{"ticker": {"uuid": "f3695b4a-ff3d-462c-9b5a-13416301b452", "symbol": "497780", "name": "Samsungactive KoAct US Natural Gas Infrastructure Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 497780 rose 0.04%, moving from 11,505.69 to 11,510.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.95 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 64.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,510.00"}, {"label": "12-Week Change", "value": "0.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.95"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12031.006486, "high": 12125.621189, "low": 11435.0, "close": 11510.0, "volume": 263481}, "trend_line": 10595.520768, "activity_lines": {"activity_5": 11737.824675, "activity_10": 11657.416087, "activity_20": 11520.830422, "activity_30": 11130.108176}, "trend_signal": 1, "fair_value": 9546.447316, "relative_strength": -40.954431, "rate_of_change": 0.7716445134256009, "market_dynamics": -0.161406, "expectation": {"probability": 64.5327, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 9238.32822, "high": 9308.670821, "low": 9125.780273, "close": 9125.780273, "volume": 894369}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9125.780273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9177.365234, "high": 9186.744248, "low": 8820.961647, "close": 8867.857422, "volume": 1246560}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8996.818848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8980.405089, "high": 9557.215316, "low": 8980.405089, "close": 9299.290039, "volume": 1451213}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9097.642578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9341.496873, "high": 9801.06884, "low": 9336.807367, "close": 9557.214844, "volume": 2107059}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9212.535645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9575.971648, "high": 9740.104365, "low": 9397.769508, "close": 9608.798828, "volume": 2375666}, "trend_line": null, "activity_lines": {"activity_5": 9402.147917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9291.788281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9557.214027, "high": 10030.853955, "low": 9500.939453, "close": 9969.892578, "volume": 444812}, "trend_line": null, "activity_lines": {"activity_5": 9628.182682, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9404.805664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10218.434684, "high": 10223.12419, "low": 9752.057469, "close": 9822.69043, "volume": 1083223}, "trend_line": null, "activity_lines": {"activity_5": 9748.875912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9464.503488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9582.539029, "high": 9667.298588, "low": 9540.15925, "close": 9657.880859, "volume": 109392}, "trend_line": null, "activity_lines": {"activity_5": 9750.977083, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9488.675659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9624.919393, "high": 9992.211076, "low": 8946.84288, "close": 9403.600586, "volume": 618334}, "trend_line": null, "activity_lines": {"activity_5": 9644.412109, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9479.222873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9417.729066, "high": 9455.400105, "low": 9154.031941, "close": 9290.589844, "volume": 348936}, "trend_line": null, "activity_lines": {"activity_5": 9510.417839, "activity_10": 9534.759233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9460.35957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9276.464051, "high": 9408.309236, "low": 9106.942624, "close": 9182.286133, "volume": 288640}, "trend_line": null, "activity_lines": {"activity_5": 9361.536263, "activity_10": 9484.200426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9435.080167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9106.944189, "high": 9106.944189, "low": 8664.309861, "close": 8741.541992, "volume": 247137}, "trend_line": null, "activity_lines": {"activity_5": 9118.24707, "activity_10": 9352.478942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9377.285319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8793.546429, "high": 9143.397201, "low": 8330.232448, "close": 8382.237305, "volume": 309230}, "trend_line": null, "activity_lines": {"activity_5": 8827.266211, "activity_10": 9157.725977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9300.743164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6806, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8415.331405, "high": 8552.434921, "low": 8178.94471, "close": 8457.881836, "volume": 157265}, "trend_line": null, "activity_lines": {"activity_5": 8646.543099, "activity_10": 8993.400249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9240.538784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1974, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8651.715472, "high": 9176.492712, "low": 8571.344344, "close": 9162.30957, "volume": 188224}, "trend_line": null, "activity_lines": {"activity_5": 8763.677148, "activity_10": 8977.140163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9235.323503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.303, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9261.593715, "high": 9285.230767, "low": 8916.468083, "close": 8987.383789, "volume": 107560}, "trend_line": null, "activity_lines": {"activity_5": 8831.054622, "activity_10": 8937.193377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9219.827271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8911.740832, "high": 9133.941775, "low": 8609.166848, "close": 8665.899414, "volume": 197303}, "trend_line": null, "activity_lines": {"activity_5": 8804.264128, "activity_10": 8856.658683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9187.243279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3085, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8448.425011, "high": 8486.246093, "low": 7658.895515, "close": 8056.026367, "volume": 199941}, "trend_line": null, "activity_lines": {"activity_5": 8579.225456, "activity_10": 8686.270543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9124.397895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5658, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8079.661414, "high": 8420.057617, "low": 8065.478275, "close": 8420.057617, "volume": 73332}, "trend_line": null, "activity_lines": {"activity_5": 8497.27793, "activity_10": 8611.194531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9087.327354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8420.059194, "high": 8542.979492, "low": 8037.111997, "close": 8542.979492, "volume": 103389}, "trend_line": null, "activity_lines": {"activity_5": 8458.825976, "activity_10": 8576.35055, "activity_20": 8867.12892, "activity_30": null}, "trend_signal": 0, "fair_value": 9060.109961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8552.434189, "high": 8724.436886, "low": 8226.031213, "close": 8325.711914, "volume": 75288}, "trend_line": null, "activity_lines": {"activity_5": 8389.240169, "activity_10": 8515.596289, "activity_20": 8797.186249, "activity_30": null}, "trend_signal": 0, "fair_value": 9025.138625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.499, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8335.207007, "high": 8430.140705, "low": 8164.32577, "close": 8368.433594, "volume": 63677}, "trend_line": null, "activity_lines": {"activity_5": 8378.00638, "activity_10": 8478.183682, "activity_20": 8735.122159, "activity_30": null}, "trend_signal": 0, "fair_value": 8995.288397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5414, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8544.062011, "high": 8638.995189, "low": 8306.726956, "close": 8363.688477, "volume": 122743}, "trend_line": null, "activity_lines": {"activity_5": 8385.02194, "activity_10": 8446.692117, "activity_20": 8674.984361, "activity_30": null}, "trend_signal": 0, "fair_value": 8967.827531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8320.968399, "high": 8487.102965, "low": 8040.911421, "close": 8169.071289, "volume": 81752}, "trend_line": null, "activity_lines": {"activity_5": 8306.654297, "activity_10": 8380.152859, "activity_20": 8600.766839, "activity_30": null}, "trend_signal": 0, "fair_value": 8934.546021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8164.325794, "high": 8477.947685, "low": 8135.843615, "close": 8344.511719, "volume": 99275}, "trend_line": null, "activity_lines": {"activity_5": 8303.499219, "activity_10": 8350.762962, "activity_20": 8549.868136, "activity_30": null}, "trend_signal": 0, "fair_value": 8910.944648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1626, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8344.511608, "high": 8730.523973, "low": 8344.511608, "close": 8530.368164, "volume": 72064}, "trend_line": null, "activity_lines": {"activity_5": 8375.527474, "activity_10": 8370.034198, "activity_20": 8522.690462, "activity_30": null}, "trend_signal": 0, "fair_value": 8896.307091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5897, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8530.368052, "high": 8611.382435, "low": 8339.745302, "close": 8578.024414, "volume": 168610}, "trend_line": null, "activity_lines": {"activity_5": 8449.797396, "activity_10": 8406.279581, "activity_20": 8506.906357, "activity_30": null}, "trend_signal": 0, "fair_value": 8884.518844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8701.929296, "high": 8701.929296, "low": 8215.840204, "close": 8444.587891, "volume": 541045}, "trend_line": null, "activity_lines": {"activity_5": 8465.615755, "activity_10": 8419.861506, "activity_20": 8484.340992, "activity_30": null}, "trend_signal": 0, "fair_value": 8868.807024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2646, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8439.822436, "high": 8940.207166, "low": 8244.436002, "close": 8578.922852, "volume": 306852}, "trend_line": null, "activity_lines": {"activity_5": 8520.819141, "activity_10": 8450.803214, "activity_20": 8480.347019, "activity_30": null}, "trend_signal": 0, "fair_value": 8858.811018, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.335046, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8578.922399, "high": 8612.415124, "low": 8296.625699, "close": 8497.582031, "volume": 243658}, "trend_line": 8846.770052, "activity_lines": {"activity_5": 8521.585482, "activity_10": 8464.067223, "activity_20": 8472.533338, "activity_30": 8627.180252}, "trend_signal": 0, "fair_value": 8846.770052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.416484, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8497.583415, "high": 8583.707571, "low": 8421.02815, "close": 8535.860352, "volume": 178875}, "trend_line": 8827.106055, "activity_lines": {"activity_5": 8524.906576, "activity_10": 8485.116335, "activity_20": 8472.141439, "activity_30": 8607.121562}, "trend_signal": 0, "fair_value": 8836.740707, "relative_strength": null, "rate_of_change": -0.22227317862245322, "market_dynamics": 0.418329, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8555.000355, "high": 8770.310156, "low": 8540.646327, "close": 8650.692383, "volume": 136965}, "trend_line": 8819.86722, "activity_lines": {"activity_5": 8566.138867, "activity_10": 8523.223118, "activity_20": 8485.764142, "activity_30": 8595.740035}, "trend_signal": 0, "fair_value": 8830.926697, "relative_strength": null, "rate_of_change": -0.082006888270021, "market_dynamics": 0.46885, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8789.448679, "high": 8832.510757, "low": 8521.506298, "close": 8660.261719, "volume": 184111}, "trend_line": 8798.566276, "activity_lines": {"activity_5": 8605.716406, "activity_10": 8557.937802, "activity_20": 8500.730827, "activity_30": 8585.442906}, "trend_signal": 0, "fair_value": 8825.755031, "relative_strength": null, "rate_of_change": -0.24151093739482088, "market_dynamics": 0.581481, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8660.262142, "high": 9025.876985, "low": 8607.630714, "close": 8997.055664, "volume": 298808}, "trend_line": 8779.894303, "activity_lines": {"activity_5": 8743.180339, "activity_10": 8648.495508, "activity_20": 8546.4492, "activity_30": 8598.248673}, "trend_signal": 0, "fair_value": 8830.793285, "relative_strength": null, "rate_of_change": -0.21221608628365163, "market_dynamics": 0.838243, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8862.556105, "high": 8997.057409, "low": 8689.628181, "close": 8756.87793, "volume": 195712}, "trend_line": 8751.49694, "activity_lines": {"activity_5": 8772.709505, "activity_10": 8680.330274, "activity_20": 8566.726009, "activity_30": 8596.763745}, "trend_signal": 0, "fair_value": 8828.681417, "relative_strength": null, "rate_of_change": -0.32343627405964487, "market_dynamics": 0.950804, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8656.002683, "high": 8857.753063, "low": 8656.002683, "close": 8742.467773, "volume": 127305}, "trend_line": 8710.58278, "activity_lines": {"activity_5": 8780.148893, "activity_10": 8702.047443, "activity_20": 8587.561049, "activity_30": 8596.181219}, "trend_signal": 0, "fair_value": 8826.286594, "relative_strength": null, "rate_of_change": -0.46751041885184347, "market_dynamics": 0.940395, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8776.092048, "high": 8968.236243, "low": 8617.5761, "close": 8785.701172, "volume": 144692}, "trend_line": 8676.016471, "activity_lines": {"activity_5": 8788.225586, "activity_10": 8727.768874, "activity_20": 8613.679822, "activity_30": 8601.027566}, "trend_signal": 0, "fair_value": 8825.189691, "relative_strength": null, "rate_of_change": -0.39683118653514265, "market_dynamics": 0.949361, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8780.896728, "high": 8965.688784, "low": 8761.682512, "close": 8941.575195, "volume": 185025}, "trend_line": 8652.139616, "activity_lines": {"activity_5": 8839.2597, "activity_10": 8778.055096, "activity_20": 8654.073256, "activity_30": 8618.160387}, "trend_signal": 0, "fair_value": 8828.252467, "relative_strength": null, "rate_of_change": -0.27520527513761595, "market_dynamics": 0.933606, "expectation": {"probability": 54.4794, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8941.5754, "high": 8965.688969, "low": 8782.419824, "close": 8849.94043, "volume": 129705}, "trend_line": 8633.684277, "activity_lines": {"activity_5": 8840.994661, "activity_10": 8802.644318, "activity_20": 8681.52267, "activity_30": 8630.92173}, "trend_signal": 0, "fair_value": 8828.808569, "relative_strength": null, "rate_of_change": -0.2133037585971393, "market_dynamics": 0.955336, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8825.824606, "high": 8946.397633, "low": 8690.786315, "close": 8849.94043, "volume": 153171}, "trend_line": 8618.995964, "activity_lines": {"activity_5": 8852.537305, "activity_10": 8822.305948, "activity_20": 8706.925023, "activity_30": 8644.87374}, "trend_signal": 1, "fair_value": 8829.336865, "relative_strength": null, "rate_of_change": -0.17012798393763365, "market_dynamics": 0.989011, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8849.940656, "high": 9110.375204, "low": 8767.952692, "close": 9100.729492, "volume": 302520}, "trend_line": 8616.277409, "activity_lines": {"activity_5": 8941.472135, "activity_10": 8881.159073, "activity_20": 8754.75033, "activity_30": 8675.953322}, "trend_signal": 1, "fair_value": 8835.956198, "relative_strength": null, "rate_of_change": -0.03154143488817475, "market_dynamics": 1.240573, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9071.792355, "high": 9308.110776, "low": 9062.145691, "close": 9264.705078, "volume": 285766}, "trend_line": 8633.716178, "activity_lines": {"activity_5": 9061.18138, "activity_10": 8959.555593, "activity_20": 8814.5018, "activity_30": 8717.787366}, "trend_signal": 1, "fair_value": 8846.164504, "relative_strength": null, "rate_of_change": 0.20239330945618028, "market_dynamics": 1.473871, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9291.820119, "high": 9383.818338, "low": 9214.347561, "close": 9238.557617, "volume": 207510}, "trend_line": 8662.260189, "activity_lines": {"activity_5": 9140.241211, "activity_10": 9022.034162, "activity_20": 8867.495075, "activity_30": 8756.809394}, "trend_signal": 1, "fair_value": 8855.289926, "relative_strength": null, "rate_of_change": 0.3306109491152183, "market_dynamics": 1.729671, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9214.347083, "high": 9257.925183, "low": 8977.08854, "close": 9161.084961, "volume": 155975}, "trend_line": 8685.700293, "activity_lines": {"activity_5": 9173.677995, "activity_10": 9059.912322, "activity_20": 8908.943959, "activity_30": 8788.991637}, "trend_signal": 1, "fair_value": 8862.239813, "relative_strength": null, "rate_of_change": 0.27060032241660636, "market_dynamics": 1.945216, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9151.403612, "high": 9311.189205, "low": 8967.407138, "close": 9083.614258, "volume": 226058}, "trend_line": 8683.077116, "activity_lines": {"activity_5": 9160.548242, "activity_10": 9080.72255, "activity_20": 8938.290806, "activity_30": 8814.663506}, "trend_signal": 1, "fair_value": 8867.159245, "relative_strength": null, "rate_of_change": -0.030201099640907062, "market_dynamics": 1.873981, "expectation": {"probability": 37.8182, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9088.457374, "high": 9204.663251, "low": 9044.876883, "close": 9112.665039, "volume": 221301}, "trend_line": 8687.253158, "activity_lines": {"activity_5": 9141.523828, "activity_10": 9100.874077, "activity_20": 8966.884859, "activity_30": 8842.378856}, "trend_signal": 1, "fair_value": 8872.496327, "relative_strength": null, "rate_of_change": 0.04809403330420845, "market_dynamics": 1.672354, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9122.351537, "high": 9122.351537, "low": 8900.98476, "close": 9075.989258, "volume": 225293}, "trend_line": 8700.922819, "activity_lines": {"activity_5": 9109.478451, "activity_10": 9107.62642, "activity_20": 8989.213137, "activity_30": 8867.458604}, "trend_signal": 1, "fair_value": 8876.825964, "relative_strength": null, "rate_of_change": 0.15735308677417395, "market_dynamics": 1.434058, "expectation": {"probability": 40.0593, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9075.988697, "high": 9314.193524, "low": 9075.988697, "close": 9246.135742, "volume": 234567}, "trend_line": 8740.593132, "activity_lines": {"activity_5": 9146.729622, "activity_10": 9140.036523, "activity_20": 9025.374581, "activity_30": 8902.633632}, "trend_signal": 1, "fair_value": 8884.519918, "relative_strength": null, "rate_of_change": 0.4559322479378096, "market_dynamics": 1.348347, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9357.943418, "high": 9605.8682, "low": 8944.7359, "close": 9314.192383, "volume": 181979}, "trend_line": 8770.397624, "activity_lines": {"activity_5": 9206.161133, "activity_10": 9179.283097, "activity_20": 9064.200716, "activity_30": 8939.640035}, "trend_signal": 1, "fair_value": 8893.288744, "relative_strength": null, "rate_of_change": 0.3409893533527228, "market_dynamics": 1.348839, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9338.497138, "high": 9610.729723, "low": 9197.522548, "close": 9367.666992, "volume": 162799}, "trend_line": 8797.887207, "activity_lines": {"activity_5": 9273.210352, "activity_10": 9219.811381, "activity_20": 9104.618387, "activity_30": 8978.173543}, "trend_signal": 1, "fair_value": 8902.776309, "relative_strength": null, "rate_of_change": 0.31343599433594505, "market_dynamics": 1.354084, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9367.665246, "high": 9517.801232, "low": 9348.219583, "close": 9468.993164, "volume": 86135}, "trend_line": 8835.996582, "activity_lines": {"activity_5": 9355.098112, "activity_10": 9269.349396, "activity_20": 9150.542908, "activity_30": 9021.470701}, "trend_signal": 1, "fair_value": 8913.8786, "relative_strength": null, "rate_of_change": 0.43316507819830247, "market_dynamics": 1.454728, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9556.848836, "high": 9810.656895, "low": 9512.921098, "close": 9761.847656, "volume": 175769}, "trend_line": 8882.443718, "activity_lines": {"activity_5": 9510.848828, "activity_10": 9365.437979, "activity_20": 9219.914844, "activity_30": 9081.203028}, "trend_signal": 1, "fair_value": 8930.185697, "relative_strength": -22.126193, "rate_of_change": 0.5256581481099614, "market_dynamics": 1.595968, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9810.65735, "high": 9810.65735, "low": 9449.469598, "close": 9542.205078, "volume": 109917}, "trend_line": 8921.727604, "activity_lines": {"activity_5": 9547.661458, "activity_10": 9412.552592, "activity_20": 9263.077223, "activity_30": 9123.768277}, "trend_signal": 1, "fair_value": 8941.733233, "relative_strength": -24.453957, "rate_of_change": 0.4422643953306641, "market_dynamics": 1.544667, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9542.207423, "high": 9542.207423, "low": 9215.184119, "close": 9249.350586, "volume": 126195}, "trend_line": 8957.736914, "activity_lines": {"activity_5": 9467.117969, "activity_10": 9400.900071, "activity_20": 9274.148968, "activity_30": 9144.905244}, "trend_signal": 1, "fair_value": 8947.42985, "relative_strength": -23.427913, "rate_of_change": 0.40361364523004395, "market_dynamics": 1.206852, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9263.994145, "high": 9634.944518, "low": 9146.851762, "close": 9205.422852, "volume": 81122}, "trend_line": 8986.433952, "activity_lines": {"activity_5": 9376.254688, "activity_10": 9379.655859, "activity_20": 9279.835714, "activity_30": 9160.884982}, "trend_signal": 1, "fair_value": 8952.120632, "relative_strength": -25.019329, "rate_of_change": 0.32036035748214264, "market_dynamics": 0.794256, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9242.667053, "high": 9296.575345, "low": 9105.448242, "close": 9276.972656, "volume": 61204}, "trend_line": 9011.320768, "activity_lines": {"activity_5": 9320.057617, "activity_10": 9369.206001, "activity_20": 9290.2008, "activity_30": 9179.629414}, "trend_signal": 1, "fair_value": 8957.921561, "relative_strength": -26.757276, "rate_of_change": 0.2769376165554684, "market_dynamics": 0.239875, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9443.59514, "high": 9531.806922, "low": 9242.668342, "close": 9404.389648, "volume": 174830}, "trend_line": 9038.866276, "activity_lines": {"activity_5": 9319.134245, "activity_10": 9378.935458, "activity_20": 9310.155576, "activity_30": 9204.988697}, "trend_signal": 1, "fair_value": 8965.754335, "relative_strength": -29.4137, "rate_of_change": 0.3056767005544582, "market_dynamics": -0.092336, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9404.38986, "high": 9693.529181, "low": 9394.588515, "close": 9644.522461, "volume": 173482}, "trend_line": 9078.864095, "activity_lines": {"activity_5": 9422.085677, "activity_10": 9426.35451, "activity_20": 9350.034008, "activity_30": 9244.06329}, "trend_signal": 1, "fair_value": 8977.457233, "relative_strength": -30.515138, "rate_of_change": 0.4425092459460583, "market_dynamics": 0.0223, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9664.125362, "high": 9977.768874, "low": 9629.822091, "close": 9904.258789, "volume": 251700}, "trend_line": 9123.04196, "activity_lines": {"activity_5": 9604.794726, "activity_10": 9513.754954, "activity_20": 9411.301865, "activity_30": 9297.31456}, "trend_signal": 1, "fair_value": 8993.165734, "relative_strength": -29.891791, "rate_of_change": 0.48660123709010816, "market_dynamics": 0.417798, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9914.059639, "high": 10052.283411, "low": 9713.132624, "close": 10027.681641, "volume": 292868}, "trend_line": 9174.04528, "activity_lines": {"activity_5": 9784.98418, "activity_10": 9612.867436, "activity_20": 9479.303716, "activity_30": 9355.678411}, "trend_signal": 1, "fair_value": 9010.407666, "relative_strength": -31.30681, "rate_of_change": 0.5590604561902048, "market_dynamics": 0.906859, "expectation": {"probability": 58.1982, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10027.679939, "high": 10455.750611, "low": 9948.955078, "close": 10381.945313, "volume": 266528}, "trend_line": 9235.581445, "activity_lines": {"activity_5": 10028.444271, "activity_10": 9764.391229, "activity_20": 9575.436672, "activity_30": 9433.607445}, "trend_signal": 1, "fair_value": 9032.89189, "relative_strength": -26.131762, "rate_of_change": 0.6707636938979609, "market_dynamics": 1.422544, "expectation": {"probability": 60.4096, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10440.990647, "high": 10726.371585, "low": 10391.787109, "close": 10539.398438, "volume": 135729}, "trend_line": 9298.538314, "activity_lines": {"activity_5": 10250.723894, "activity_10": 9927.943732, "activity_20": 9680.464137, "activity_30": 9517.72467}, "trend_signal": 1, "fair_value": 9057.190382, "relative_strength": -29.885324, "rate_of_change": 0.6816773732647176, "market_dynamics": 1.717682, "expectation": {"probability": 62.3987, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10544.31707, "high": 10888.743259, "low": 10544.31707, "close": 10854.300781, "volume": 62522}, "trend_line": 9371.672949, "activity_lines": {"activity_5": 10502.303711, "activity_10": 10134.613921, "activity_20": 9809.412333, "activity_30": 9618.096442}, "trend_signal": 1, "fair_value": 9085.715944, "relative_strength": -30.76301, "rate_of_change": 0.7865175421161398, "market_dynamics": 1.781886, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10652.565402, "high": 10942.513672, "low": 10652.565402, "close": 10942.513672, "volume": 162015}, "trend_line": 9436.52155, "activity_lines": {"activity_5": 10702.635938, "activity_10": 10333.466531, "activity_20": 9939.067741, "activity_30": 9719.441005}, "trend_signal": 1, "fair_value": 9114.728409, "relative_strength": -34.27403, "rate_of_change": 0.6919639786076757, "market_dynamics": 1.80776, "expectation": {"probability": 65.8321, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11856.447806, "high": 12923.528108, "low": 11214.222864, "close": 11550.15625, "volume": 818725}, "trend_line": 9529.630827, "activity_lines": {"activity_5": 11036.298698, "activity_10": 10612.014826, "activity_20": 10118.110877, "activity_30": 9855.804534}, "trend_signal": 1, "fair_value": 9152.196529, "relative_strength": -21.756665, "rate_of_change": 0.986690662514318, "market_dynamics": 1.825762, "expectation": {"probability": 67.3239, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11668.720691, "high": 12449.27017, "low": 10878.291151, "close": 11505.694336, "volume": 906932}, "trend_line": 9621.738379, "activity_lines": {"activity_5": 11253.642513, "activity_10": 10839.847621, "activity_20": 10281.174107, "activity_30": 9983.292503}, "trend_signal": 1, "fair_value": 9187.855587, "relative_strength": -19.973069, "rate_of_change": 0.966538512058978, "market_dynamics": 1.884205, "expectation": {"probability": 64.6724, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11658.840815, "high": 12315.885617, "low": 11421.711403, "close": 11960.191406, "volume": 553495}, "trend_line": 9727.55472, "activity_lines": {"activity_5": 11547.56875, "activity_10": 11109.794034, "activity_20": 10476.127395, "activity_30": 10134.16044}, "trend_signal": 1, "fair_value": 9229.233734, "relative_strength": -20.223397, "rate_of_change": 1.0997632322964632, "market_dynamics": 1.981909, "expectation": {"probability": 65.9326, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11965.131564, "high": 12345.526389, "low": 11782.344666, "close": 12246.722656, "volume": 671568}, "trend_line": 9837.726302, "activity_lines": {"activity_5": 11842.285872, "activity_10": 11385.367915, "activity_20": 10684.635077, "activity_30": 10296.687403}, "trend_signal": 1, "fair_value": 9273.608571, "relative_strength": -12.350512, "rate_of_change": 1.1325722154354434, "market_dynamics": 2.058252, "expectation": {"probability": 67.0426, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12354.846258, "high": 12429.243164, "low": 11625.756404, "close": 11769.59082, "volume": 1064480}, "trend_line": 9935.047982, "activity_lines": {"activity_5": 11885.130924, "activity_10": 11526.877823, "activity_20": 10833.413123, "activity_30": 10421.323824}, "trend_signal": 1, "fair_value": 9309.782227, "relative_strength": -13.946523, "rate_of_change": 0.9892700509488208, "market_dynamics": 1.947975, "expectation": {"probability": 65.0955, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11774.55028, "high": 11948.143957, "low": 11442.244667, "close": 11486.882813, "volume": 609884}, "trend_line": 10022.946061, "activity_lines": {"activity_5": 11778.601497, "activity_10": 11583.071147, "activity_20": 10943.574223, "activity_30": 10521.4422}, "trend_signal": 1, "fair_value": 9340.883664, "relative_strength": -22.121355, "rate_of_change": 0.8847272721707174, "market_dynamics": 1.721018, "expectation": {"probability": 63.0086, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11655.515264, "high": 11903.505021, "low": 11010.74224, "close": 11228.972656, "volume": 426795}, "trend_line": 10093.8875, "activity_lines": {"activity_5": 11590.320247, "activity_10": 11565.840785, "activity_20": 11019.080948, "activity_30": 10599.250368}, "trend_signal": 1, "fair_value": 9367.476466, "relative_strength": -27.086441, "rate_of_change": 0.7077902900828568, "market_dynamics": 1.283801, "expectation": {"probability": 60.6888, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11238.893145, "high": 11576.159415, "low": 10985.943552, "close": 11467.043945, "volume": 340418}, "trend_line": 10167.298796, "activity_lines": {"activity_5": 11499.844206, "activity_10": 11576.495614, "activity_20": 11108.880273, "activity_30": 10687.841106}, "trend_signal": 1, "fair_value": 9396.637126, "relative_strength": -27.919836, "rate_of_change": 0.72728466609122, "market_dynamics": 0.808359, "expectation": {"probability": 62.0614, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11472.003071, "high": 11737.203465, "low": 11313.289145, "close": 11687.40625, "volume": 282368}, "trend_line": 10248.927083, "activity_lines": {"activity_5": 11515.698763, "activity_10": 11610.350035, "activity_20": 11211.546503, "activity_30": 10785.912555}, "trend_signal": 1, "fair_value": 9428.017525, "relative_strength": -27.060904, "rate_of_change": 0.8028512649998585, "market_dynamics": 0.410283, "expectation": {"probability": 63.113, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11657.527742, "high": 11732.223563, "low": 11174.494897, "close": 11264.129883, "volume": 285932}, "trend_line": 10319.028581, "activity_lines": {"activity_5": 11427.748958, "activity_10": 11552.097745, "activity_20": 11263.685454, "activity_30": 10851.409509}, "trend_signal": 1, "fair_value": 9452.829854, "relative_strength": -37.265443, "rate_of_change": 0.6839886500537024, "market_dynamics": 0.082499, "expectation": {"probability": 61.0753, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11264.129883, "high": 11946.351503, "low": 11164.535454, "close": 11926.432617, "volume": 344503}, "trend_line": 10413.789193, "activity_lines": {"activity_5": 11594.264128, "activity_10": 11608.416566, "activity_20": 11369.306669, "activity_30": 10955.112996}, "trend_signal": 1, "fair_value": 9485.811224, "relative_strength": -32.67318, "rate_of_change": 0.9183094247309173, "market_dynamics": -0.016644, "expectation": {"probability": 63.4543, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11906.513861, "high": 12444.324025, "low": 11906.513861, "close": 12130.601563, "volume": 471574}, "trend_line": 10514.387077, "activity_lines": {"activity_5": 11799.532292, "activity_10": 11695.015625, "activity_20": 11481.415355, "activity_30": 11065.875084}, "trend_signal": 1, "fair_value": 9520.611097, "relative_strength": -33.748839, "rate_of_change": 0.9660065336027671, "market_dynamics": -0.056448, "expectation": {"probability": 64.3902, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12031.006486, "high": 12125.621189, "low": 11435.0, "close": 11510.0, "volume": 263481}, "trend_line": 10595.520768, "activity_lines": {"activity_5": 11737.824675, "activity_10": 11657.416087, "activity_20": 11520.830422, "activity_30": 11130.108176}, "trend_signal": 1, "fair_value": 9546.447316, "relative_strength": -40.954431, "rate_of_change": 0.7716445134256009, "market_dynamics": -0.161406, "expectation": {"probability": 64.5327, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3695b4a-ff3d-462c-9b5a-13416301b452/", "share_image": "https://sharemaestro.com/terminal/f3695b4a-ff3d-462c-9b5a-13416301b452/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}