": -0.04546999644530694, "market_dynamics": -0.06787, "expectation": {"probability": 57.0522, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3029.821497, "high": 3062.809042, "low": 3018.955606, "close": 3033.820313, "volume": 14224}, "trend_line": 3052.170801, "activity_lines": {"activity_5": 3040.784082, "activity_10": 3035.955695, "activity_20": 3050.573181, "activity_30": 3048.73077}, "trend_signal": 0, "fair_value": 3099.446845, "relative_strength": 1.268378, "rate_of_change": -0.004012622275934842, "market_dynamics": 0.105669, "expectation": {"probability": 53.3561, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3030.82118, "high": 3062.241207, "low": 3030.82118, "close": 3049.313965, "volume": 28811}, "trend_line": 3052.248275, "activity_lines": {"activity_5": 3044.116081, "activity_10": 3036.391855, "activity_20": 3050.708825, "activity_30": 3048.546458}, "trend_signal": 0, "fair_value": 3098.307731, "relative_strength": 1.151792, "rate_of_change": 0.0025383245254272037, "market_dynamics": 0.077649, "expectation": {"probability": 48.7948, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3044.816058, "high": 3097.795429, "low": 3031.821115, "close": 3087.799316, "volume": 133304}, "trend_line": 3051.093172, "activity_lines": {"activity_5": 3056.544662, "activity_10": 3045.670091, "activity_20": 3054.076578, "activity_30": 3050.840074}, "trend_signal": 0, "fair_value": 3097.056674, "relative_strength": 2.008057, "rate_of_change": -0.03784433296141526, "market_dynamics": 0.083086, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3096.79551, "high": 3115.788313, "low": 3082.800953, "close": 3091.297852, "volume": 2200}, "trend_line": 3050.604411, "activity_lines": {"activity_5": 3070.672526, "activity_10": 3055.829781, "activity_20": 3057.427659, "activity_30": 3053.433924}, "trend_signal": 1, "fair_value": 3095.888883, "relative_strength": 1.790922, "rate_of_change": -0.016019209261960477, "market_dynamics": -0.019032, "expectation": {"probability": 46.175, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3079.802286, "high": 3127.783855, "low": 3073.804443, "close": 3118.787354, "volume": 32635}, "trend_line": 3051.948185, "activity_lines": {"activity_5": 3090.331625, "activity_10": 3069.769856, "activity_20": 3063.439629, "activity_30": 3057.832824}, "trend_signal": 1, "fair_value": 3095.291174, "relative_strength": 1.050251, "rate_of_change": 0.0440494347662698, "market_dynamics": -0.019046, "expectation": {"probability": 42.4024, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3147.77569, "high": 3190.759052, "low": 3114.78852, "close": 3180.762939, "volume": 6129}, "trend_line": 3054.958008, "activity_lines": {"activity_5": 3125.184684, "activity_10": 3093.260702, "activity_20": 3074.897068, "activity_30": 3066.143453}, "trend_signal": 1, "fair_value": 3094.751315, "relative_strength": 2.558282, "rate_of_change": 0.09861972804102077, "market_dynamics": 0.210464, "expectation": {"probability": 42.7213, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3178.763757, "high": 3186.760647, "low": 3137.898414, "close": 3152.273926, "volume": 4952}, "trend_line": 3057.134798, "activity_lines": {"activity_5": 3140.745231, "activity_10": 3107.773211, "activity_20": 3082.95582, "activity_30": 3072.421899}, "trend_signal": 1, "fair_value": 3093.631766, "relative_strength": 2.09834, "rate_of_change": 0.07125433457021785, "market_dynamics": 0.451207, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3140.778699, "high": 3206.652971, "low": 3136.780254, "close": 3173.012451, "volume": 9643}, "trend_line": 3060.769165, "activity_lines": {"activity_5": 3156.354622, "activity_10": 3123.166579, "activity_20": 3091.968638, "activity_30": 3079.897877}, "trend_signal": 1, "fair_value": 3093.143451, "relative_strength": 3.475144, "rate_of_change": 0.11888147694297747, "market_dynamics": 0.852436, "expectation": {"probability": 42.5948, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3201.003772, "high": 3201.003772, "low": 3080.120583, "close": 3105.533447, "volume": 20728}, "trend_line": 3064.603019, "activity_lines": {"activity_5": 3143.790137, "activity_10": 3124.8871, "activity_20": 3093.865885, "activity_30": 3082.785895}, "trend_signal": 1, "fair_value": 3092.26421, "relative_strength": 3.335516, "rate_of_change": 0.12525786144999843, "market_dynamics": 1.004488, "expectation": {"probability": 44.6917, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3143.021953, "high": 3153.018842, "low": 3103.034453, "close": 3123.528076, "volume": 11565}, "trend_line": 3067.93724, "activity_lines": {"activity_5": 3136.274821, "activity_10": 3128.630016, "activity_20": 3097.492419, "activity_30": 3086.587512}, "trend_signal": 1, "fair_value": 3091.727685, "relative_strength": 1.489031, "rate_of_change": 0.1087978109832982, "market_dynamics": 0.98145, "expectation": {"probability": 43.7463, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3133.024969, "high": 3162.924517, "low": 3122.028392, "close": 3163.015625, "volume": 13828}, "trend_line": 3073.437297, "activity_lines": {"activity_5": 3141.605973, "activity_10": 3137.975954, "activity_20": 3104.854715, "activity_30": 3092.721601}, "trend_signal": 1, "fair_value": 3090.842243, "relative_strength": 2.909838, "rate_of_change": 0.17927540786328935, "market_dynamics": 0.964483, "expectation": {"probability": 43.7463, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3166.014608, "high": 3185.008696, "low": 3124.438567, "close": 3121.028809, "volume": 91867}, "trend_line": 3078.859937, "activity_lines": {"activity_5": 3134.124675, "activity_10": 3137.33892, "activity_20": 3108.217098, "activity_30": 3095.792021}, "trend_signal": 1, "fair_value": 3089.418659, "relative_strength": 2.013422, "rate_of_change": 0.17643568018431022, "market_dynamics": 0.789596, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3139.023241, "high": 3169.433682, "low": 3124.02786, "close": 3159.516846, "volume": 42661}, "trend_line": 3083.699577, "activity_lines": {"activity_5": 3141.555729, "activity_10": 3142.395805, "activity_20": 3115.386655, "activity_30": 3100.995693}, "trend_signal": 1, "fair_value": 3088.834227, "relative_strength": 1.277407, "rate_of_change": 0.15718935252102992, "market_dynamics": 0.836535, "expectation": {"probability": 43.9464, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3197.004974, "high": 3202.00355, "low": 3167.014273, "close": 3198.504639, "volume": 80338}, "trend_line": 3086.97325, "activity_lines": {"activity_5": 3162.882422, "activity_10": 3153.237425, "activity_20": 3125.992083, "activity_30": 3108.402471}, "trend_signal": 1, "fair_value": 3088.900012, "relative_strength": 2.456773, "rate_of_change": 0.10616056844243438, "market_dynamics": 0.98953, "expectation": {"probability": 45.1968, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3187.899182, "high": 3236.992475, "low": 3187.899182, "close": 3233.993408, "volume": 4419}, "trend_line": 3094.012223, "activity_lines": {"activity_5": 3189.840625, "activity_10": 3168.582333, "activity_20": 3139.147962, "activity_30": 3117.887642}, "trend_signal": 1, "fair_value": 3089.151657, "relative_strength": 3.762076, "rate_of_change": 0.22802183336056342, "market_dynamics": 1.050619, "expectation": {"probability": 45.5121, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3201.003547, "high": 3271.981639, "low": 3197.004792, "close": 3250.488281, "volume": 5703}, "trend_line": 3101.134538, "activity_lines": {"activity_5": 3214.932764, "activity_10": 3184.831654, "activity_20": 3152.876356, "activity_30": 3127.982872}, "trend_signal": 1, "fair_value": 3089.156781, "relative_strength": 4.487534, "rate_of_change": 0.23019673119111708, "market_dynamics": 1.262486, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3211.000841, "high": 3258.985701, "low": 3199.004574, "close": 3245.989746, "volume": 5640}, "trend_line": 3111.405615, "activity_lines": {"activity_5": 3232.69388, "activity_10": 3198.995326, "activity_20": 3164.849442, "activity_30": 3137.328369}, "trend_signal": 1, "fair_value": 3088.175561, "relative_strength": 3.373855, "rate_of_change": 0.3312038505309225, "market_dynamics": 1.363992, "expectation": {"probability": 47.2359, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3262.984623, "high": 3363.803217, "low": 3262.984623, "close": 3344.958984, "volume": 4657}, "trend_line": 3121.960164, "activity_lines": {"activity_5": 3275.114013, "activity_10": 3229.449481, "activity_20": 3185.045057, "activity_30": 3152.396328}, "trend_signal": 1, "fair_value": 3087.937641, "relative_strength": 3.733092, "rate_of_change": 0.3392212493644919, "market_dynamics": 1.372453, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3314.968283, "high": 3347.958008, "low": 3293.974884, "close": 3314.468506, "volume": 16423}, "trend_line": 3128.816081, "activity_lines": {"activity_5": 3295.007845, "activity_10": 3251.233611, "activity_20": 3201.150326, "activity_30": 3164.816221}, "trend_signal": 1, "fair_value": 3088.010241, "relative_strength": 2.438013, "rate_of_change": 0.21960296223689618, "market_dynamics": 1.405983, "expectation": {"probability": 48.6834, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3289.976224, "high": 3290.975627, "low": 3257.986179, "close": 3282.478271, "volume": 9931}, "trend_line": 3134.289111, "activity_lines": {"activity_5": 3296.50734, "activity_10": 3263.402517, "activity_20": 3212.886764, "activity_30": 3174.729911}, "trend_signal": 1, "fair_value": 3087.46467, "relative_strength": 1.861042, "rate_of_change": 0.17492335306110018, "market_dynamics": 1.283602, "expectation": {"probability": 47.4133, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3283.138052, "high": 3342.799827, "low": 3279.655331, "close": 3327.964355, "volume": 34454}, "trend_line": 3139.795589, "activity_lines": {"activity_5": 3309.936539, "activity_10": 3280.951616, "activity_20": 3227.785404, "activity_30": 3187.225088}, "trend_signal": 1, "fair_value": 3087.153034, "relative_strength": 2.04443, "rate_of_change": 0.1756850694045559, "market_dynamics": 1.293879, "expectation": {"probability": 44.8682, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3339.960468, "high": 3341.959846, "low": 3206.812434, "close": 3237.992676, "volume": 13693}, "trend_line": 3142.702856, "activity_lines": {"activity_5": 3288.210107, "activity_10": 3279.143159, "activity_20": 3232.714626, "activity_30": 3193.560384}, "trend_signal": 1, "fair_value": 3086.639334, "relative_strength": 0.439402, "rate_of_change": 0.09259414880973155, "market_dynamics": 1.014921, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3258.985708, "high": 3274.98073, "low": 3169.013586, "close": 3221.997314, "volume": 13621}, "trend_line": 3146.726302, "activity_lines": {"activity_5": 3261.685026, "activity_10": 3272.29984, "activity_20": 3235.222011, "activity_30": 3198.676156}, "trend_signal": 1, "fair_value": 3086.349738, "relative_strength": -3.096646, "rate_of_change": 0.12802502127487642, "market_dynamics": 0.693231, "expectation": {"probability": 49.433, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3233.993648, "high": 3268.982885, "low": 3183.109545, "close": 3259.48584, "volume": 31852}, "trend_line": 3154.565031, "activity_lines": {"activity_5": 3255.853564, "activity_10": 3271.136608, "activity_20": 3240.660693, "activity_30": 3205.950964}, "trend_signal": 1, "fair_value": 3086.098705, "relative_strength": -2.872208, "rate_of_change": 0.24910742936295124, "market_dynamics": 0.517201, "expectation": {"probability": 46.677, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3276.681265, "high": 3292.975267, "low": 3252.987539, "close": 3271.481934, "volume": 8716}, "trend_line": 3162.80363, "activity_lines": {"activity_5": 3257.686312, "activity_10": 3271.045734, "activity_20": 3246.440966, "activity_30": 3213.49399}, "trend_signal": 1, "fair_value": 3086.769995, "relative_strength": -4.995174, "rate_of_change": 0.26116434180430104, "market_dynamics": 0.138621, "expectation": {"probability": 47.8931, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3260.985239, "high": 3283.978084, "low": 3187.008281, "close": 3194.006104, "volume": 98682}, "trend_line": 3170.209017, "activity_lines": {"activity_5": 3234.426872, "activity_10": 3256.186737, "activity_20": 3244.11547, "activity_30": 3215.507053}, "trend_signal": 1, "fair_value": 3086.787728, "relative_strength": -7.004006, "rate_of_change": 0.23413995512583394, "market_dynamics": -0.038547, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3208.001553, "high": 3230.994397, "low": 3130.026123, "close": 3140.522705, "volume": 12436}, "trend_line": 3175.115243, "activity_lines": {"activity_5": 3202.270182, "activity_10": 3232.630433, "activity_20": 3236.633255, "activity_30": 3213.591807}, "trend_signal": 1, "fair_value": 3086.5715, "relative_strength": -7.318396, "rate_of_change": 0.1547603320062117, "market_dynamics": -0.351847, "expectation": {"probability": 55.0871, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3152.019041, "high": 3195.005739, "low": 3098.035865, "close": 3169.513672, "volume": 16602}, "trend_line": 3177.572502, "activity_lines": {"activity_5": 3186.275147, "activity_10": 3216.262797, "activity_20": 3231.968043, "activity_30": 3213.230416}, "trend_signal": 1, "fair_value": 3086.259304, "relative_strength": -5.882571, "rate_of_change": 0.077391175183867, "market_dynamics": -0.671889, "expectation": {"probability": 53.8968, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3197.005071, "high": 3197.005071, "low": 3129.163358, "close": 3155.018066, "volume": 32631}, "trend_line": 3181.512476, "activity_lines": {"activity_5": 3168.947152, "activity_10": 3200.449512, "activity_20": 3225.938958, "activity_30": 3211.775291}, "trend_signal": 0, "fair_value": 3085.636426, "relative_strength": -5.858431, "rate_of_change": 0.12399320542709974, "market_dynamics": -0.87469, "expectation": {"probability": 57.4514, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3170.01374, "high": 3177.011563, "low": 3091.038243, "close": 3144.021484, "volume": 7480}, "trend_line": 3185.085897, "activity_lines": {"activity_5": 3154.918148, "activity_10": 3185.535946, "activity_20": 3218.626938, "activity_30": 3209.356517}, "trend_signal": 0, "fair_value": 3085.074353, "relative_strength": -4.984925, "rate_of_change": 0.11231830857041886, "market_dynamics": -1.082351, "expectation": {"probability": 57.5231, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3112.031673, "high": 3133.025141, "low": 3104.03418, "close": 3106.533203, "volume": 2542}, "trend_line": 3187.50966, "activity_lines": {"activity_5": 3136.890413, "activity_10": 3166.323726, "activity_20": 3207.647018, "activity_30": 3204.288601}, "trend_signal": 0, "fair_value": 3083.993368, "relative_strength": -7.048545, "rate_of_change": 0.07609725697768947, "market_dynamics": -1.11265, "expectation": {"probability": 55.9588, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3130.025812, "high": 3184.00912, "low": 3113.128971, "close": 3178.010986, "volume": 9546}, "trend_line": 3191.799561, "activity_lines": {"activity_5": 3148.520133, "activity_10": 3164.133487, "activity_20": 3203.74347, "activity_30": 3203.675784}, "trend_signal": 0, "fair_value": 3083.32574, "relative_strength": -3.997161, "rate_of_change": 0.1345847215408798, "market_dynamics": -1.112267, "expectation": {"probability": 53.5474, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3140.022947, "high": 3154.018488, "low": 3119.02934, "close": 3116.030273, "volume": 6775}, "trend_line": 3192.740592, "activity_lines": {"activity_5": 3136.990397, "activity_10": 3151.764604, "activity_20": 3193.665653, "activity_30": 3198.787443}, "trend_signal": 0, "fair_value": 3082.132706, "relative_strength": -6.177976, "rate_of_change": 0.029482772398949326, "market_dynamics": -1.180833, "expectation": {"probability": 54.818, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3112.031473, "high": 3195.859483, "low": 3101.034895, "close": 3186.008545, "volume": 8582}, "trend_line": 3195.897616, "activity_lines": {"activity_5": 3152.352311, "activity_10": 3154.045716, "activity_20": 3190.459512, "activity_30": 3198.353117}, "trend_signal": 0, "fair_value": 3081.604226, "relative_strength": -4.586731, "rate_of_change": 0.09888131869875671, "market_dynamics": -1.077434, "expectation": {"probability": 53.5255, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3205.002367, "high": 3223.996554, "low": 3157.331022, "close": 3158.330811, "volume": 20096}, "trend_line": 3197.215731, "activity_lines": {"activity_5": 3156.422282, "activity_10": 3152.630464, "activity_20": 3184.676902, "activity_30": 3195.929452}, "trend_signal": 0, "fair_value": 3080.725383, "relative_strength": -4.260723, "rate_of_change": 0.0412439683111419, "market_dynamics": -0.978647, "expectation": {"probability": 54.6425, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3159.330561, "high": 3191.323948, "low": 3128.337126, "close": 3166.329102, "volume": 17032}, "trend_line": 3196.734603, "activity_lines": {"activity_5": 3162.204395, "activity_10": 3154.72674, "activity_20": 3180.016332, "activity_30": 3193.936767}, "trend_signal": 0, "fair_value": 3080.384606, "relative_strength": -5.430717, "rate_of_change": -0.015048343323689808, "market_dynamics": -0.857508, "expectation": {"probability": 53.3607, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3181.326025, "high": 3304.299717, "low": 3027.358678, "close": 3041.355713, "volume": 34045}, "trend_line": 3193.037329, "activity_lines": {"activity_5": 3122.342318, "activity_10": 3134.6038, "activity_20": 3163.854292, "activity_30": 3183.912322}, "trend_signal": 0, "fair_value": 3079.19148, "relative_strength": -7.808946, "rate_of_change": -0.11565783398252444, "market_dynamics": -0.821307, "expectation": {"probability": 54.0431, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2991.366388, "high": 3105.341982, "low": 2790.908847, "close": 3069.849609, "volume": 22294}, "trend_line": 3189.598568, "activity_lines": {"activity_5": 3101.088558, "activity_10": 3121.464604, "activity_20": 3151.380405, "activity_30": 3175.964727}, "trend_signal": 0, "fair_value": 3077.956822, "relative_strength": -6.746617, "rate_of_change": -0.10769560909196438, "market_dynamics": -0.918907, "expectation": {"probability": 54.1974, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3102.342682, "high": 3213.75212, "low": 3079.347554, "close": 3205.320801, "volume": 36352}, "trend_line": 3192.924813, "activity_lines": {"activity_5": 3128.070573, "activity_10": 3134.768608, "activity_20": 3153.11858, "activity_30": 3176.979065}, "trend_signal": 0, "fair_value": 3077.84998, "relative_strength": -4.22389, "rate_of_change": 0.10428412632771783, "market_dynamics": -0.675978, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3219.318083, "high": 3259.309493, "low": 3207.320624, "close": 3242.812988, "volume": 3693}, "trend_line": 3196.900977, "activity_lines": {"activity_5": 3166.2625, "activity_10": 3153.974778, "activity_20": 3158.947191, "activity_30": 3180.197657}, "trend_signal": 0, "fair_value": 3077.560728, "relative_strength": -3.186872, "rate_of_change": 0.12453046134411742, "market_dynamics": -0.457444, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3274.306185, "high": 3290.302883, "low": 3255.310242, "close": 3266.807861, "volume": 4193}, "trend_line": 3200.360718, "activity_lines": {"activity_5": 3206.820573, "activity_10": 3175.747443, "activity_20": 3167.24991, "activity_30": 3184.707778}, "trend_signal": 0, "fair_value": 3076.720711, "relative_strength": -2.915756, "rate_of_change": 0.10822171299302405, "market_dynamics": -0.033711, "expectation": {"probability": 49.9008, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3252.310906, "high": 3288.303269, "low": 3227.716073, "close": 3209.320068, "volume": 6066}, "trend_line": 3203.30376, "activity_lines": {"activity_5": 3221.517464, "activity_10": 3184.153698, "activity_20": 3170.368823, "activity_30": 3185.285801}, "trend_signal": 0, "fair_value": 3074.964532, "relative_strength": -2.234139, "rate_of_change": 0.09195969640069422, "market_dynamics": 0.33439, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3257.922027, "high": 3308.299234, "low": 3249.311536, "close": 3303.300293, "volume": 4150}, "trend_line": 3208.096541, "activity_lines": {"activity_5": 3256.343473, "activity_10": 3209.078009, "activity_20": 3182.57477, "activity_30": 3191.73719}, "trend_signal": 0, "fair_value": 3073.631442, "relative_strength": -0.433543, "rate_of_change": 0.14961993488872577, "market_dynamics": 0.492969, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3284.304217, "high": 3316.297216, "low": 3270.307027, "close": 3284.803955, "volume": 4007}, "trend_line": 3210.973185, "activity_lines": {"activity_5": 3269.440657, "activity_10": 3227.234441, "activity_20": 3192.632003, "activity_30": 3196.686056}, "trend_signal": 0, "fair_value": 3072.362334, "relative_strength": -0.420389, "rate_of_change": 0.08966824917005957, "market_dynamics": 0.569296, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3306.299294, "high": 3335.293339, "low": 3241.313226, "close": 3279.305176, "volume": 7294}, "trend_line": 3212.483577, "activity_lines": {"activity_5": 3275.406038, "activity_10": 3242.594815, "activity_20": 3202.044981, "activity_30": 3201.094571}, "trend_signal": 0, "fair_value": 3071.84903, "relative_strength": -1.608088, "rate_of_change": 0.0470384494973644, "market_dynamics": 0.577551, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3310.298529, "high": 3340.292454, "low": 3280.305038, "close": 3329.794678, "volume": 14108}, "trend_line": 3215.127124, "activity_lines": {"activity_5": 3295.768441, "activity_10": 3264.935565, "activity_20": 3216.229229, "activity_30": 3208.663029}, "trend_signal": 0, "fair_value": 3072.178202, "relative_strength": 0.39863, "rate_of_change": 0.08228982146171221, "market_dynamics": 0.736905, "expectation": {"probability": 45.2237, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3298.301246, "high": 3321.296475, "low": 3263.108852, "close": 3288.303467, "volume": 167748}, "trend_line": 3216.537581, "activity_lines": {"activity_5": 3298.101319, "activity_10": 3276.760356, "activity_20": 3225.815322, "activity_30": 3213.384084}, "trend_signal": 0, "fair_value": 3072.206178, "relative_strength": -0.531393, "rate_of_change": 0.043869400667590874, "market_dynamics": 0.847164, "expectation": {"probability": 52.6967, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3287.303476, "high": 3299.300837, "low": 3253.310712, "close": 3263.308594, "volume": 14653}, "trend_line": 3213.815902, "activity_lines": {"activity_5": 3286.837012, "activity_10": 3279.550666, "activity_20": 3232.317232, "activity_30": 3216.401568}, "trend_signal": 1, "fair_value": 3072.384584, "relative_strength": -2.471015, "rate_of_change": -0.08461517801244126, "market_dynamics": 0.801274, "expectation": {"probability": 47.1737, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3246.3123, "high": 3253.310817, "low": 3115.039997, "close": 3130.83667, "volume": 6765}, "trend_line": 3207.69484, "activity_lines": {"activity_5": 3234.081511, "activity_10": 3254.737735, "activity_20": 3225.756126, "activity_30": 3211.048069}, "trend_signal": 1, "fair_value": 3071.5793, "relative_strength": -5.0467, "rate_of_change": -0.1904608784899749, "market_dynamics": 0.545647, "expectation": {"probability": 50.4017, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3120.338889, "high": 3206.230599, "low": 3117.339524, "close": 3189.324463, "volume": 14759}, "trend_line": 3204.589714, "activity_lines": {"activity_5": 3211.086426, "activity_10": 3241.913206, "activity_20": 3224.880435, "activity_30": 3209.862884}, "trend_signal": 1, "fair_value": 3070.399522, "relative_strength": -2.297469, "rate_of_change": -0.09680241278811695, "market_dynamics": 0.273637, "expectation": {"probability": 47.0341, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3181.325996, "high": 3250.31142, "low": 3175.327179, "close": 3223.317139, "volume": 5507}, "trend_line": 3201.101473, "activity_lines": {"activity_5": 3205.420947, "activity_10": 3236.241682, "activity_20": 3227.026414, "activity_30": 3211.071105}, "trend_signal": 1, "fair_value": 3069.706665, "relative_strength": 0.089833, "rate_of_change": -0.10885140724133323, "market_dynamics": 0.010907, "expectation": {"probability": 44.881, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3257.309911, "high": 3261.309064, "low": 3197.322789, "close": 3211.319824, "volume": 10337}, "trend_line": 3200.212378, "activity_lines": {"activity_5": 3202.854867, "activity_10": 3229.179568, "activity_20": 3227.473677, "activity_30": 3211.730353}, "trend_signal": 1, "fair_value": 3069.330826, "relative_strength": -0.142941, "rate_of_change": -0.02777465842614348, "market_dynamics": -0.131671, "expectation": {"probability": 52.0519, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3226.316644, "high": 3308.299087, "low": 3202.587511, "close": 3300.300781, "volume": 4009}, "trend_line": 3202.822494, "activity_lines": {"activity_5": 3235.081348, "activity_10": 3238.259451, "activity_20": 3236.236704, "activity_30": 3218.18767}, "trend_signal": 1, "fair_value": 3070.162701, "relative_strength": 0.185897, "rate_of_change": 0.0815607119684678, "market_dynamics": -0.022899, "expectation": {"probability": 43.6959, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3287.303361, "high": 3329.294742, "low": 3255.3105, "close": 3327.295166, "volume": 7510}, "trend_line": 3205.082804, "activity_lines": {"activity_5": 3273.839811, "activity_10": 3252.30194, "activity_20": 3246.693145, "activity_30": 3226.218165}, "trend_signal": 1, "fair_value": 3070.892192, "relative_strength": 0.71519, "rate_of_change": 0.07057244053438691, "market_dynamics": 0.071537, "expectation": {"probability": 45.5867, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3344.29156, "high": 3404.778767, "low": 3326.395195, "close": 3361.787598, "volume": 15108}, "trend_line": 3208.092993, "activity_lines": {"activity_5": 3310.998519, "activity_10": 3271.843213, "activity_20": 3259.761787, "activity_30": 3236.328151}, "trend_signal": 1, "fair_value": 3071.416837, "relative_strength": 1.518569, "rate_of_change": 0.09391922718013128, "market_dynamics": 0.177591, "expectation": {"probability": 46.3376, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3360.288088, "high": 3360.288088, "low": 3306.299335, "close": 3315.297607, "volume": 7275}, "trend_line": 3212.136043, "activity_lines": {"activity_5": 3321.163021, "activity_10": 3281.43208, "activity_20": 3267.433969, "activity_30": 3243.244578}, "trend_signal": 1, "fair_value": 3071.854847, "relative_strength": 0.256373, "rate_of_change": 0.12602658366891567, "market_dynamics": 0.285705, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3315.297642, "high": 3319.296795, "low": 3219.317859, "close": 3268.807373, "volume": 45573}, "trend_line": 3216.412199, "activity_lines": {"activity_5": 3309.698747, "activity_10": 3282.83176, "activity_20": 3269.969136, "activity_30": 3246.900793}, "trend_signal": 1, "fair_value": 3072.468828, "relative_strength": 1.491979, "rate_of_change": 0.1331249966612918, "market_dynamics": 0.250303, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3265.308199, "high": 3317.238, "low": 3237.31413, "close": 3284.803955, "volume": 4231}, "trend_line": 3220.255208, "activity_lines": {"activity_5": 3299.734163, "activity_10": 3287.494385, "activity_20": 3272.944684, "activity_30": 3251.313164}, "trend_signal": 1, "fair_value": 3073.310257, "relative_strength": 1.213078, "rate_of_change": 0.11948123443863874, "market_dynamics": 0.146934, "expectation": {"probability": 45.8418, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3281.304914, "high": 3341.292242, "low": 3269.307473, "close": 3308.798828, "volume": 16580}, "trend_line": 3225.381234, "activity_lines": {"activity_5": 3298.800993, "activity_10": 3296.128888, "activity_20": 3277.181865, "activity_30": 3257.025656}, "trend_signal": 1, "fair_value": 3074.81792, "relative_strength": 1.069686, "rate_of_change": 0.15918073782678627, "market_dynamics": 0.035435, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3311.298381, "high": 3320.296475, "low": 3261.308978, "close": 3283.304443, "volume": 9042}, "trend_line": 3230.023999, "activity_lines": {"activity_5": 3290.602783, "activity_10": 3296.892374, "activity_20": 3278.498257, "activity_30": 3260.762637}, "trend_signal": 1, "fair_value": 3076.157458, "relative_strength": 0.080513, "rate_of_change": 0.14394468942334196, "market_dynamics": -0.113077, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3290.302905, "high": 3308.632102, "low": 3267.636687, "close": 3306.632324, "volume": 20340}, "trend_line": 3236.69397, "activity_lines": {"activity_5": 3295.412744, "activity_10": 3300.188565, "activity_20": 3281.843536, "activity_30": 3265.70511}, "trend_signal": 1, "fair_value": 3078.085329, "relative_strength": -2.120752, "rate_of_change": 0.20649911585996872, "market_dynamics": -0.004996, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3287.634589, "high": 3320.630857, "low": 3277.635635, "close": 3306.632324, "volume": 6269}, "trend_line": 3240.981348, "activity_lines": {"activity_5": 3300.80039, "activity_10": 3301.969935, "activity_20": 3284.999174, "activity_30": 3270.217261}, "trend_signal": 1, "fair_value": 3080.544878, "relative_strength": -1.992692, "rate_of_change": 0.13246164264334173, "market_dynamics": 0.105827, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3286.634601, "high": 3392.62282, "low": 3281.635157, "close": 3368.625488, "volume": 17635}, "trend_line": 3249.401188, "activity_lines": {"activity_5": 3324.330761, "activity_10": 3313.289835, "activity_20": 3293.595532, "activity_30": 3278.452367}, "trend_signal": 1, "fair_value": 3083.014271, "relative_strength": -2.002353, "rate_of_change": 0.25979291751234174, "market_dynamics": 0.459165, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3324.630417, "high": 3405.621469, "low": 3287.634405, "close": 3381.124023, "volume": 10159}, "trend_line": 3255.905037, "activity_lines": {"activity_5": 3346.439209, "activity_10": 3325.639928, "activity_20": 3303.071154, "activity_30": 3286.950615}, "trend_signal": 1, "fair_value": 3085.486915, "relative_strength": -1.826222, "rate_of_change": 0.20015530935419149, "market_dynamics": 0.907027, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3400.621918, "high": 3414.620361, "low": 3338.978876, "close": 3343.128418, "volume": 12373}, "trend_line": 3262.064958, "activity_lines": {"activity_5": 3351.060775, "activity_10": 3330.103023, "activity_20": 3308.46948, "activity_30": 3292.57793}, "trend_signal": 1, "fair_value": 3087.703186, "relative_strength": -3.158767, "rate_of_change": 0.18919228079439654, "market_dynamics": 1.046487, "expectation": {"probability": 51.06, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3338.628711, "high": 3385.623572, "low": 3335.629131, "close": 3348.627686, "volume": 12953}, "trend_line": 3268.141577, "activity_lines": {"activity_5": 3353.527165, "activity_10": 3335.905242, "activity_20": 3314.087625, "activity_30": 3298.162622}, "trend_signal": 1, "fair_value": 3089.849015, "relative_strength": -2.045553, "rate_of_change": 0.18628136098569797, "market_dynamics": 1.227251, "expectation": {"probability": 48.6714, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3334.629192, "high": 3371.625249, "low": 3319.630939, "close": 3329.129883, "volume": 7389}, "trend_line": 3277.734049, "activity_lines": {"activity_5": 3346.694596, "activity_10": 3337.556405, "activity_20": 3317.759156, "activity_30": 3302.097351}, "trend_signal": 1, "fair_value": 3091.946723, "relative_strength": -4.07613, "rate_of_change": 0.29351457927981534, "market_dynamics": 0.86934, "expectation": {"probability": 51.1434, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3359.626506, "high": 3366.625728, "low": 3294.633644, "close": 3333.629395, "volume": 22225}, "trend_line": 3286.526709, "activity_lines": {"activity_5": 3339.862028, "activity_10": 3338.928889, "activity_20": 3321.664801, "activity_30": 3305.703502}, "trend_signal": 1, "fair_value": 3094.486447, "relative_strength": -2.317932, "rate_of_change": 0.26825422284283895, "market_dynamics": 0.52975, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3328.629948, "high": 3372.625123, "low": 3270.676475, "close": 3378.124512, "volume": 198711}, "trend_line": 3292.286833, "activity_lines": {"activity_5": 3350.194239, "activity_10": 3347.503658, "activity_20": 3329.473214, "activity_30": 3311.613038}, "trend_signal": 1, "fair_value": 3096.814951, "relative_strength": -0.328257, "rate_of_change": 0.17526478589771002, "market_dynamics": 0.558644, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3381.623936, "high": 3429.618702, "low": 3358.626711, "close": 3414.620361, "volume": 55444}, "trend_line": 3298.013745, "activity_lines": {"activity_5": 3372.891699, "activity_10": 3361.453569, "activity_20": 3339.579862, "activity_30": 3319.505524}, "trend_signal": 1, "fair_value": 3099.608009, "relative_strength": 0.712119, "rate_of_change": 0.17394936378558495, "market_dynamics": 0.692985, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3402.621623, "high": 3402.621623, "low": 3315.631449, "close": 3323.130615, "volume": 81173}, "trend_line": 3299.89117, "activity_lines": {"activity_5": 3360.326449, "activity_10": 3356.381419, "activity_20": 3339.900363, "activity_30": 3321.125967}, "trend_signal": 1, "fair_value": 3101.872247, "relative_strength": -1.964638, "rate_of_change": 0.05692593012524499, "market_dynamics": 0.733531, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3290.634269, "high": 3318.631157, "low": 3057.660118, "close": 3094.656006, "volume": 49146}, "trend_line": 3296.069035, "activity_lines": {"activity_5": 3273.302799, "activity_10": 3309.468462, "activity_20": 3317.986075, "activity_30": 3307.884989}, "trend_signal": 0, "fair_value": 3103.193974, "relative_strength": -1.711907, "rate_of_change": -0.1158260925314058, "market_dynamics": 0.407499, "expectation": {"probability": 60.3881, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2968.670032, "high": 3246.639058, "low": 2896.678034, "close": 3187.645508, "volume": 123940}, "trend_line": 3292.213875, "activity_lines": {"activity_5": 3232.907243, "activity_10": 3283.316801, "activity_20": 3305.483472, "activity_30": 3300.889922}, "trend_signal": 0, "fair_value": 3105.406452, "relative_strength": 2.476303, "rate_of_change": -0.11696235603876146, "market_dynamics": -0.078102, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3243.639428, "high": 3278.635466, "low": 3231.640829, "close": 3287.134521, "volume": 139452}, "trend_line": 3292.291561, "activity_lines": {"activity_5": 3235.40695, "activity_10": 3278.544598, "activity_20": 3302.992466, "activity_30": 3300.562222}, "trend_signal": 0, "fair_value": 3108.522517, "relative_strength": 1.761588, "rate_of_change": 0.0023596887368104295, "market_dynamics": -0.564236, "expectation": {"probability": 53.1601, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3288.634356, "high": 3371.625208, "low": 3288.634356, "close": 3305.632568, "volume": 24543}, "trend_line": 3293.169141, "activity_lines": {"activity_5": 3250.138672, "activity_10": 3278.844576, "activity_20": 3302.454421, "activity_30": 3301.422932}, "trend_signal": 0, "fair_value": 3110.985266, "relative_strength": 0.651619, "rate_of_change": 0.0266555978940485, "market_dynamics": -0.800839, "expectation": {"probability": 46.5657, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3325.630282, "high": 3369.625417, "low": 3310.631943, "close": 3351.127441, "volume": 30071}, "trend_line": 3293.880233, "activity_lines": {"activity_5": 3287.301204, "activity_10": 3288.098091, "activity_20": 3306.516626, "activity_30": 3305.162178}, "trend_signal": 0, "fair_value": 3113.733244, "relative_strength": -0.078199, "rate_of_change": 0.021592938885127488, "market_dynamics": -0.605098, "expectation": {"probability": 52.6741, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3356.626878, "high": 3403.621654, "low": 3342.628434, "close": 3369.625488, "volume": 10026}, "trend_line": 3296.590967, "activity_lines": {"activity_5": 3328.763297, "activity_10": 3300.669438, "activity_20": 3312.169931, "activity_30": 3310.048968}, "trend_signal": 1, "fair_value": 3116.391613, "relative_strength": 0.932168, "rate_of_change": 0.08229607053840411, "market_dynamics": -0.46, "expectation": {"probability": 48.5224, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3406.621171, "high": 3422.619392, "low": 3342.62845, "close": 3400.621826, "volume": 28393}, "trend_line": 3301.168074, "activity_lines": {"activity_5": 3362.226204, "activity_10": 3318.140199, "activity_20": 3320.295182, "activity_30": 3316.760637}, "trend_signal": 1, "fair_value": 3119.450455, "relative_strength": 0.277693, "rate_of_change": 0.13884364320045983, "market_dynamics": -0.345298, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3389.62318, "high": 3411.320639, "low": 3353.920082, "close": 3375.124756, "volume": 19135}, "trend_line": 3309.311011, "activity_lines": {"activity_5": 3372.991667, "activity_10": 3329.757084, "activity_20": 3325.440627, "activity_30": 3321.532035}, "trend_signal": 1, "fair_value": 3122.323436, "relative_strength": -0.902169, "rate_of_change": 0.24666835548705904, "market_dynamics": -0.156793, "expectation": {"probability": 57.2225, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3422.619542, "high": 3453.386049, "low": 3380.624194, "close": 3416.620117, "volume": 7041}, "trend_line": 3316.887532, "activity_lines": {"activity_5": 3391.7229, "activity_10": 3348.973122, "activity_20": 3334.222174, "activity_30": 3328.455204}, "trend_signal": 1, "fair_value": 3125.407965, "relative_strength": -0.337645, "rate_of_change": 0.22894557129313017, "market_dynamics": 0.018565, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3444.617134, "high": 3468.614433, "low": 3416.620197, "close": 3434.618164, "volume": 24455}, "trend_line": 3323.9309, "activity_lines": {"activity_5": 3409.054313, "activity_10": 3371.425173, "activity_20": 3344.082983, "activity_30": 3336.050728}, "trend_signal": 1, "fair_value": 3129.08189, "relative_strength": -0.584434, "rate_of_change": 0.21234871342630876, "market_dynamics": 0.240728, "expectation": {"probability": 50.8373, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3432.618408, "high": 3467.61441, "low": 3416.620187, "close": 3451.116211, "volume": 10857}, "trend_line": 3331.924113, "activity_lines": {"activity_5": 3426.319027, "activity_10": 3394.849822, "activity_20": 3354.905579, "activity_30": 3344.256232}, "trend_signal": 1, "fair_value": 3133.380438, "relative_strength": -0.269919, "rate_of_change": 0.240474704212419, "market_dynamics": 0.376539, "expectation": {"probability": 51.4376, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3459.615355, "high": 3498.611002, "low": 3428.618799, "close": 3445.616943, "volume": 9817}, "trend_line": 3336.767985, "activity_lines": {"activity_5": 3436.317936, "activity_10": 3410.79351, "activity_20": 3364.516417, "activity_30": 3351.591253}, "trend_signal": 1, "fair_value": 3137.281809, "relative_strength": 0.355607, "rate_of_change": 0.14537762072974078, "market_dynamics": 0.481741, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3434.618241, "high": 3500.520784, "low": 3401.621909, "close": 3498.611084, "volume": 16381}, "trend_line": 3342.478516, "activity_lines": {"activity_5": 3460.981885, "activity_10": 3431.682107, "activity_20": 3378.807689, "activity_30": 3362.032744}, "trend_signal": 1, "fair_value": 3141.215409, "relative_strength": 1.577134, "rate_of_change": 0.1711395885381037, "market_dynamics": 0.58067, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3483.612737, "high": 3523.308337, "low": 3477.613396, "close": 3501.610596, "volume": 12376}, "trend_line": 3347.139282, "activity_lines": {"activity_5": 3478.413249, "activity_10": 3449.27104, "activity_20": 3392.825167, "activity_30": 3372.299329}, "trend_signal": 1, "fair_value": 3144.944035, "relative_strength": 1.302798, "rate_of_change": 0.13944041757305245, "market_dynamics": 0.660051, "expectation": {"probability": 50.5809, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3487.612225, "high": 3506.610127, "low": 3456.615676, "close": 3493.611572, "volume": 22124}, "trend_line": 3353.083081, "activity_lines": {"activity_5": 3487.51224, "activity_10": 3461.842369, "activity_20": 3405.326157, "activity_30": 3381.749155}, "trend_signal": 1, "fair_value": 3149.048241, "relative_strength": -0.287707, "rate_of_change": 0.17757847819372957, "market_dynamics": 0.787066, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3512.609532, "high": 3522.60842, "low": 3461.949951, "close": 3462.0, "volume": 415274}, "trend_line": 3359.522835, "activity_lines": {"activity_5": 3482.141146, "activity_10": 3466.075519, "activity_20": 3414.126121, "activity_30": 3388.776053}, "trend_signal": 1, "fair_value": 3152.469318, "relative_strength": -1.73951, "rate_of_change": 0.19205471037954258, "market_dynamics": 0.990866, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3475.0, "high": 3589.0, "low": 3470.100098, "close": 3570.0, "volume": 33586}, "trend_line": 3369.02937, "activity_lines": {"activity_5": 3512.044466, "activity_10": 3488.265496, "activity_20": 3432.579084, "activity_30": 3402.355225}, "trend_signal": 1, "fair_value": 3156.342459, "relative_strength": -0.144019, "rate_of_change": 0.2829727752096075, "market_dynamics": 1.149884, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3549.0, "high": 3627.0, "low": 3526.0, "close": 3616.0, "volume": 63822}, "trend_line": 3379.269409, "activity_lines": {"activity_5": 3548.988916, "activity_10": 3515.739506, "activity_20": 3454.287426, "activity_30": 3418.288814}, "trend_signal": 1, "fair_value": 3160.609771, "relative_strength": 1.586225, "rate_of_change": 0.3039462668738859, "market_dynamics": 1.304223, "expectation": {"probability": 50.8614, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3652.0, "high": 3724.0, "low": 3650.0, "close": 3716.0, "volume": 49538}, "trend_line": 3393.692594, "activity_lines": {"activity_5": 3611.440771, "activity_10": 3557.015785, "activity_20": 3484.386836, "activity_30": 3440.013368}, "trend_signal": 1, "fair_value": 3165.072851, "relative_strength": 3.91799, "rate_of_change": 0.4268137059918002, "market_dynamics": 1.433271, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3715.0, "high": 3724.0, "low": 3678.0, "close": 3706.0, "volume": 46972}, "trend_line": 3407.00485, "activity_lines": {"activity_5": 3656.266667, "activity_10": 3591.030611, "activity_20": 3512.098725, "activity_30": 3460.162233}, "trend_signal": 1, "fair_value": 3169.375729, "relative_strength": 3.048298, "rate_of_change": 0.39226463892267627, "market_dynamics": 1.502636, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3709.0, "high": 3771.0, "low": 3709.0, "close": 3765.0, "volume": 122052}, "trend_line": 3422.283773, "activity_lines": {"activity_5": 3706.6, "activity_10": 3630.838494, "activity_20": 3543.606473, "activity_30": 3483.258694}, "trend_signal": 1, "fair_value": 3174.165725, "relative_strength": 2.566436, "rate_of_change": 0.4484561564389996, "market_dynamics": 1.583313, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3727.0, "high": 3789.0, "low": 3719.179932, "close": 3735.5, "volume": 7492}, "trend_line": 3434.512923, "activity_lines": {"activity_5": 3726.9, "activity_10": 3659.575763, "activity_20": 3569.112584, "activity_30": 3503.466193}, "trend_signal": 1, "fair_value": 3178.952408, "relative_strength": 3.164517, "rate_of_change": 0.3573388652478545, "market_dynamics": 1.563669, "expectation": {"probability": 53.2626, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3773.0, "high": 3797.0, "low": 3738.0, "close": 3775.5, "volume": 113161}, "trend_line": 3447.658789, "activity_lines": {"activity_5": 3749.5, "activity_10": 3690.315159, "activity_20": 3595.819387, "activity_30": 3525.465359}, "trend_signal": 1, "fair_value": 3184.078789, "relative_strength": 3.942523, "rate_of_change": 0.3827577969489066, "market_dynamics": 1.554003, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3818.0, "high": 3842.939941, "low": 3797.0, "close": 3810.5, "volume": 27533}, "trend_line": 3463.237842, "activity_lines": {"activity_5": 3773.133333, "activity_10": 3722.383847, "activity_20": 3623.533974, "activity_30": 3548.874469}, "trend_signal": 1, "fair_value": 3189.47117, "relative_strength": 4.00072, "rate_of_change": 0.4518734002827079, "market_dynamics": 1.508363, "expectation": {"probability": 51.9699, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3816.0, "high": 3841.72998, "low": 3797.0, "close": 3823.0, "volume": 10256}, "trend_line": 3479.050252, "activity_lines": {"activity_5": 3794.633333, "activity_10": 3751.109091, "activity_20": 3650.034906, "activity_30": 3572.084931}, "trend_signal": 1, "fair_value": 3194.568895, "relative_strength": 5.0157, "rate_of_change": 0.4565788063481203, "market_dynamics": 1.4135, "expectation": {"probability": 52.3027, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3824.0, "high": 3850.051025, "low": 3793.0, "close": 3826.5, "volume": 13071}, "trend_line": 3495.629256, "activity_lines": {"activity_5": 3809.5, "activity_10": 3774.481818, "activity_20": 3674.62216, "activity_30": 3594.501044}, "trend_signal": 1, "fair_value": 3200.06384, "relative_strength": 4.249455, "rate_of_change": 0.4765382158670862, "market_dynamics": 1.378474, "expectation": {"probability": 53.2384, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3821.0, "high": 3837.0, "low": 3767.0, "close": 3822.0, "volume": 192223}, "trend_line": 3511.908276, "activity_lines": {"activity_5": 3818.766667, "activity_10": 3790.409091, "activity_20": 3696.605249, "activity_30": 3615.557221}, "trend_signal": 1, "fair_value": 3205.449859, "relative_strength": 1.858595, "rate_of_change": 0.46569641137023216, "market_dynamics": 1.35991, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3857.0, "high": 3858.0, "low": 3707.0, "close": 3718.0, "volume": 56019}, "trend_line": 3523.237459, "activity_lines": {"activity_5": 3787.6, "activity_10": 3782.845455, "activity_20": 3706.677014, "activity_30": 3628.853461}, "trend_signal": 1, "fair_value": 3210.899556, "relative_strength": -0.222967, "rate_of_change": 0.32259336262915056, "market_dynamics": 1.076501, "expectation": {"probability": 55.6224, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3702.0, "high": 3790.0, "low": 3702.0, "close": 3779.5, "volume": 34167}, "trend_line": 3535.400114, "activity_lines": {"activity_5": 3780.766667, "activity_10": 3784.609091, "activity_20": 3720.973182, "activity_30": 3645.386528}, "trend_signal": 1, "fair_value": 3216.743485, "relative_strength": 2.150299, "rate_of_change": 0.34521246840547076, "market_dynamics": 0.791605, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3785.0, "high": 5100.220215, "low": 3781.0, "close": 5100.220215, "volume": 31988}, "trend_line": 3594.636434, "activity_lines": {"activity_5": 4216.240072, "activity_10": 4025.34913, "activity_20": 3859.324228, "activity_30": 3746.342664}, "trend_signal": 1, "fair_value": 3231.370696, "relative_strength": 32.72442, "rate_of_change": 1.675519547714762, "market_dynamics": 0.813205, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3874.0, "high": 3894.0, "low": 3807.301025, "close": 3833.0, "volume": 183681}, "trend_line": 3619.2479, "activity_lines": {"activity_5": 4144.158724, "activity_10": 4010.336035, "activity_20": 3869.056197, "activity_30": 3761.720958}, "trend_signal": 1, "fair_value": 3237.269279, "relative_strength": -1.009936, "rate_of_change": 0.6846719119411183, "market_dynamics": 0.58197, "expectation": {"probability": 55.9372, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3837.0, "high": 3912.0, "low": 3819.0, "close": 3834.0, "volume": 21123}, "trend_line": 3640.79305, "activity_lines": {"activity_5": 4071.977376, "activity_10": 3994.268395, "activity_20": 3877.064909, "activity_30": 3775.575932}, "trend_signal": 1, "fair_value": 3242.741829, "relative_strength": -0.613273, "rate_of_change": 0.5952935691418203, "market_dynamics": 0.488228, "expectation": {"probability": 54.1369, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3870.0, "high": 3917.0, "low": 3856.0, "close": 3909.0, "volume": 47120}, "trend_line": 3661.521899, "activity_lines": {"activity_5": 4023.996029, "activity_10": 3990.046209, "activity_20": 3890.367035, "activity_30": 3792.879607}, "trend_signal": 1, "fair_value": 3248.861721, "relative_strength": 1.142352, "rate_of_change": 0.5693498288786183, "market_dynamics": 0.404095, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3871.0, "high": 3898.0, "low": 3784.0, "close": 3836.0, "volume": 30881}, "trend_line": 3679.200814, "activity_lines": {"activity_5": 3938.948014, "activity_10": 3970.124023, "activity_20": 3894.762548, "activity_30": 3804.136258}, "trend_signal": 1, "fair_value": 3254.170911, "relative_strength": 0.891749, "rate_of_change": 0.4828296945275204, "market_dynamics": -0.067949, "expectation": {"probability": 55.7154, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3852.0, "high": 3942.0, "low": 3833.64209, "close": 3911.0, "volume": 29812}, "trend_line": 3697.863232, "activity_lines": {"activity_5": 3875.133333, "activity_10": 3963.374565, "activity_20": 3904.708587, "activity_30": 3819.091045}, "trend_signal": 1, "fair_value": 3260.39011, "relative_strength": 0.946933, "rate_of_change": 0.50724108151386, "market_dynamics": -0.342246, "expectation": {"probability": 53.4936, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3909.0, "high": 3913.850098, "low": 3829.0, "close": 3863.0, "volume": 827722}, "trend_line": 3714.309049, "activity_lines": {"activity_5": 3874.6, "activity_10": 3946.297834, "activity_20": 3908.095633, "activity_30": 3829.74503}, "trend_signal": 1, "fair_value": 3266.346462, "relative_strength": 0.284051, "rate_of_change": 0.4447383791180681, "market_dynamics": -0.342764, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3895.0, "high": 3902.0, "low": 3837.0, "close": 3886.0, "volume": 29062}, "trend_line": 3730.488322, "activity_lines": {"activity_5": 3879.733333, "activity_10": 3932.739284, "activity_20": 3911.763632, "activity_30": 3840.821865}, "trend_signal": 1, "fair_value": 3272.440641, "relative_strength": 1.05315, "rate_of_change": 0.4355930749584805, "market_dynamics": -0.458357, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3926.0, "high": 3939.0, "low": 3849.659912, "close": 3886.5, "volume": 29729}, "trend_line": 3747.534163, "activity_lines": {"activity_5": 3881.566667, "activity_10": 3918.108008, "activity_20": 3913.974488, "activity_30": 3850.887135}, "trend_signal": 1, "fair_value": 3278.243322, "relative_strength": -1.414958, "rate_of_change": 0.45693323577705214, "market_dynamics": -0.491402, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3835.0, "high": 3888.0, "low": 3828.51001, "close": 3875.0, "volume": 84411}, "trend_line": 3762.813493, "activity_lines": {"activity_5": 3881.066667, "activity_10": 3898.322186, "activity_20": 3913.802011, "activity_30": 3859.110737}, "trend_signal": 1, "fair_value": 3283.671175, "relative_strength": -1.390903, "rate_of_change": 0.4077168969093211, "market_dynamics": -0.51154, "expectation": {"probability": 59.5257, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3895.0, "high": 3960.0, "low": 3850.0, "close": 3897.0, "volume": 366398}, "trend_line": 3778.226221, "activity_lines": {"activity_5": 3885.3, "activity_10": 3880.8, "activity_20": 3914.967629, "activity_30": 3867.767931}, "trend_signal": 1, "fair_value": 3289.605229, "relative_strength": -1.581327, "rate_of_change": 0.4096064827202369, "market_dynamics": -0.54042, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3913.0, "high": 4061.0, "low": 3905.0, "close": 4039.0, "volume": 41216}, "trend_line": 3797.822347, "activity_lines": {"activity_5": 3937.8, "activity_10": 3910.972727, "activity_20": 3928.747533, "activity_30": 3884.592046}, "trend_signal": 1, "fair_value": 3296.265401, "relative_strength": 0.252609, "rate_of_change": 0.51865941459729, "market_dynamics": -0.474394, "expectation": {"probability": 54.5821, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4065.0, "high": 4083.0, "low": 3989.891113, "close": 4060.5, "volume": 25381}, "trend_line": 3818.318449, "activity_lines": {"activity_5": 3985.733333, "activity_10": 3941.309091, "activity_20": 3943.270294, "activity_30": 3901.538991}, "trend_signal": 1, "fair_value": 3303.089022, "relative_strength": -0.342022, "rate_of_change": 0.5396803780511344, "market_dynamics": -0.378481, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4068.0, "high": 4075.0, "low": 3988.825928, "close": 3989.0, "volume": 81318}, "trend_line": 3834.664746, "activity_lines": {"activity_5": 3998.2, "activity_10": 3954.527273, "activity_20": 3949.435912, "activity_30": 3912.550704}, "trend_signal": 1, "fair_value": 3309.194824, "relative_strength": -1.230641, "rate_of_change": 0.4281019830674696, "market_dynamics": -0.300285, "expectation": {"probability": 59.8523, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4029.0, "high": 4043.0, "low": 3909.0, "close": 3986.0, "volume": 58010}, "trend_line": 3850.81106, "activity_lines": {"activity_5": 4002.833333, "activity_10": 3965.745455, "activity_20": 3954.299149, "activity_30": 3922.314269}, "trend_signal": 1, "fair_value": 3315.015503, "relative_strength": -2.085406, "rate_of_change": 0.4210619459456672, "market_dynamics": -0.346173, "expectation": {"probability": 58.9853, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3948.0, "high": 4170.0, "low": 3948.0, "close": 4151.0, "volume": 32236}, "trend_line": 3872.724007, "activity_lines": {"activity_5": 4055.066667, "activity_10": 4004.236364, "activity_20": 3974.040958, "activity_30": 3941.681297}, "trend_signal": 1, "fair_value": 3321.897076, "relative_strength": 0.472473, "rate_of_change": 0.5690475761747658, "market_dynamics": -0.063274, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4226.0, "high": 4400.0, "low": 4177.0, "close": 4374.0, "volume": 62402}, "trend_line": 3903.124007, "activity_lines": {"activity_5": 4164.7, "activity_10": 4078.909091, "activity_20": 4013.458956, "activity_30": 3974.021684}, "trend_signal": 1, "fair_value": 3330.310649, "relative_strength": 4.912089, "rate_of_change": 0.784977187763747, "market_dynamics": 0.279883, "expectation": {"probability": 55.1816, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4324.0, "high": 4413.0, "low": 4308.0, "close": 4401.5, "volume": 18247}, "trend_line": 3930.840674, "activity_lines": {"activity_5": 4261.166667, "activity_10": 4149.290909, "activity_20": 4052.88886, "activity_30": 4006.174974}, "trend_signal": 1, "fair_value": 3339.038255, "relative_strength": 3.070951, "rate_of_change": 0.7101149476750444, "market_dynamics": 0.640152, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4411.0, "high": 4525.0, "low": 4383.0, "close": 4486.5, "volume": 24716}, "trend_line": 3959.857341, "activity_lines": {"activity_5": 4363.233333, "activity_10": 4225.754545, "activity_20": 4097.654478, "activity_30": 4042.023963}, "trend_signal": 1, "fair_value": 3347.929514, "relative_strength": 2.742633, "rate_of_change": 0.738179677236134, "market_dynamics": 1.067306, "expectation": {"probability": 56.0119, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4464.0, "high": 4438.0, "low": 4156.0, "close": 4218.5, "volume": 51289}, "trend_line": 3976.607341, "activity_lines": {"activity_5": 4342.8, "activity_10": 4242.581818, "activity_20": 4113.236763, "activity_30": 4058.710586}, "trend_signal": 1, "fair_value": 3355.038751, "relative_strength": 2.355088, "rate_of_change": 0.42299503637598346, "market_dynamics": 1.006907, "expectation": {"probability": 57.7033, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4084.0, "high": 4216.0, "low": 4057.737061, "close": 4103.5, "volume": 63379}, "trend_line": 3989.857341, "activity_lines": {"activity_5": 4268.533333, "activity_10": 4232.254545, "activity_20": 4115.77619, "activity_30": 4066.897209}, "trend_signal": 1, "fair_value": 3362.118792, "relative_strength": -0.247234, "rate_of_change": 0.3331986003090769, "market_dynamics": 0.781783, "expectation": {"probability": 57.578, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4094.0, "high": 4250.0, "low": 3991.0, "close": 4001.0, "volume": 41502}, "trend_line": 3997.724007, "activity_lines": {"activity_5": 4163.266667, "activity_10": 4199.536364, "activity_20": 4113.3, "activity_30": 4067.61609}, "trend_signal": 1, "fair_value": 3368.317535, "relative_strength": 0.58264, "rate_of_change": 0.19716659839342102, "market_dynamics": 0.428872, "expectation": {"probability": 56.6595, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3947.0, "high": 4140.0, "low": 3916.0, "close": 4026.0, "volume": 41440}, "trend_line": 4007.407341, "activity_lines": {"activity_5": 4091.2, "activity_10": 4172.054545, "activity_20": 4112.404762, "activity_30": 4069.440348}, "trend_signal": 1, "fair_value": 3374.433063, "relative_strength": 0.615407, "rate_of_change": 0.24222117342379826, "market_dynamics": 0.020488, "expectation": {"probability": 54.6658, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4059.0, "high": 4254.0, "low": 3998.0, "close": 4183.0, "volume": 39187}, "trend_line": 4020.990674, "activity_lines": {"activity_5": 4096.5, "activity_10": 4173.745455, "activity_20": 4125.547619, "activity_30": 4080.768906}, "trend_signal": 1, "fair_value": 3381.884968, "relative_strength": -0.237283, "rate_of_change": 0.338955635006909, "market_dynamics": -0.138771, "expectation": {"probability": 57.1327, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4234.0, "high": 4374.0, "low": 4178.0, "close": 4287.0, "volume": 13330}, "trend_line": 4036.874007, "activity_lines": {"activity_5": 4156.7, "activity_10": 4190.818182, "activity_20": 4147.290476, "activity_30": 4097.930798}, "trend_signal": 1, "fair_value": 3389.808124, "relative_strength": 0.639263, "rate_of_change": 0.395010441150796, "market_dynamics": -0.2094, "expectation": {"probability": 55.9121, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4251.0, "high": 4337.0, "low": 4232.0, "close": 4319.0, "volume": 13722}, "trend_line": 4053.407341, "activity_lines": {"activity_5": 4223.0, "activity_10": 4208.236364, "activity_20": 4169.933333, "activity_30": 4116.132475}, "trend_signal": 1, "fair_value": 3397.760213, "relative_strength": 0.715771, "rate_of_change": 0.40955784033217646, "market_dynamics": -0.163766, "expectation": {"probability": 56.6412, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4257.0, "high": 4261.0, "low": 4109.0, "close": 4114.0, "volume": 39837}, "trend_line": 4062.990674, "activity_lines": {"activity_5": 4206.6, "activity_10": 4185.327273, "activity_20": 4171.109524, "activity_30": 4120.041679}, "trend_signal": 1, "fair_value": 3404.660889, "relative_strength": -1.414826, "rate_of_change": 0.236426596040944, "market_dynamics": -0.183951, "expectation": {"probability": 60.1592, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4146.0, "high": 4230.0, "low": 4132.0, "close": 4168.0, "volume": 29190}, "trend_line": 4074.524007, "activity_lines": {"activity_5": 4200.666667, "activity_10": 4176.963636, "activity_20": 4176.233333, "activity_30": 4126.816475}, "trend_signal": 1, "fair_value": 3411.846852, "relative_strength": -0.033312, "rate_of_change": 0.2838631423351344, "market_dynamics": -0.261936, "expectation": {"probability": 57.2338, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4186.0, "high": 4358.926758, "low": 4174.0, "close": 4304.0, "volume": 80614}, "trend_line": 4094.057341, "activity_lines": {"activity_5": 4230.6, "activity_10": 4197.572727, "activity_20": 4192.966667, "activity_30": 4141.621377}, "trend_signal": 1, "fair_value": 3419.420875, "relative_strength": 4.414728, "rate_of_change": 0.4794016176231158, "market_dynamics": -0.227003, "expectation": {"probability": 56.3293, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4359.0, "high": 4503.0, "low": 4348.0, "close": 4460.0, "volume": 34683}, "trend_line": 4116.740674, "activity_lines": {"activity_5": 4304.466667, "activity_10": 4249.863636, "activity_20": 4222.569048, "activity_30": 4165.230581}, "trend_signal": 1, "fair_value": 3428.100614, "relative_strength": 8.361994, "rate_of_change": 0.5540550879157677, "market_dynamics": -0.180499, "expectation": {"probability": 57.2213, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4413.0, "high": 4429.0, "low": 4328.0, "close": 4405.5, "volume": 178052}, "trend_line": 4093.583333, "activity_lines": {"activity_5": 4348.633333, "activity_10": 4287.854545, "activity_20": 4244.195238, "activity_30": 4183.860215}, "trend_signal": 1, "fair_value": 3436.60719, "relative_strength": 4.099872, "rate_of_change": -0.5625163893915858, "market_dynamics": 0.009871, "expectation": {"probability": 58.4919, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4456.0, "high": 4493.0, "low": 4410.0, "close": 4443.0, "volume": 22723}, "trend_line": 4113.916667, "activity_lines": {"activity_5": 4399.533333, "activity_10": 4327.172727, "activity_20": 4266.971429, "activity_30": 4206.403226}, "trend_signal": 1, "fair_value": 3445.277266, "relative_strength": 5.373655, "rate_of_change": 0.49671235067050673, "market_dynamics": 0.134121, "expectation": {"probability": 56.8359, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f362c22a-ecff-417c-a6e8-f7c8797044c4/", "share_image": "https://sharemaestro.com/terminal/f362c22a-ecff-417c-a6e8-f7c8797044c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}