{"ticker": {"uuid": "f369b8d5-93c8-4f3e-bfa7-4e7441fcde78", "symbol": "8023", "name": "DAIKO XTECH, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8023 rose 0.51%, moving from 986.00 to 991.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.01 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is undecided at 48.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "991.00"}, {"label": "12-Week Change", "value": "0.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.01"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 983.0, "high": 996.0, "low": 976.0, "close": 991.0, "volume": 31400}, "trend_line": 1017.002179, "activity_lines": {"activity_5": 964.933333, "activity_10": 959.618182, "activity_20": 973.066736, "activity_30": 993.239763}, "trend_signal": 0, "fair_value": 873.5601, "relative_strength": -28.009495, "rate_of_change": -0.06512457893693158, "market_dynamics": -0.629658, "expectation": {"probability": 48.072, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 513.141491, "high": 528.581177, "low": 510.416846, "close": 528.581177, "volume": 78100}, "trend_line": 460.213663, "activity_lines": {"activity_5": 519.559554, "activity_10": 515.866139, "activity_20": 499.539176, "activity_30": 482.718294}, "trend_signal": 1, "fair_value": 435.953438, "relative_strength": 5.835922, "rate_of_change": 0.891109062661968, "market_dynamics": 1.413239, "expectation": {"probability": 33.861, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 528.581178, "high": 544.020836, "low": 525.856506, "close": 525.856506, "volume": 90100}, "trend_line": 464.216649, "activity_lines": {"activity_5": 521.73927, "activity_10": 518.491707, "activity_20": 503.579642, "activity_30": 486.953316}, "trend_signal": 1, "fair_value": 436.116355, "relative_strength": 3.834008, "rate_of_change": 0.8698103341621175, "market_dynamics": 1.253268, "expectation": {"probability": 41.0833, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 527.672889, "high": 534.030457, "low": 521.315446, "close": 534.030457, "volume": 74300}, "trend_line": 468.666251, "activity_lines": {"activity_5": 526.401445, "activity_10": 522.075032, "activity_20": 508.03819, "activity_30": 491.457432}, "trend_signal": 1, "fair_value": 436.342239, "relative_strength": 7.201416, "rate_of_change": 0.9585184007478307, "market_dynamics": 1.117362, "expectation": {"probability": 34.4221, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 529.489368, "high": 557.643986, "low": 529.489368, "close": 539.479736, "volume": 146900}, "trend_line": 473.007245, "activity_lines": {"activity_5": 532.032377, "activity_10": 526.104205, "activity_20": 512.574941, "activity_30": 496.026044}, "trend_signal": 1, "fair_value": 436.613624, "relative_strength": 7.108253, "rate_of_change": 0.9262442069889995, "market_dynamics": 1.134949, "expectation": {"probability": 35.8197, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 539.479735, "high": 541.296165, "low": 516.774329, "close": 518.590759, "volume": 70200}, "trend_line": 476.245593, "activity_lines": {"activity_5": 528.883887, "activity_10": 525.575784, "activity_20": 514.663833, "activity_30": 498.966916}, "trend_signal": 1, "fair_value": 436.766961, "relative_strength": 6.084582, "rate_of_change": 0.684629682574941, "market_dynamics": 0.669636, "expectation": {"probability": 42.8683, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 519.498951, "high": 544.928979, "low": 519.498951, "close": 543.112549, "volume": 81400}, "trend_line": 480.301335, "activity_lines": {"activity_5": 533.485494, "activity_10": 529.109559, "activity_20": 518.733498, "activity_30": 503.280913}, "trend_signal": 1, "fair_value": 437.162047, "relative_strength": 10.197353, "rate_of_change": 0.8516072504633149, "market_dynamics": 0.477685, "expectation": {"probability": 36.5055, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 544.928967, "high": 547.653661, "low": 541.296193, "close": 546.745483, "volume": 53600}, "trend_line": 484.536223, "activity_lines": {"activity_5": 538.329321, "activity_10": 532.924069, "activity_20": 522.67775, "activity_30": 507.567633}, "trend_signal": 1, "fair_value": 437.564567, "relative_strength": 7.005865, "rate_of_change": 0.8817148093082049, "market_dynamics": 0.265232, "expectation": {"probability": 37.7676, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 547.653698, "high": 569.450804, "low": 544.020838, "close": 564.909729, "volume": 99000}, "trend_line": 489.753909, "activity_lines": {"activity_5": 547.835299, "activity_10": 539.595317, "activity_20": 527.893497, "activity_30": 512.75302}, "trend_signal": 1, "fair_value": 438.078239, "relative_strength": 10.529008, "rate_of_change": 1.0768412664165286, "market_dynamics": 0.205355, "expectation": {"probability": 39.2084, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 572.175488, "high": 598.513756, "low": 559.460477, "close": 592.15625, "volume": 198700}, "trend_line": 495.821764, "activity_lines": {"activity_5": 564.364831, "activity_10": 550.427854, "activity_20": 535.206796, "activity_30": 519.359623}, "trend_signal": 1, "fair_value": 438.61859, "relative_strength": 12.328561, "rate_of_change": 1.2389599936812248, "market_dynamics": 0.652819, "expectation": {"probability": 40.5839, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 593.064355, "high": 593.972568, "low": 566.726144, "close": 589.431519, "volume": 71800}, "trend_line": 501.392447, "activity_lines": {"activity_5": 576.474353, "activity_10": 559.311841, "activity_20": 541.62917, "activity_30": 525.398962}, "trend_signal": 1, "fair_value": 438.893082, "relative_strength": 15.309528, "rate_of_change": 1.1235253077757255, "market_dynamics": 0.808537, "expectation": {"probability": 46.4739, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 584.890418, "high": 603.054733, "low": 579.441129, "close": 594.880798, "volume": 190400}, "trend_line": 507.260871, "activity_lines": {"activity_5": 585.677584, "activity_10": 567.783001, "activity_20": 548.060193, "activity_30": 531.430468}, "trend_signal": 1, "fair_value": 439.472038, "relative_strength": 17.88699, "rate_of_change": 1.1704252896334524, "market_dynamics": 1.187472, "expectation": {"probability": 40.9916, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 595.789073, "high": 613.045159, "low": 567.634391, "close": 596.697266, "volume": 117800}, "trend_line": 512.14495, "activity_lines": {"activity_5": 592.035087, "activity_10": 575.378981, "activity_20": 554.110635, "activity_30": 537.200558}, "trend_signal": 1, "fair_value": 440.004504, "relative_strength": 20.914476, "rate_of_change": 0.9628337763115156, "market_dynamics": 1.325465, "expectation": {"probability": 42.0439, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 596.697267, "high": 607.595869, "low": 589.431532, "close": 593.064392, "volume": 58600}, "trend_line": 517.198182, "activity_lines": {"activity_5": 593.851514, "activity_10": 581.026424, "activity_20": 559.339356, "activity_30": 542.421167}, "trend_signal": 1, "fair_value": 440.62995, "relative_strength": 14.761201, "rate_of_change": 0.9866800404846283, "market_dynamics": 1.272257, "expectation": {"probability": 47.7015, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 591.247998, "high": 593.972667, "low": 584.890492, "close": 589.431519, "volume": 45800}, "trend_line": 522.072269, "activity_lines": {"activity_5": 592.580005, "activity_10": 584.94, "activity_20": 563.798257, "activity_30": 547.081383}, "trend_signal": 1, "fair_value": 441.121126, "relative_strength": 17.368284, "rate_of_change": 0.9424021911971902, "market_dynamics": 1.261414, "expectation": {"probability": 46.8893, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 590.339793, "high": 593.97268, "low": 576.716484, "close": 586.706848, "volume": 75800}, "trend_line": 526.825258, "activity_lines": {"activity_5": 590.581921, "activity_10": 587.449968, "activity_20": 567.560857, "activity_30": 551.251356}, "trend_signal": 1, "fair_value": 441.853797, "relative_strength": 17.296646, "rate_of_change": 0.9104082484794758, "market_dynamics": 0.99972, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 581.257559, "high": 600.3301, "low": 576.716532, "close": 593.972595, "volume": 55900}, "trend_line": 531.82044, "activity_lines": {"activity_5": 591.187398, "activity_10": 590.042506, "activity_20": 571.587274, "activity_30": 555.583442}, "trend_signal": 1, "fair_value": 442.548484, "relative_strength": 14.668559, "rate_of_change": 0.9481667638646133, "market_dynamics": 0.761495, "expectation": {"probability": 40.9669, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 595.789076, "high": 692.968018, "low": 589.431535, "close": 692.968018, "volume": 157900}, "trend_line": 539.903551, "activity_lines": {"activity_5": 624.851896, "activity_10": 609.709484, "activity_20": 584.700165, "activity_30": 565.98006}, "trend_signal": 1, "fair_value": 444.068016, "relative_strength": 30.157743, "rate_of_change": 1.5198947599682389, "market_dynamics": 0.961264, "expectation": {"probability": 41.9274, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 744.736275, "high": 860.987849, "low": 727.480191, "close": 847.364624, "volume": 1646500}, "trend_line": 552.800206, "activity_lines": {"activity_5": 703.563879, "activity_10": 654.78998, "activity_20": 611.704427, "activity_30": 585.816258}, "trend_signal": 1, "fair_value": 446.608979, "relative_strength": 52.426982, "rate_of_change": 2.388696087683263, "market_dynamics": 1.280689, "expectation": {"probability": 43.0325, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 837.374263, "high": 880.060342, "low": 800.137454, "close": 853.722107, "volume": 494700}, "trend_line": 565.939048, "activity_lines": {"activity_5": 767.441675, "activity_10": 695.890839, "activity_20": 637.761548, "activity_30": 605.230574}, "trend_signal": 1, "fair_value": 449.063856, "relative_strength": 51.566593, "rate_of_change": 2.3767795050351257, "market_dynamics": 1.644514, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 853.722129, "high": 928.195757, "low": 847.36456, "close": 908.215027, "volume": 668700}, "trend_line": 580.137478, "activity_lines": {"activity_5": 831.864404, "activity_10": 742.143759, "activity_20": 667.382333, "activity_30": 627.312895}, "trend_signal": 1, "fair_value": 451.952606, "relative_strength": 59.990985, "rate_of_change": 2.5088267102573263, "market_dynamics": 2.030665, "expectation": {"probability": 45.1212, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 908.21501, "high": 908.21501, "low": 797.412856, "close": 805.586792, "volume": 552000}, "trend_line": 591.03606, "activity_lines": {"activity_5": 840.643844, "activity_10": 763.940936, "activity_20": 685.343373, "activity_30": 641.858012}, "trend_signal": 1, "fair_value": 454.220477, "relative_strength": 45.20036, "rate_of_change": 1.8786205706916999, "market_dynamics": 1.802669, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 817.393479, "high": 866.437122, "low": 769.258122, "close": 807.403137, "volume": 395300}, "trend_line": 601.389711, "activity_lines": {"activity_5": 835.921118, "activity_10": 782.237339, "activity_20": 702.158325, "activity_30": 655.817179}, "trend_signal": 1, "fair_value": 456.589836, "relative_strength": 41.117217, "rate_of_change": 1.751779916778684, "market_dynamics": 1.477889, "expectation": {"probability": 45.2938, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 808.311342, "high": 894.591775, "low": 783.789537, "close": 848.272827, "volume": 402700}, "trend_line": 612.863493, "activity_lines": {"activity_5": 837.192615, "activity_10": 804.133579, "activity_20": 721.524929, "activity_30": 671.745122}, "trend_signal": 1, "fair_value": 459.326879, "relative_strength": 45.745945, "rate_of_change": 1.9078780015908707, "market_dynamics": 1.206547, "expectation": {"probability": 46.0933, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 850.089198, "high": 856.446703, "low": 801.045646, "close": 830.108521, "volume": 232600}, "trend_line": 623.943716, "activity_lines": {"activity_5": 832.348796, "activity_10": 818.087065, "activity_20": 737.665207, "activity_30": 685.76093}, "trend_signal": 1, "fair_value": 461.884064, "relative_strength": 39.947591, "rate_of_change": 1.8079430618002312, "market_dynamics": 0.832827, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 828.29208, "high": 890.958922, "low": 828.29208, "close": 886.417847, "volume": 532200}, "trend_line": 636.931191, "activity_lines": {"activity_5": 847.848991, "activity_10": 837.902665, "activity_20": 757.784332, "activity_30": 702.694745}, "trend_signal": 1, "fair_value": 464.717648, "relative_strength": 48.040476, "rate_of_change": 2.0815138716774926, "market_dynamics": 0.782225, "expectation": {"probability": 46.2249, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 897.316467, "high": 946.360039, "low": 874.611023, "close": 890.958923, "volume": 652800}, "trend_line": 649.222367, "activity_lines": {"activity_5": 866.316024, "activity_10": 853.094623, "activity_20": 776.584383, "activity_30": 719.083631}, "trend_signal": 1, "fair_value": 467.548631, "relative_strength": 38.209883, "rate_of_change": 1.929749425633004, "market_dynamics": 0.799086, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 918.205348, "high": 923.654638, "low": 884.601385, "close": 907.306763, "volume": 238600}, "trend_line": 662.058472, "activity_lines": {"activity_5": 884.540861, "activity_10": 865.859165, "activity_20": 795.284959, "activity_30": 735.734237}, "trend_signal": 1, "fair_value": 470.484408, "relative_strength": 37.865393, "rate_of_change": 1.9771507656636373, "market_dynamics": 0.738044, "expectation": {"probability": 47.8398, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 921.838198, "high": 986.321495, "low": 913.664271, "close": 916.388916, "volume": 666400}, "trend_line": 675.227588, "activity_lines": {"activity_5": 899.132841, "activity_10": 876.37794, "activity_20": 813.133544, "activity_30": 752.142653}, "trend_signal": 1, "fair_value": 473.499544, "relative_strength": 38.580394, "rate_of_change": 1.9891167558384355, "market_dynamics": 0.816214, "expectation": {"probability": 48.6781, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 920.021861, "high": 994.495422, "low": 920.021861, "close": 973.606384, "volume": 439500}, "trend_line": 690.606692, "activity_lines": {"activity_5": 928.256238, "activity_10": 896.044903, "activity_20": 834.757701, "activity_30": 771.392898}, "trend_signal": 1, "fair_value": 476.77576, "relative_strength": 43.830876, "rate_of_change": 2.277617839275842, "market_dynamics": 0.830264, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 980.872258, "high": 981.780473, "low": 821.93458, "close": 849.18103, "volume": 771200}, "trend_line": 701.838283, "activity_lines": {"activity_5": 906.337992, "activity_10": 890.909361, "activity_20": 842.715395, "activity_30": 781.6235}, "trend_signal": 1, "fair_value": 479.249093, "relative_strength": 21.901721, "rate_of_change": 1.6263368325426095, "market_dynamics": 0.604859, "expectation": {"probability": 52.998, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 841.007073, "high": 846.456363, "low": 799.229175, "close": 800.13739, "volume": 452100}, "trend_line": 710.890157, "activity_lines": {"activity_5": 870.554321, "activity_10": 877.930138, "activity_20": 844.765364, "activity_30": 787.965378}, "trend_signal": 1, "fair_value": 481.460892, "relative_strength": 9.460783, "rate_of_change": 1.2897378526158279, "market_dynamics": 0.243304, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 800.137454, "high": 841.915278, "low": 795.596379, "close": 828.292053, "volume": 309000}, "trend_line": 720.971342, "activity_lines": {"activity_5": 850.210307, "activity_10": 870.169025, "activity_20": 848.519317, "activity_30": 795.539694}, "trend_signal": 1, "fair_value": 483.842601, "relative_strength": 10.88896, "rate_of_change": 1.4181072702628523, "market_dynamics": -0.219871, "expectation": {"probability": 50.2296, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 834.649562, "high": 846.456356, "low": 821.026359, "close": 831.016724, "volume": 239500}, "trend_line": 730.870884, "activity_lines": {"activity_5": 836.042163, "activity_10": 862.523508, "activity_20": 851.42993, "activity_30": 802.639396}, "trend_signal": 1, "fair_value": 486.2682, "relative_strength": 8.354517, "rate_of_change": 1.3730839803615935, "market_dynamics": -0.718111, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 844.639963, "high": 947.268309, "low": 841.007103, "close": 942.727234, "volume": 541200}, "trend_line": 744.312467, "activity_lines": {"activity_5": 864.802336, "activity_10": 875.502741, "activity_20": 863.846533, "activity_30": 816.307548}, "trend_signal": 1, "fair_value": 489.357042, "relative_strength": 22.655189, "rate_of_change": 1.8391186862493654, "market_dynamics": -0.778141, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 906.398601, "high": 916.388967, "low": 830.108554, "close": 846.456421, "volume": 437200}, "trend_line": 755.241323, "activity_lines": {"activity_5": 863.530847, "activity_10": 868.930576, "activity_20": 865.412127, "activity_30": 822.89748}, "trend_signal": 1, "fair_value": 491.7812, "relative_strength": 12.284214, "rate_of_change": 1.4683155911722752, "market_dynamics": -0.753507, "expectation": {"probability": 56.4163, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 860.079627, "high": 894.59177, "low": 845.548187, "close": 887.32605, "volume": 260100}, "trend_line": 766.715106, "activity_lines": {"activity_5": 876.064209, "activity_10": 870.515825, "activity_20": 869.633163, "activity_30": 831.419075}, "trend_signal": 1, "fair_value": 494.430348, "relative_strength": 10.824086, "rate_of_change": 1.5192207643542865, "market_dynamics": -0.68159, "expectation": {"probability": 51.6164, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 899.132861, "high": 1065.852025, "low": 896.408216, "close": 1048.103394, "volume": 838800}, "trend_line": 783.427037, "activity_lines": {"activity_5": 936.377442, "activity_10": 901.39937, "activity_20": 887.769407, "activity_30": 849.573158}, "trend_signal": 1, "fair_value": 498.13191, "relative_strength": 31.282144, "rate_of_change": 2.1796793710231204, "market_dynamics": -0.239411, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1040.630226, "high": 1043.432641, "low": 901.443624, "close": 930.401917, "volume": 505400}, "trend_line": 795.61011, "activity_lines": {"activity_5": 942.802759, "activity_10": 908.322708, "activity_20": 893.004865, "activity_30": 859.055409}, "trend_signal": 1, "fair_value": 501.062843, "relative_strength": 19.75659, "rate_of_change": 1.5550998911976432, "market_dynamics": -0.231124, "expectation": {"probability": 56.9899, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 938.809153, "high": 961.22845, "low": 921.994661, "close": 950.953003, "volume": 233600}, "trend_line": 807.570001, "activity_lines": {"activity_5": 949.452759, "activity_10": 918.727824, "activity_20": 899.802153, "activity_30": 869.077531}, "trend_signal": 1, "fair_value": 504.18467, "relative_strength": 19.801873, "rate_of_change": 1.5032351713077257, "market_dynamics": -0.164137, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 978.977118, "high": 1003.264718, "low": 901.443667, "close": 914.521606, "volume": 579400}, "trend_line": 818.406338, "activity_lines": {"activity_5": 943.410575, "activity_10": 922.920931, "activity_20": 902.666781, "activity_30": 875.977634}, "trend_signal": 1, "fair_value": 507.169767, "relative_strength": 21.845565, "rate_of_change": 1.341844915806866, "market_dynamics": -0.046005, "expectation": {"probability": 56.9088, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 915.455678, "high": 943.479856, "low": 881.826735, "close": 884.62915, "volume": 556900}, "trend_line": 828.064616, "activity_lines": {"activity_5": 922.866561, "activity_10": 920.491035, "activity_20": 902.654476, "activity_30": 880.250074}, "trend_signal": 1, "fair_value": 510.006269, "relative_strength": 14.367773, "rate_of_change": 1.1801323562086095, "market_dynamics": -0.358169, "expectation": {"probability": 56.112, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 873.419508, "high": 878.090201, "low": 850.066002, "close": 858.473267, "volume": 201000}, "trend_line": 836.790483, "activity_lines": {"activity_5": 893.783712, "activity_10": 911.769309, "activity_20": 899.774743, "activity_30": 882.211922}, "trend_signal": 1, "fair_value": 512.723507, "relative_strength": 9.501068, "rate_of_change": 1.0537664369902258, "market_dynamics": -0.58354, "expectation": {"probability": 55.1907, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 865.946395, "high": 873.419503, "low": 815.50291, "close": 818.305298, "volume": 703800}, "trend_line": 844.298513, "activity_lines": {"activity_5": 863.953548, "activity_10": 895.195568, "activity_20": 892.826298, "activity_30": 881.01933}, "trend_signal": 1, "fair_value": 515.210149, "relative_strength": 3.897698, "rate_of_change": 0.8972413229513226, "market_dynamics": -0.725894, "expectation": {"probability": 56.7131, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 813.634639, "high": 836.988098, "low": 749.179043, "close": 785.610474, "volume": 911000}, "trend_line": 850.837811, "activity_lines": {"activity_5": 830.698218, "activity_10": 872.90843, "activity_20": 882.906763, "activity_30": 877.233005}, "trend_signal": 0, "fair_value": 517.411916, "relative_strength": -2.066569, "rate_of_change": 0.7745244009449098, "market_dynamics": -0.87455, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 780.939781, "high": 793.083582, "low": 752.915593, "close": 753.849731, "volume": 251100}, "trend_line": 856.409241, "activity_lines": {"activity_5": 797.878809, "activity_10": 847.703279, "activity_20": 870.17429, "activity_30": 870.975709}, "trend_signal": 0, "fair_value": 519.318663, "relative_strength": -5.96234, "rate_of_change": 0.6548169260898026, "market_dynamics": -1.089384, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 758.520494, "high": 780.005678, "low": 745.442555, "close": 772.532532, "volume": 189000}, "trend_line": 862.361239, "activity_lines": {"activity_5": 781.998458, "activity_10": 827.57876, "activity_20": 859.852409, "activity_30": 865.564309}, "trend_signal": 0, "fair_value": 521.302147, "relative_strength": -3.618457, "rate_of_change": 0.6949946024694991, "market_dynamics": -1.148306, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 782.808078, "high": 791.215325, "low": 757.586247, "close": 762.257019, "volume": 190900}, "trend_line": 864.670872, "activity_lines": {"activity_5": 770.166044, "activity_10": 807.67312, "activity_20": 849.115842, "activity_30": 859.105972}, "trend_signal": 0, "fair_value": 523.198251, "relative_strength": -5.757218, "rate_of_change": 0.26782662480033803, "market_dynamics": -1.258271, "expectation": {"probability": 47.4069, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 763.191151, "high": 786.544584, "low": 760.388708, "close": 780.005615, "volume": 79800}, "trend_line": 862.425572, "activity_lines": {"activity_5": 770.664246, "activity_10": 796.191705, "activity_20": 840.760332, "activity_30": 853.643697}, "trend_signal": 0, "fair_value": 525.240396, "relative_strength": -4.292525, "rate_of_change": -0.2596710578218764, "market_dynamics": -1.422464, "expectation": {"probability": 45.134, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 776.26902, "high": 799.622531, "low": 762.256944, "close": 794.0177, "volume": 92600}, "trend_line": 860.435425, "activity_lines": {"activity_5": 778.386454, "activity_10": 789.992419, "activity_20": 834.388749, "activity_30": 849.230286}, "trend_signal": 0, "fair_value": 527.436898, "relative_strength": -2.437494, "rate_of_change": -0.23076159434659935, "market_dynamics": -1.401819, "expectation": {"probability": 46.1219, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 800.556659, "high": 820.173609, "low": 792.149442, "close": 797.754272, "volume": 81200}, "trend_line": 856.7534, "activity_lines": {"activity_5": 786.793705, "activity_10": 787.32588, "activity_20": 829.228215, "activity_30": 845.186341}, "trend_signal": 0, "fair_value": 529.646596, "relative_strength": -4.80759, "rate_of_change": -0.4279257795551541, "market_dynamics": -1.418505, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 799.622534, "high": 829.51503, "low": 789.346964, "close": 813.634644, "volume": 171000}, "trend_line": 857.021661, "activity_lines": {"activity_5": 797.567444, "activity_10": 789.669723, "activity_20": 825.824987, "activity_30": 842.404486}, "trend_signal": 0, "fair_value": 531.979604, "relative_strength": -6.413285, "rate_of_change": 0.03131134349743328, "market_dynamics": -1.38117, "expectation": {"probability": 48.34, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 820.173571, "high": 820.173571, "low": 790.281165, "close": 802.424988, "volume": 77400}, "trend_line": 856.855723, "activity_lines": {"activity_5": 801.86449, "activity_10": 791.266256, "activity_20": 821.289899, "activity_30": 838.88212}, "trend_signal": 0, "fair_value": 534.186975, "relative_strength": -8.62947, "rate_of_change": -0.019362171057189046, "market_dynamics": -1.349831, "expectation": {"probability": 49.4956, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 816.437027, "high": 817.371165, "low": 800.556673, "close": 808.963928, "volume": 94000}, "trend_line": 855.545426, "activity_lines": {"activity_5": 805.663318, "activity_10": 795.070747, "activity_20": 817.500745, "activity_30": 835.792326}, "trend_signal": 0, "fair_value": 536.463151, "relative_strength": -5.61992, "rate_of_change": -0.15291920971390785, "market_dynamics": -1.332821, "expectation": {"probability": 48.3409, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 813.634647, "high": 813.634647, "low": 766.927672, "close": 768.796021, "volume": 230400}, "trend_line": 853.501676, "activity_lines": {"activity_5": 794.142289, "activity_10": 791.741826, "activity_20": 809.991088, "activity_30": 830.195591}, "trend_signal": 0, "fair_value": 538.541, "relative_strength": -4.972205, "rate_of_change": -0.23888269843897753, "market_dynamics": -1.28774, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 774.400783, "high": 818.305332, "low": 744.508394, "close": 751.047363, "volume": 260900}, "trend_line": 848.989327, "activity_lines": {"activity_5": 778.386487, "activity_10": 785.491593, "activity_20": 801.619328, "activity_30": 823.585635}, "trend_signal": 0, "fair_value": 540.505075, "relative_strength": -2.997757, "rate_of_change": -0.5286866009622191, "market_dynamics": -1.265979, "expectation": {"probability": 50.2154, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 709.011046, "high": 743.574266, "low": 610.926514, "close": 740.771851, "volume": 486400}, "trend_line": 843.983091, "activity_lines": {"activity_5": 762.319308, "activity_10": 777.424037, "activity_20": 792.723275, "activity_30": 816.603862}, "trend_signal": 0, "fair_value": 542.457061, "relative_strength": -2.303572, "rate_of_change": -0.589670074851254, "market_dynamics": -1.145321, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 754.783904, "high": 788.412886, "low": 737.969397, "close": 772.532532, "volume": 133400}, "trend_line": 839.490617, "activity_lines": {"activity_5": 761.696542, "activity_10": 775.708617, "activity_20": 787.549927, "activity_30": 811.994149}, "trend_signal": 0, "fair_value": 544.725579, "relative_strength": -6.562008, "rate_of_change": -0.5322943134650908, "market_dynamics": -0.915141, "expectation": {"probability": 48.7326, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 772.532536, "high": 783.742198, "low": 759.454579, "close": 768.796021, "volume": 82800}, "trend_line": 834.570854, "activity_lines": {"activity_5": 761.821102, "activity_10": 773.127004, "activity_20": 783.332963, "activity_30": 807.433207}, "trend_signal": 0, "fair_value": 546.867963, "relative_strength": -7.978389, "rate_of_change": -0.5860414518486499, "market_dynamics": -0.642693, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 768.795936, "high": 786.544561, "low": 764.125244, "close": 770.664185, "volume": 60900}, "trend_line": 827.806114, "activity_lines": {"activity_5": 765.246245, "activity_10": 771.088869, "activity_20": 780.063471, "activity_30": 803.310196}, "trend_signal": 0, "fair_value": 548.968543, "relative_strength": -8.691526, "rate_of_change": -0.8105650907382482, "market_dynamics": -0.33819, "expectation": {"probability": 47.1853, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 775.334933, "high": 784.676317, "low": 738.903552, "close": 743.574219, "volume": 75800}, "trend_line": 824.285887, "activity_lines": {"activity_5": 759.516854, "activity_10": 764.549894, "activity_20": 775.0725, "activity_30": 797.87588}, "trend_signal": 0, "fair_value": 550.916981, "relative_strength": -6.694341, "rate_of_change": -0.4252477652031424, "market_dynamics": -0.225855, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 729.562213, "high": 746.376649, "low": 714.615924, "close": 734.232849, "volume": 42800}, "trend_line": 822.089069, "activity_lines": {"activity_5": 751.171883, "activity_10": 757.29758, "activity_20": 770.005911, "activity_30": 792.066007}, "trend_signal": 0, "fair_value": 552.810916, "relative_strength": -8.539525, "rate_of_change": -0.2665116599284937, "market_dynamics": -0.316961, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 737.035275, "high": 743.574182, "low": 717.418367, "close": 728.627991, "volume": 61700}, "trend_line": 818.766933, "activity_lines": {"activity_5": 741.39456, "activity_10": 750.46987, "activity_20": 765.121698, "activity_30": 786.03626}, "trend_signal": 0, "fair_value": 554.642033, "relative_strength": -12.072255, "rate_of_change": -0.4041090102366998, "market_dynamics": -0.490448, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 733.298707, "high": 737.969409, "low": 700.60387, "close": 725.825623, "volume": 113100}, "trend_line": 815.260563, "activity_lines": {"activity_5": 733.610083, "activity_10": 744.474402, "activity_20": 760.588904, "activity_30": 780.040046}, "trend_signal": 0, "fair_value": 556.535856, "relative_strength": -17.008303, "rate_of_change": -0.42825007443234736, "market_dynamics": -0.714577, "expectation": {"probability": 47.9665, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 709.945256, "high": 721.154913, "low": 700.603871, "close": 712.74762, "volume": 76400}, "trend_line": 807.594576, "activity_lines": {"activity_5": 724.330965, "activity_10": 737.612721, "activity_20": 755.250965, "activity_30": 773.426308}, "trend_signal": 0, "fair_value": 558.431893, "relative_strength": -15.926039, "rate_of_change": -0.9403112756724976, "market_dynamics": -0.891403, "expectation": {"probability": 47.5537, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 716.484257, "high": 725.825595, "low": 709.945288, "close": 720.220764, "volume": 97600}, "trend_line": 803.386721, "activity_lines": {"activity_5": 721.404, "activity_10": 733.128855, "activity_20": 750.97172, "activity_30": 767.789288}, "trend_signal": 0, "fair_value": 560.252142, "relative_strength": -17.113432, "rate_of_change": -0.5210355697089273, "market_dynamics": -1.019397, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 721.154837, "high": 725.825529, "low": 712.74762, "close": 712.74762, "volume": 52600}, "trend_line": 797.56744, "activity_lines": {"activity_5": 717.542884, "activity_10": 727.84672, "activity_20": 746.140885, "activity_30": 761.941604}, "trend_signal": 0, "fair_value": 562.126667, "relative_strength": -16.618525, "rate_of_change": -0.7243436875277819, "market_dynamics": -1.150779, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 712.747667, "high": 714.615944, "low": 675.382103, "close": 680.052795, "volume": 76500}, "trend_line": 785.299087, "activity_lines": {"activity_5": 704.215841, "activity_10": 717.129602, "activity_20": 738.480947, "activity_30": 754.360014}, "trend_signal": 0, "fair_value": 563.813121, "relative_strength": -18.131293, "rate_of_change": -1.5382213947951595, "market_dynamics": -1.314405, "expectation": {"probability": 47.4526, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 675.382144, "high": 704.340417, "low": 675.382144, "close": 702.472107, "volume": 42400}, "trend_line": 777.701426, "activity_lines": {"activity_5": 701.600248, "activity_10": 712.170173, "activity_20": 733.347631, "activity_30": 749.016338}, "trend_signal": 0, "fair_value": 565.632534, "relative_strength": -15.733228, "rate_of_change": -0.9674862897172852, "market_dynamics": -1.36083, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 705.274559, "high": 733.298683, "low": 705.274559, "close": 728.627991, "volume": 109800}, "trend_line": 770.290593, "activity_lines": {"activity_5": 709.260185, "activity_10": 713.172248, "activity_20": 731.074558, "activity_30": 745.85031}, "trend_signal": 0, "fair_value": 567.619612, "relative_strength": -15.587003, "rate_of_change": -0.9529149301058406, "market_dynamics": -1.126241, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 732.364572, "high": 768.795967, "low": 706.208731, "close": 762.257019, "volume": 522900}, "trend_line": 765.215106, "activity_lines": {"activity_5": 727.071106, "activity_10": 721.052986, "activity_20": 732.31563, "activity_30": 745.332015}, "trend_signal": 0, "fair_value": 569.908309, "relative_strength": -9.292079, "rate_of_change": -0.6589054891911361, "market_dynamics": -0.488, "expectation": {"probability": 48.5538, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 765.993562, "high": 788.412852, "low": 760.388733, "close": 775.3349, "volume": 155000}, "trend_line": 761.571965, "activity_lines": {"activity_5": 746.438904, "activity_10": 730.971834, "activity_20": 734.971248, "activity_30": 745.984905}, "trend_signal": 0, "fair_value": 572.334618, "relative_strength": -6.445509, "rate_of_change": -0.47609371161577857, "market_dynamics": 0.152658, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 784.676326, "high": 812.700516, "low": 774.400803, "close": 802.424988, "volume": 202400}, "trend_line": 759.703689, "activity_lines": {"activity_5": 770.664246, "activity_10": 745.068842, "activity_20": 740.389254, "activity_30": 748.620584}, "trend_signal": 0, "fair_value": 575.058275, "relative_strength": -2.450343, "rate_of_change": -0.24531837907136242, "market_dynamics": 0.841824, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 802.424903, "high": 818.305279, "low": 790.281169, "close": 798.688416, "volume": 102400}, "trend_line": 759.049793, "activity_lines": {"activity_5": 785.485917, "activity_10": 757.14471, "activity_20": 745.451397, "activity_30": 751.135727}, "trend_signal": 0, "fair_value": 577.688067, "relative_strength": -4.714866, "rate_of_change": -0.08607250556605255, "market_dynamics": 1.188671, "expectation": {"probability": 55.5005, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 801.490847, "high": 801.490847, "low": 764.125252, "close": 789.347046, "volume": 168000}, "trend_line": 759.174345, "activity_lines": {"activity_5": 790.779378, "activity_10": 766.197369, "activity_20": 749.672816, "activity_30": 753.090389}, "trend_signal": 0, "fair_value": 580.376293, "relative_strength": -6.357087, "rate_of_change": 0.016408936692772963, "market_dynamics": 1.190022, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 792.149429, "high": 792.149429, "low": 764.125244, "close": 764.125244, "volume": 77700}, "trend_line": 759.516862, "activity_lines": {"activity_5": 783.617635, "activity_10": 769.271529, "activity_20": 751.394297, "activity_30": 753.409802}, "trend_signal": 0, "fair_value": 582.935109, "relative_strength": -7.061148, "rate_of_change": 0.04511704093477102, "market_dynamics": 1.108027, "expectation": {"probability": 54.0382, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 763.191144, "high": 774.400806, "low": 751.047343, "close": 765.99353, "volume": 91800}, "trend_line": 759.298895, "activity_lines": {"activity_5": 776.954106, "activity_10": 771.887114, "activity_20": 753.231434, "activity_30": 753.827651}, "trend_signal": 0, "fair_value": 585.462876, "relative_strength": -10.014962, "rate_of_change": -0.02869811203742973, "market_dynamics": 0.91951, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 765.993552, "high": 782.808044, "low": 765.993552, "close": 782.808044, "volume": 13900}, "trend_line": 759.98393, "activity_lines": {"activity_5": 776.518172, "activity_10": 776.591776, "activity_20": 756.549851, "activity_30": 755.344371}, "trend_signal": 0, "fair_value": 588.103808, "relative_strength": -6.558746, "rate_of_change": 0.09021941221183664, "market_dynamics": 0.797334, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 783.742164, "high": 814.568786, "low": 767.861897, "close": 789.347046, "volume": 75800}, "trend_line": 760.295311, "activity_lines": {"activity_5": 779.569702, "activity_10": 780.61707, "activity_20": 760.442098, "activity_30": 757.238765}, "trend_signal": 0, "fair_value": 590.781278, "relative_strength": -3.652815, "rate_of_change": 0.04097205055375092, "market_dynamics": 0.710685, "expectation": {"probability": 51.9809, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 800.556696, "high": 800.556696, "low": 771.598328, "close": 771.598328, "volume": 49500}, "trend_line": 759.547998, "activity_lines": {"activity_5": 777.327751, "activity_10": 779.83578, "activity_20": 762.546129, "activity_30": 757.967992}, "trend_signal": 0, "fair_value": 593.447156, "relative_strength": -3.551314, "rate_of_change": -0.09829246467626353, "market_dynamics": 0.662287, "expectation": {"probability": 55.1059, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 771.598383, "high": 796.820159, "low": 761.322874, "close": 790.281189, "volume": 65300}, "trend_line": 759.298895, "activity_lines": {"activity_5": 782.496668, "activity_10": 781.670095, "activity_20": 766.425032, "activity_30": 759.950779}, "trend_signal": 1, "fair_value": 596.308088, "relative_strength": -4.362097, "rate_of_change": -0.032796215730396934, "market_dynamics": 0.674769, "expectation": {"probability": 52.9871, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 798.688431, "high": 808.963955, "low": 782.807974, "close": 800.556641, "volume": 67600}, "trend_line": 758.862962, "activity_lines": {"activity_5": 789.347005, "activity_10": 784.863144, "activity_20": 771.060136, "activity_30": 762.612569}, "trend_signal": 1, "fair_value": 599.213376, "relative_strength": -1.626296, "rate_of_change": -0.0574125687355277, "market_dynamics": 0.77581, "expectation": {"probability": 53.4153, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 799.622522, "high": 830.449137, "low": 784.676306, "close": 813.634644, "volume": 79000}, "trend_line": 759.236617, "activity_lines": {"activity_5": 798.25247, "activity_10": 789.975434, "activity_20": 776.624936, "activity_30": 766.146226}, "trend_signal": 1, "fair_value": 602.197119, "relative_strength": 2.200184, "rate_of_change": 0.04923879787402052, "market_dynamics": 0.911837, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 822.041852, "high": 852.868476, "low": 813.634606, "close": 841.658813, "volume": 202000}, "trend_line": 760.326447, "activity_lines": {"activity_5": 814.444218, "activity_10": 799.979216, "activity_20": 784.45391, "activity_30": 771.463787}, "trend_signal": 1, "fair_value": 605.425041, "relative_strength": 4.672095, "rate_of_change": 0.14354286603118435, "market_dynamics": 1.268894, "expectation": {"probability": 52.0808, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 851.000179, "high": 859.407446, "low": 837.922239, "close": 858.473267, "volume": 203000}, "trend_line": 763.315688, "activity_lines": {"activity_5": 832.753333, "activity_10": 812.258891, "activity_20": 793.332675, "activity_30": 777.795839}, "trend_signal": 1, "fair_value": 608.771503, "relative_strength": 7.692563, "rate_of_change": 0.3931523113255579, "market_dynamics": 1.61657, "expectation": {"probability": 52.6736, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 855.670837, "high": 863.144, "low": 836.053982, "close": 841.658813, "volume": 181000}, "trend_line": 766.33607, "activity_lines": {"activity_5": 839.665967, "activity_10": 820.224553, "activity_20": 799.916132, "activity_30": 782.850235}, "trend_signal": 1, "fair_value": 611.967157, "relative_strength": 10.002464, "rate_of_change": 0.3956923783282608, "market_dynamics": 1.777137, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 851.934288, "high": 868.748779, "low": 837.922226, "close": 847.263611, "volume": 153700}, "trend_line": 769.885795, "activity_lines": {"activity_5": 845.021692, "activity_10": 827.799567, "activity_20": 806.455102, "activity_30": 788.071366}, "trend_signal": 1, "fair_value": 615.32781, "relative_strength": 11.622222, "rate_of_change": 0.46320734974670846, "market_dynamics": 1.810939, "expectation": {"probability": 52.609, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 849.131922, "high": 856.60501, "low": 831.38329, "close": 838.856323, "volume": 87300}, "trend_line": 772.096588, "activity_lines": {"activity_5": 844.46119, "activity_10": 832.368346, "activity_20": 811.552826, "activity_30": 792.521078}, "trend_signal": 1, "fair_value": 618.462475, "relative_strength": 9.940454, "rate_of_change": 0.2871585648622036, "market_dynamics": 1.646515, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 843.526982, "high": 868.748742, "low": 827.646629, "close": 861.275635, "volume": 94400}, "trend_line": 775.179242, "activity_lines": {"activity_5": 849.692346, "activity_10": 839.994304, "activity_20": 818.029515, "activity_30": 798.274565}, "trend_signal": 1, "fair_value": 621.740853, "relative_strength": 10.889434, "rate_of_change": 0.39925756024711867, "market_dynamics": 1.489963, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 864.078078, "high": 868.748813, "low": 835.119812, "close": 842.870361, "volume": 109500}, "trend_line": 777.586115, "activity_lines": {"activity_5": 847.480623, "activity_10": 842.966056, "activity_20": 821.997114, "activity_30": 802.641734}, "trend_signal": 1, "fair_value": 624.860955, "relative_strength": 10.48295, "rate_of_change": 0.3104924473712758, "market_dynamics": 1.426818, "expectation": {"probability": 53.1559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 831.244512, "high": 885.49827, "low": 787.647796, "close": 804.117676, "volume": 171900}, "trend_line": 779.60423, "activity_lines": {"activity_5": 833.391532, "activity_10": 837.596009, "activity_20": 821.729969, "activity_30": 804.353447}, "trend_signal": 1, "fair_value": 627.721479, "relative_strength": 15.830264, "rate_of_change": 0.2595358843309696, "market_dynamics": 1.164478, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 760.520909, "high": 840.932715, "low": 730.487599, "close": 834.151001, "volume": 231000}, "trend_line": 782.934835, "activity_lines": {"activity_5": 831.816292, "activity_10": 837.434995, "activity_20": 824.123805, "activity_30": 807.872594}, "trend_signal": 1, "fair_value": 630.763361, "relative_strength": 20.766379, "rate_of_change": 0.427217410044067, "market_dynamics": 1.019886, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 842.87031, "high": 843.839126, "low": 808.961717, "close": 823.494019, "volume": 131200}, "trend_line": 786.097036, "activity_lines": {"activity_5": 827.562899, "activity_10": 834.725542, "activity_20": 825.222614, "activity_30": 810.489315}, "trend_signal": 1, "fair_value": 633.770419, "relative_strength": 15.397505, "rate_of_change": 0.40389070183599396, "market_dynamics": 0.608863, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 828.338129, "high": 851.589663, "low": 817.681091, "close": 829.306885, "volume": 193400}, "trend_line": 789.546411, "activity_lines": {"activity_5": 826.271281, "activity_10": 832.893711, "activity_20": 826.7747, "activity_30": 813.277048}, "trend_signal": 1, "fair_value": 636.630543, "relative_strength": 13.047138, "rate_of_change": 0.4387976092050844, "market_dynamics": 0.27761, "expectation": {"probability": 51.4005, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 843.839216, "high": 847.714483, "low": 815.743449, "close": 830.275696, "volume": 42300}, "trend_line": 793.464014, "activity_lines": {"activity_5": 827.43385, "activity_10": 831.462609, "activity_20": 828.273251, "activity_30": 815.904743}, "trend_signal": 1, "fair_value": 639.424315, "relative_strength": 9.71291, "rate_of_change": 0.4961840045651205, "market_dynamics": 0.022292, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 830.275705, "high": 869.028364, "low": 826.40044, "close": 849.6521, "volume": 129500}, "trend_line": 797.778392, "activity_lines": {"activity_5": 835.894865, "activity_10": 834.067172, "activity_20": 831.422276, "activity_30": 819.529781}, "trend_signal": 1, "fair_value": 642.347877, "relative_strength": 10.130797, "rate_of_change": 0.5437395929590366, "market_dynamics": -0.178129, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 849.652079, "high": 970.754143, "low": 849.652079, "close": 950.408997, "volume": 292200}, "trend_line": 805.700438, "activity_lines": {"activity_5": 874.905884, "activity_10": 854.845839, "activity_20": 843.759925, "activity_30": 829.376917}, "trend_signal": 1, "fair_value": 645.604741, "relative_strength": 21.813522, "rate_of_change": 0.9930133580253585, "market_dynamics": 0.243047, "expectation": {"probability": 53.1306, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 950.408926, "high": 1002.725028, "low": 941.689578, "close": 995.943298, "volume": 250600}, "trend_line": 816.230121, "activity_lines": {"activity_5": 921.34447, "activity_10": 882.028099, "activity_20": 859.556005, "activity_30": 841.65065}, "trend_signal": 1, "fair_value": 649.164655, "relative_strength": 28.81311, "rate_of_change": 1.3068980111439497, "market_dynamics": 0.679924, "expectation": {"probability": 53.8681, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 987.223984, "high": 1023.070257, "low": 984.317535, "close": 1022.10144, "volume": 239200}, "trend_line": 826.884432, "activity_lines": {"activity_5": 965.005819, "activity_10": 911.110257, "activity_20": 876.828408, "activity_30": 854.932671}, "trend_signal": 1, "fair_value": 652.741544, "relative_strength": 28.580487, "rate_of_change": 1.3053072566039121, "market_dynamics": 1.32088, "expectation": {"probability": 54.2096, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1022.101419, "high": 1026.945501, "low": 990.130466, "close": 994.974548, "volume": 96100}, "trend_line": 835.762651, "activity_lines": {"activity_5": 986.771899, "activity_10": 932.336148, "activity_20": 890.408942, "activity_30": 865.777194}, "trend_signal": 1, "fair_value": 656.228268, "relative_strength": 25.143842, "rate_of_change": 1.0736952657974408, "market_dynamics": 1.665005, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 994.005687, "high": 1013.382079, "low": 969.785339, "close": 969.785339, "volume": 74700}, "trend_line": 842.680261, "activity_lines": {"activity_5": 989.161653, "activity_10": 946.216653, "activity_20": 900.526808, "activity_30": 874.423819}, "trend_signal": 1, "fair_value": 659.659575, "relative_strength": 21.065064, "rate_of_change": 0.8277003036356032, "market_dynamics": 1.484012, "expectation": {"probability": 54.9678, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 968.816474, "high": 985.286387, "low": 953.31543, "close": 953.31543, "volume": 113500}, "trend_line": 848.612946, "activity_lines": {"activity_5": 978.052555, "activity_10": 954.090488, "activity_20": 908.221329, "activity_30": 881.561572}, "trend_signal": 1, "fair_value": 662.895998, "relative_strength": 16.794759, "rate_of_change": 0.7040256280549085, "market_dynamics": 1.175715, "expectation": {"probability": 54.0078, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 951.377801, "high": 988.192795, "low": 934.907921, "close": 971.722961, "volume": 219100}, "trend_line": 854.256211, "activity_lines": {"activity_5": 972.885539, "activity_10": 963.144522, "activity_20": 916.941526, "activity_30": 889.504154}, "trend_signal": 1, "fair_value": 666.334144, "relative_strength": 13.452783, "rate_of_change": 0.6649986930555314, "market_dynamics": 0.909706, "expectation": {"probability": 54.1255, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 974.629388, "high": 983.348713, "low": 944.596058, "close": 946.533691, "volume": 80700}, "trend_line": 859.184387, "activity_lines": {"activity_5": 960.936788, "activity_10": 964.923617, "activity_20": 922.509943, "activity_30": 895.457539}, "trend_signal": 1, "fair_value": 669.57733, "relative_strength": 11.066054, "rate_of_change": 0.5768967127825785, "market_dynamics": 0.653342, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 948.471348, "high": 1011.44444, "low": 948.471348, "close": 993.036926, "volume": 72700}, "trend_line": 865.97405, "activity_lines": {"activity_5": 969.526965, "activity_10": 973.026449, "activity_20": 932.007836, "activity_30": 904.093187}, "trend_signal": 1, "fair_value": 673.124196, "relative_strength": 16.644607, "rate_of_change": 0.7902451560726532, "market_dynamics": 0.63877, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1001.756222, "high": 1027.914283, "low": 984.317541, "close": 1017.257324, "volume": 111200}, "trend_line": 874.411786, "activity_lines": {"activity_5": 986.319783, "activity_10": 982.573695, "activity_20": 943.171653, "activity_30": 913.853398}, "trend_signal": 1, "fair_value": 676.770503, "relative_strength": 18.175451, "rate_of_change": 0.9743636082397586, "market_dynamics": 0.70663, "expectation": {"probability": 54.2737, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1025.007901, "high": 1047.290682, "low": 1008.53802, "close": 1040.508911, "volume": 116800}, "trend_line": 883.562299, "activity_lines": {"activity_5": 1007.698331, "activity_10": 993.301134, "activity_20": 955.713725, "activity_30": 924.569342}, "trend_signal": 1, "fair_value": 680.571441, "relative_strength": 15.620875, "rate_of_change": 1.0464764023663384, "market_dynamics": 0.7552, "expectation": {"probability": 55.1893, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1051.165816, "high": 1078.292768, "low": 1044.384201, "close": 1070.542236, "volume": 106000}, "trend_line": 893.153438, "activity_lines": {"activity_5": 1033.275089, "activity_10": 1007.850997, "activity_20": 970.195897, "activity_30": 936.632564}, "trend_signal": 1, "fair_value": 684.576063, "relative_strength": 20.305248, "rate_of_change": 1.085507950130407, "market_dynamics": 1.031109, "expectation": {"probability": 56.0993, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1073.448594, "high": 1111.232521, "low": 1051.165816, "close": 1104.450806, "volume": 227600}, "trend_line": 903.656897, "activity_lines": {"activity_5": 1063.566752, "activity_10": 1027.209711, "activity_20": 986.80419, "activity_30": 950.264652}, "trend_signal": 1, "fair_value": 688.959917, "relative_strength": 20.527093, "rate_of_change": 1.1759971526863122, "market_dynamics": 1.332512, "expectation": {"probability": 57.0035, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1019.194921, "high": 1051.165836, "low": 963.003566, "close": 1039.540039, "volume": 378800}, "trend_line": 912.588287, "activity_lines": {"activity_5": 1061.693685, "activity_10": 1033.269206, "activity_20": 996.072529, "activity_30": 959.031306}, "trend_signal": 1, "fair_value": 692.883023, "relative_strength": 9.018451, "rate_of_change": 0.9883607406362859, "market_dynamics": 1.396949, "expectation": {"probability": 56.5924, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1041.477718, "high": 1124.795909, "low": 1041.477718, "close": 1122.858276, "volume": 232000}, "trend_line": 923.67419, "activity_lines": {"activity_5": 1084.493156, "activity_10": 1053.66719, "activity_20": 1012.339416, "activity_30": 972.597112}, "trend_signal": 1, "fair_value": 697.323476, "relative_strength": 19.157435, "rate_of_change": 1.214775946384672, "market_dynamics": 1.476688, "expectation": {"probability": 56.2955, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1128.671172, "high": 1128.671172, "low": 1043.415405, "close": 1043.415405, "volume": 101100}, "trend_line": 931.769482, "activity_lines": {"activity_5": 1073.771606, "activity_10": 1056.83787, "activity_20": 1019.522502, "activity_30": 980.322352}, "trend_signal": 1, "fair_value": 701.377476, "relative_strength": 10.076686, "rate_of_change": 0.876422886732397, "market_dynamics": 1.154346, "expectation": {"probability": 56.7264, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1046.32181, "high": 1057.947608, "low": 1032.758324, "close": 1044.384155, "volume": 82900}, "trend_line": 939.461133, "activity_lines": {"activity_5": 1063.179207, "activity_10": 1058.546506, "activity_20": 1025.801354, "activity_30": 987.587814}, "trend_signal": 1, "fair_value": 705.448849, "relative_strength": 9.046455, "rate_of_change": 0.8254886158634652, "market_dynamics": 0.605199, "expectation": {"probability": 56.7447, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1047.290727, "high": 1172.267898, "low": 1047.290727, "close": 1166.455078, "volume": 272500}, "trend_line": 950.287675, "activity_lines": {"activity_5": 1095.020988, "activity_10": 1081.128743, "activity_20": 1042.654149, "activity_30": 1002.232585}, "trend_signal": 1, "fair_value": 710.230167, "relative_strength": 16.4311, "rate_of_change": 1.1524204269555467, "market_dynamics": 0.672856, "expectation": {"probability": 56.9759, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1166.455068, "high": 1199.394807, "low": 1165.486252, "close": 1176.143188, "volume": 152700}, "trend_line": 960.876672, "activity_lines": {"activity_5": 1125.95852, "activity_10": 1101.473883, "activity_20": 1058.824155, "activity_30": 1016.803908}, "trend_signal": 1, "fair_value": 715.101496, "relative_strength": 15.99707, "rate_of_change": 1.1142938373898146, "market_dynamics": 0.660448, "expectation": {"probability": 57.7633, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1178.080865, "high": 1186.800214, "low": 1164.517369, "close": 1180.018433, "volume": 191700}, "trend_line": 972.155326, "activity_lines": {"activity_5": 1149.080924, "activity_10": 1119.194409, "activity_20": 1073.716243, "activity_30": 1030.942087}, "trend_signal": 1, "fair_value": 720.114882, "relative_strength": 14.821336, "rate_of_change": 1.1737878885668234, "market_dynamics": 1.044569, "expectation": {"probability": 58.5432, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1167.234909, "high": 1196.73537, "low": 1058.08322, "close": 1096.433838, "volume": 221800}, "trend_line": 980.461001, "activity_lines": {"activity_5": 1140.53112, "activity_10": 1118.758443, "activity_20": 1079.07472, "activity_30": 1038.960055}, "trend_signal": 1, "fair_value": 724.536652, "relative_strength": 5.23006, "rate_of_change": 0.8543567861911879, "market_dynamics": 1.279928, "expectation": {"probability": 58.6088, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1102.333943, "high": 1147.568016, "low": 1058.083207, "close": 1062.016602, "volume": 311000}, "trend_line": 987.899676, "activity_lines": {"activity_5": 1116.974341, "activity_10": 1111.04798, "activity_20": 1080.460009, "activity_30": 1044.221707}, "trend_signal": 1, "fair_value": 728.788034, "relative_strength": -3.307552, "rate_of_change": 0.7586915739038139, "market_dynamics": 0.931284, "expectation": {"probability": 59.5737, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1053.166477, "high": 1064.966675, "low": 1017.765923, "close": 1034.48291, "volume": 135900}, "trend_line": 993.673252, "activity_lines": {"activity_5": 1083.064168, "activity_10": 1098.486404, "activity_20": 1078.908407, "activity_30": 1047.227077}, "trend_signal": 1, "fair_value": 732.83501, "relative_strength": -5.087755, "rate_of_change": 0.5844293849125677, "market_dynamics": 0.318077, "expectation": {"probability": 58.9898, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1050.216408, "high": 1071.850066, "low": 1031.532827, "close": 1063.983276, "volume": 88800}, "trend_line": 1001.043683, "activity_lines": {"activity_5": 1067.785596, "activity_10": 1092.560673, "activity_20": 1080.107405, "activity_30": 1051.763207}, "trend_signal": 1, "fair_value": 737.032019, "relative_strength": -6.069439, "rate_of_change": 0.7417358759698142, "market_dynamics": -0.333239, "expectation": {"probability": 56.515, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1074.800216, "high": 1082.667007, "low": 1052.183115, "close": 1065.950073, "volume": 55100}, "trend_line": 1009.771429, "activity_lines": {"activity_5": 1060.639949, "activity_10": 1086.54812, "activity_20": 1081.165103, "activity_30": 1055.950716}, "trend_signal": 1, "fair_value": 741.286289, "relative_strength": -11.621752, "rate_of_change": 0.8718646496868234, "market_dynamics": -0.773695, "expectation": {"probability": 56.8642, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1074.80018, "high": 1098.400508, "low": 1052.183123, "close": 1084.633667, "volume": 59500}, "trend_line": 1018.120852, "activity_lines": {"activity_5": 1067.326725, "activity_10": 1084.967278, "activity_20": 1083.544264, "activity_30": 1060.780538}, "trend_signal": 1, "fair_value": 745.654744, "relative_strength": -6.498313, "rate_of_change": 0.8268626701261125, "market_dynamics": -1.029872, "expectation": {"probability": 57.1266, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1083.650309, "high": 1111.184119, "low": 1049.233104, "close": 1078.733521, "volume": 74700}, "trend_line": 1026.628835, "activity_lines": {"activity_5": 1072.833464, "activity_10": 1081.56426, "activity_20": 1084.736181, "activity_30": 1064.691033}, "trend_signal": 1, "fair_value": 749.963051, "relative_strength": -7.322202, "rate_of_change": 0.8356555101770932, "market_dynamics": -1.042319, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1078.733605, "high": 1094.467186, "low": 1049.233032, "close": 1060.049927, "volume": 39700}, "trend_line": 1034.32027, "activity_lines": {"activity_5": 1070.997876, "activity_10": 1074.139691, "activity_20": 1083.639134, "activity_30": 1066.847232}, "trend_signal": 1, "fair_value": 754.028794, "relative_strength": -5.769931, "rate_of_change": 0.7491933537985962, "market_dynamics": -1.04092, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1075.783455, "high": 1075.783455, "low": 1030.549416, "close": 1043.333008, "volume": 56700}, "trend_line": 1041.42218, "activity_lines": {"activity_5": 1061.885515, "activity_10": 1065.610321, "activity_20": 1080.409447, "activity_30": 1067.428699}, "trend_signal": 1, "fair_value": 757.99854, "relative_strength": -10.242555, "rate_of_change": 0.6866258165858133, "market_dynamics": -1.097886, "expectation": {"probability": 56.8226, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1047.266394, "high": 1048.249743, "low": 1019.732598, "close": 1022.682678, "volume": 43100}, "trend_line": 1047.189866, "activity_lines": {"activity_5": 1047.266394, "activity_10": 1055.741076, "activity_20": 1074.973556, "activity_30": 1066.219699}, "trend_signal": 1, "fair_value": 761.886148, "relative_strength": -12.420845, "rate_of_change": 0.5538278433823939, "market_dynamics": -1.176075, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1031.532812, "high": 1031.532812, "low": 998.098981, "close": 1010.882507, "volume": 52000}, "trend_line": 1049.20565, "activity_lines": {"activity_5": 1031.598376, "activity_10": 1046.586995, "activity_20": 1068.388004, "activity_30": 1063.877289}, "trend_signal": 0, "fair_value": 765.703696, "relative_strength": -14.010207, "rate_of_change": 0.19249460536702398, "market_dynamics": -1.251734, "expectation": {"probability": 49.0669, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1020.715925, "high": 1030.549448, "low": 1001.048993, "close": 1005.965759, "volume": 46000}, "trend_line": 1049.539732, "activity_lines": {"activity_5": 1019.208187, "activity_10": 1038.094439, "activity_20": 1061.475268, "activity_30": 1061.087619}, "trend_signal": 0, "fair_value": 769.545543, "relative_strength": -12.172775, "rate_of_change": 0.03184142212728772, "market_dynamics": -1.354862, "expectation": {"probability": 48.7635, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1019.732623, "high": 1078.733548, "low": 998.098951, "close": 1045.299683, "volume": 158000}, "trend_line": 1050.313007, "activity_lines": {"activity_5": 1024.780489, "activity_10": 1037.772612, "activity_20": 1058.616128, "activity_30": 1060.814067}, "trend_signal": 0, "fair_value": 773.645112, "relative_strength": -11.091024, "rate_of_change": 0.07367753467764977, "market_dynamics": -1.25884, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1064.966657, "high": 1071.850098, "low": 1055.133183, "close": 1060.049927, "volume": 15000}, "trend_line": 1052.482186, "activity_lines": {"activity_5": 1036.252889, "activity_10": 1039.935979, "activity_20": 1057.443445, "activity_30": 1061.442255}, "trend_signal": 0, "fair_value": 777.872724, "relative_strength": -9.208677, "rate_of_change": 0.20652691012518193, "market_dynamics": -1.223588, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1062.016642, "high": 1083.650314, "low": 1062.016606, "close": 1066.93335, "volume": 48100}, "trend_line": 1055.720453, "activity_lines": {"activity_5": 1048.905302, "activity_10": 1043.422392, "activity_20": 1056.828659, "activity_30": 1062.374589}, "trend_signal": 0, "fair_value": 782.088643, "relative_strength": -11.464209, "rate_of_change": 0.30767903182353257, "market_dynamics": -1.014332, "expectation": {"probability": 53.6279, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1081.683539, "high": 1102.33398, "low": 1071.850053, "close": 1092.500488, "volume": 45400}, "trend_line": 1060.359955, "activity_lines": {"activity_5": 1067.13005, "activity_10": 1051.539499, "activity_20": 1058.915149, "activity_30": 1064.747494}, "trend_signal": 0, "fair_value": 786.390311, "relative_strength": -12.711658, "rate_of_change": 0.43946311609442634, "market_dynamics": -0.652672, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1100.367256, "high": 1115.117477, "low": 1086.600373, "close": 1111.184082, "volume": 56200}, "trend_line": 1065.008659, "activity_lines": {"activity_5": 1086.141463, "activity_10": 1062.910589, "activity_20": 1062.547289, "activity_30": 1068.02647}, "trend_signal": 0, "fair_value": 790.811746, "relative_strength": -11.133899, "rate_of_change": 0.4384081064245943, "market_dynamics": -0.305682, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1110.200697, "high": 1110.200697, "low": 1081.683625, "close": 1089.550415, "volume": 65300}, "trend_line": 1069.775883, "activity_lines": {"activity_5": 1090.9271, "activity_10": 1069.758275, "activity_20": 1063.800986, "activity_30": 1069.609809}, "trend_signal": 0, "fair_value": 795.105666, "relative_strength": -12.02251, "rate_of_change": 0.4476230272602828, "market_dynamics": 0.047114, "expectation": {"probability": 57.4761, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1090.533728, "high": 1096.433833, "low": 1071.850098, "close": 1071.850098, "volume": 55200}, "trend_line": 1072.402989, "activity_lines": {"activity_5": 1086.862581, "activity_10": 1072.85135, "activity_20": 1063.735151, "activity_30": 1069.74363}, "trend_signal": 0, "fair_value": 799.358685, "relative_strength": -14.85059, "rate_of_change": 0.24557536225556434, "market_dynamics": 0.195604, "expectation": {"probability": 55.1443, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1076.766863, "high": 1103.317279, "low": 1030.549438, "close": 1030.549438, "volume": 64600}, "trend_line": 1072.846059, "activity_lines": {"activity_5": 1068.244499, "activity_10": 1067.91672, "activity_20": 1060.232554, "activity_30": 1067.0434}, "trend_signal": 0, "fair_value": 803.335793, "relative_strength": -21.776205, "rate_of_change": 0.041315625240208494, "market_dynamics": 0.090281, "expectation": {"probability": 53.6631, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1030.549515, "high": 1041.366352, "low": 1019.732621, "close": 1030.549438, "volume": 76800}, "trend_line": 1072.514077, "activity_lines": {"activity_5": 1052.05201, "activity_10": 1062.839059, "activity_20": 1057.441713, "activity_30": 1064.314586}, "trend_signal": 0, "fair_value": 807.234757, "relative_strength": -21.354448, "rate_of_change": -0.030944048050040456, "market_dynamics": -0.10989, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1024.6494, "high": 1068.900093, "low": 1023.666051, "close": 1063.0, "volume": 129200}, "trend_line": 1072.262669, "activity_lines": {"activity_5": 1050.806445, "activity_10": 1063.303919, "activity_20": 1058.055138, "activity_30": 1063.700775}, "trend_signal": 0, "fair_value": 811.364064, "relative_strength": -21.367808, "rate_of_change": -0.02344099768865627, "market_dynamics": -0.087792, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1059.066578, "high": 1063.0, "low": 1012.849164, "close": 1063.0, "volume": 66800}, "trend_line": 1070.880975, "activity_lines": {"activity_5": 1052.773153, "activity_10": 1062.731794, "activity_20": 1058.663879, "activity_30": 1063.103183}, "trend_signal": 0, "fair_value": 815.29243, "relative_strength": -16.532756, "rate_of_change": -0.12885779202669648, "market_dynamics": -0.076402, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1052.183174, "high": 1069.883368, "low": 1032.516113, "close": 1032.516113, "volume": 38500}, "trend_line": 1070.646844, "activity_lines": {"activity_5": 1046.348592, "activity_10": 1056.295319, "activity_20": 1056.233598, "activity_30": 1060.628031}, "trend_signal": 0, "fair_value": 819.081204, "relative_strength": -15.969192, "rate_of_change": -0.021863400832191824, "market_dynamics": -0.070124, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1036.449593, "high": 1072.833506, "low": 1036.449593, "close": 1056.116577, "volume": 34700}, "trend_line": 1068.422121, "activity_lines": {"activity_5": 1050.413118, "activity_10": 1054.650453, "activity_20": 1056.200824, "activity_30": 1059.690594}, "trend_signal": 0, "fair_value": 823.010099, "relative_strength": -13.103664, "rate_of_change": -0.20779242123278885, "market_dynamics": -0.033989, "expectation": {"probability": 48.5846, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1062.999981, "high": 1084.633673, "low": 996.132268, "close": 1063.0, "volume": 67400}, "trend_line": 1069.074941, "activity_lines": {"activity_5": 1055.067643, "activity_10": 1054.453786, "activity_20": 1056.870439, "activity_30": 1059.34078}, "trend_signal": 0, "fair_value": 826.977297, "relative_strength": -12.331621, "rate_of_change": 0.061101318212038375, "market_dynamics": -0.101633, "expectation": {"probability": 49.4498, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1055.0, "high": 1081.0, "low": 1021.0, "close": 1055.0, "volume": 57200}, "trend_line": 1069.428802, "activity_lines": {"activity_5": 1054.89213, "activity_10": 1053.338947, "activity_20": 1056.881168, "activity_30": 1058.432719}, "trend_signal": 0, "fair_value": 830.893213, "relative_strength": -12.289736, "rate_of_change": 0.03309973757955892, "market_dynamics": -0.206273, "expectation": {"probability": 47.4728, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1050.0, "high": 1089.0, "low": 1050.0, "close": 1071.0, "volume": 42200}, "trend_line": 1066.246967, "activity_lines": {"activity_5": 1060.583284, "activity_10": 1056.154727, "activity_20": 1058.528723, "activity_30": 1058.534087}, "trend_signal": 0, "fair_value": 834.870939, "relative_strength": -16.47725, "rate_of_change": -0.2975265855987171, "market_dynamics": -0.217741, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1067.0, "high": 1094.0, "low": 1061.0, "close": 1061.0, "volume": 31700}, "trend_line": 1062.40886, "activity_lines": {"activity_5": 1062.407772, "activity_10": 1057.489606, "activity_20": 1059.171753, "activity_30": 1058.195573}, "trend_signal": 0, "fair_value": 838.720522, "relative_strength": -19.068248, "rate_of_change": -0.35996416578787194, "market_dynamics": -0.404162, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1061.0, "high": 1072.0, "low": 962.0, "close": 986.0, "volume": 163900}, "trend_line": 1055.941579, "activity_lines": {"activity_5": 1037.333333, "activity_10": 1045.385396, "activity_20": 1052.587798, "activity_30": 1053.265969}, "trend_signal": 0, "fair_value": 842.095158, "relative_strength": -25.924597, "rate_of_change": -0.6087374873737365, "market_dynamics": -0.722833, "expectation": {"probability": 47.1341, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 975.0, "high": 991.0, "low": 935.0, "close": 943.0, "volume": 123100}, "trend_line": 1050.827118, "activity_lines": {"activity_5": 1002.6, "activity_10": 1026.272994, "activity_20": 1042.083285, "activity_30": 1045.979415}, "trend_signal": 0, "fair_value": 845.048606, "relative_strength": -28.500179, "rate_of_change": -0.4843507540297472, "market_dynamics": -0.933883, "expectation": {"probability": 46.2597, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 958.0, "high": 958.0, "low": 900.0, "close": 918.0, "volume": 168200}, "trend_line": 1046.026565, "activity_lines": {"activity_5": 967.533333, "activity_10": 1004.206945, "activity_20": 1029.521069, "activity_30": 1037.409924}, "trend_signal": 0, "fair_value": 847.865085, "relative_strength": -33.485144, "rate_of_change": -0.4568356600024512, "market_dynamics": -1.123104, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 903.0, "high": 936.0, "low": 871.0, "close": 876.0, "volume": 361200}, "trend_line": 1040.743801, "activity_lines": {"activity_5": 927.6, "activity_10": 977.140896, "activity_20": 1013.377737, "activity_30": 1026.440468}, "trend_signal": 0, "fair_value": 850.295895, "relative_strength": -34.556283, "rate_of_change": -0.5050315333052575, "market_dynamics": -1.170508, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 921.0, "high": 984.0, "low": 885.0, "close": 970.0, "volume": 191700}, "trend_line": 1037.611025, "activity_lines": {"activity_5": 932.0, "activity_10": 970.565756, "activity_20": 1006.992976, "activity_30": 1021.876352}, "trend_signal": 0, "fair_value": 853.282694, "relative_strength": -29.02234, "rate_of_change": -0.30101317893894897, "market_dynamics": -1.022252, "expectation": {"probability": 46.5948, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 990.0, "high": 1022.0, "low": 970.0, "close": 1015.0, "volume": 119800}, "trend_line": 1035.912689, "activity_lines": {"activity_5": 957.466667, "activity_10": 973.309091, "activity_20": 1005.322738, "activity_30": 1020.417576}, "trend_signal": 0, "fair_value": 856.598708, "relative_strength": -28.335812, "rate_of_change": -0.1636775206778404, "market_dynamics": -0.841779, "expectation": {"probability": 47.3714, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 946.0, "high": 978.0, "low": 946.0, "close": 967.0, "volume": 20600}, "trend_line": 1031.991567, "activity_lines": {"activity_5": 965.0, "activity_10": 968.072727, "activity_20": 999.328373, "activity_30": 1015.971596}, "trend_signal": 0, "fair_value": 859.612851, "relative_strength": -31.256956, "rate_of_change": -0.3785185799572698, "market_dynamics": -0.805784, "expectation": {"probability": 45.1577, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 952.0, "high": 953.0, "low": 918.0, "close": 930.0, "volume": 82600}, "trend_line": 1027.033783, "activity_lines": {"activity_5": 958.6, "activity_10": 957.854545, "activity_20": 990.407819, "activity_30": 1009.391495}, "trend_signal": 0, "fair_value": 862.226802, "relative_strength": -32.610075, "rate_of_change": -0.48040935202719026, "market_dynamics": -0.788271, "expectation": {"probability": 44.5172, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 940.0, "high": 957.0, "low": 919.0, "close": 927.0, "volume": 59300}, "trend_line": 1022.598785, "activity_lines": {"activity_5": 950.4, "activity_10": 949.363636, "activity_20": 982.064333, "activity_30": 1002.937703}, "trend_signal": 0, "fair_value": 864.821523, "relative_strength": -37.074292, "rate_of_change": -0.43182591200118914, "market_dynamics": -0.906264, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 936.0, "high": 961.0, "low": 918.0, "close": 937.0, "volume": 44700}, "trend_line": 1019.054352, "activity_lines": {"activity_5": 942.133333, "activity_10": 945.309091, "activity_20": 975.447278, "activity_30": 997.4152}, "trend_signal": 0, "fair_value": 867.486167, "relative_strength": -34.006761, "rate_of_change": -0.3466103277249666, "market_dynamics": -1.038292, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 940.0, "high": 1014.0, "low": 940.0, "close": 981.0, "volume": 58900}, "trend_line": 1017.664929, "activity_lines": {"activity_5": 950.733333, "activity_10": 951.509091, "activity_20": 973.662842, "activity_30": 994.960081}, "trend_signal": 0, "fair_value": 870.491082, "relative_strength": -30.654861, "rate_of_change": -0.13634434682243182, "market_dynamics": -0.869888, "expectation": {"probability": 47.2309, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 983.0, "high": 996.0, "low": 976.0, "close": 991.0, "volume": 31400}, "trend_line": 1017.002179, "activity_lines": {"activity_5": 964.933333, "activity_10": 959.618182, "activity_20": 973.066736, "activity_30": 993.239763}, "trend_signal": 0, "fair_value": 873.5601, "relative_strength": -28.009495, "rate_of_change": -0.06512457893693158, "market_dynamics": -0.629658, "expectation": {"probability": 48.072, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f369b8d5-93c8-4f3e-bfa7-4e7441fcde78/", "share_image": "https://sharemaestro.com/terminal/f369b8d5-93c8-4f3e-bfa7-4e7441fcde78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}