{"ticker": {"uuid": "f369b8d5-93c8-4f3e-bfa7-4e7441fcde78", "symbol": "8023", "name": "DAIKO XTECH, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8023 fell 1.70%, moving from 1,032.52 to 1,015.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.34 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 47.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,015.00"}, {"label": "12-Week Change", "value": "-1.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.34"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 990.0, "high": 1022.0, "low": 970.0, "close": 1015.0, "volume": 119800}, "trend_line": 1035.912689, "activity_lines": {"activity_5": 957.466667, "activity_10": 973.309091, "activity_20": 1005.322738, "activity_30": 1020.417576}, "trend_signal": 0, "fair_value": 856.598708, "relative_strength": -28.335811, "rate_of_change": -0.1636775206778404, "market_dynamics": -0.839056, "expectation": {"probability": 47.3714, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 502.242906, "high": 506.783939, "low": 492.252565, "close": 496.79364, "volume": 44600}, "trend_line": 439.409406, "activity_lines": {"activity_5": 497.277993, "activity_10": 487.364685, "activity_20": 468.464707, "activity_30": 454.919881}, "trend_signal": 1, "fair_value": 436.461346, "relative_strength": -0.952946, "rate_of_change": 0.7154217493153394, "market_dynamics": 1.842208, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 498.610046, "high": 526.764646, "low": 496.793616, "close": 522.223572, "volume": 87700}, "trend_line": 443.262269, "activity_lines": {"activity_5": 506.420673, "activity_10": 495.571636, "activity_20": 475.102192, "activity_30": 460.26273}, "trend_signal": 1, "fair_value": 436.204604, "relative_strength": -0.180475, "rate_of_change": 0.8768276116510836, "market_dynamics": 1.797815, "expectation": {"probability": 40.1742, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 522.22367, "high": 528.581076, "low": 514.049638, "close": 522.223572, "volume": 59800}, "trend_line": 446.476587, "activity_lines": {"activity_5": 512.657066, "activity_10": 502.35847, "activity_20": 481.259755, "activity_30": 465.357008}, "trend_signal": 1, "fair_value": 436.032422, "relative_strength": 2.761642, "rate_of_change": 0.7251503736718885, "market_dynamics": 1.799854, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 522.223657, "high": 524.94829, "low": 514.95785, "close": 521.31543, "volume": 35600}, "trend_line": 449.718684, "activity_lines": {"activity_5": 516.895416, "activity_10": 507.675662, "activity_20": 486.842617, "activity_30": 470.18532}, "trend_signal": 1, "fair_value": 436.034106, "relative_strength": 1.459241, "rate_of_change": 0.7261516268489128, "market_dynamics": 1.782883, "expectation": {"probability": 43.0018, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 522.223607, "high": 523.131822, "low": 505.875727, "close": 512.233276, "volume": 68500}, "trend_line": 452.919265, "activity_lines": {"activity_5": 516.955973, "activity_10": 510.235181, "activity_20": 491.022719, "activity_30": 474.21852}, "trend_signal": 1, "fair_value": 436.067415, "relative_strength": 2.257607, "rate_of_change": 0.7116851298088385, "market_dynamics": 1.714425, "expectation": {"probability": 41.9964, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 514.049683, "high": 515.866113, "low": 504.967556, "close": 512.233276, "volume": 44600}, "trend_line": 456.148871, "activity_lines": {"activity_5": 516.047766, "activity_10": 511.836946, "activity_20": 494.71657, "activity_30": 478.04523}, "trend_signal": 1, "fair_value": 436.037305, "relative_strength": 2.325084, "rate_of_change": 0.7130643912883656, "market_dynamics": 1.49207, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 513.141491, "high": 528.581177, "low": 510.416846, "close": 528.581177, "volume": 78100}, "trend_line": 460.213655, "activity_lines": {"activity_5": 519.55955, "activity_10": 515.866127, "activity_20": 499.539163, "activity_30": 482.718282}, "trend_signal": 1, "fair_value": 435.953441, "relative_strength": 5.835923, "rate_of_change": 0.8911090782903706, "market_dynamics": 1.414278, "expectation": {"probability": 33.861, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 528.581178, "high": 544.020774, "low": 525.856506, "close": 525.856506, "volume": 90100}, "trend_line": 464.21664, "activity_lines": {"activity_5": 521.73927, "activity_10": 518.491698, "activity_20": 503.57963, "activity_30": 486.953305}, "trend_signal": 1, "fair_value": 436.116358, "relative_strength": 3.834009, "rate_of_change": 0.869810131991839, "market_dynamics": 1.253826, "expectation": {"probability": 41.0833, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 527.672889, "high": 534.030396, "low": 521.315359, "close": 534.030396, "volume": 74300}, "trend_line": 468.666238, "activity_lines": {"activity_5": 526.401424, "activity_10": 522.075014, "activity_20": 508.038174, "activity_30": 491.457418}, "trend_signal": 1, "fair_value": 436.342242, "relative_strength": 7.201406, "rate_of_change": 0.958517557664464, "market_dynamics": 1.117795, "expectation": {"probability": 34.4221, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 529.489368, "high": 557.64405, "low": 529.489368, "close": 539.479736, "volume": 146900}, "trend_line": 473.007234, "activity_lines": {"activity_5": 532.032361, "activity_10": 526.10419, "activity_20": 512.574926, "activity_30": 496.026031}, "trend_signal": 1, "fair_value": 436.613627, "relative_strength": 7.108254, "rate_of_change": 0.9262446594243388, "market_dynamics": 1.13581, "expectation": {"probability": 35.8197, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 539.479796, "high": 541.296227, "low": 516.774329, "close": 518.590759, "volume": 70200}, "trend_line": 476.245582, "activity_lines": {"activity_5": 528.883874, "activity_10": 525.575772, "activity_20": 514.66382, "activity_30": 498.966903}, "trend_signal": 1, "fair_value": 436.766964, "relative_strength": 6.084583, "rate_of_change": 0.6846296984963302, "market_dynamics": 0.670189, "expectation": {"probability": 42.8683, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 519.499012, "high": 544.92904, "low": 519.499003, "close": 543.11261, "volume": 81400}, "trend_line": 480.301325, "activity_lines": {"activity_5": 533.485506, "activity_10": 529.109561, "activity_20": 518.733492, "activity_30": 503.280905}, "trend_signal": 1, "fair_value": 437.162051, "relative_strength": 10.197367, "rate_of_change": 0.8516074801088668, "market_dynamics": 0.478239, "expectation": {"probability": 36.5055, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 544.929028, "high": 547.6536, "low": 541.296193, "close": 546.745483, "volume": 53600}, "trend_line": 484.536214, "activity_lines": {"activity_5": 538.329333, "activity_10": 532.924072, "activity_20": 522.677744, "activity_30": 507.567625}, "trend_signal": 1, "fair_value": 437.56457, "relative_strength": 7.005866, "rate_of_change": 0.8817150358683588, "market_dynamics": 0.265786, "expectation": {"probability": 37.7676, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 547.653698, "high": 569.450866, "low": 544.020838, "close": 564.90979, "volume": 99000}, "trend_line": 489.753902, "activity_lines": {"activity_5": 547.835331, "activity_10": 539.595331, "activity_20": 527.893499, "activity_30": 512.753017}, "trend_signal": 1, "fair_value": 438.078243, "relative_strength": 10.529021, "rate_of_change": 1.0768416991841212, "market_dynamics": 0.20554, "expectation": {"probability": 39.2084, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 572.175488, "high": 598.513694, "low": 559.460477, "close": 592.156189, "volume": 198700}, "trend_line": 495.821755, "activity_lines": {"activity_5": 564.364836, "activity_10": 550.427856, "activity_20": 535.206792, "activity_30": 519.359616}, "trend_signal": 1, "fair_value": 438.618594, "relative_strength": 12.328551, "rate_of_change": 1.2389596030211953, "market_dynamics": 0.653713, "expectation": {"probability": 40.5839, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 593.064416, "high": 593.972629, "low": 566.726203, "close": 589.43158, "volume": 71800}, "trend_line": 501.39244, "activity_lines": {"activity_5": 576.474373, "activity_10": 559.311854, "activity_20": 541.629173, "activity_30": 525.39896}, "trend_signal": 1, "fair_value": 438.893087, "relative_strength": 15.309542, "rate_of_change": 1.123525731540365, "market_dynamics": 0.809614, "expectation": {"probability": 46.4739, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 584.890479, "high": 603.054733, "low": 579.441189, "close": 594.880798, "volume": 190400}, "trend_line": 507.260864, "activity_lines": {"activity_5": 585.677596, "activity_10": 567.783013, "activity_20": 548.060196, "activity_30": 531.430467}, "trend_signal": 1, "fair_value": 439.472043, "relative_strength": 17.886991, "rate_of_change": 1.1704253059739003, "market_dynamics": 1.189258, "expectation": {"probability": 40.9916, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 595.789011, "high": 613.045096, "low": 567.634331, "close": 596.697327, "volume": 117800}, "trend_line": 512.144947, "activity_lines": {"activity_5": 592.035116, "activity_10": 575.379003, "activity_20": 554.110644, "activity_30": 537.200561}, "trend_signal": 1, "fair_value": 440.004509, "relative_strength": 20.914489, "rate_of_change": 0.9628345781471475, "market_dynamics": 1.327252, "expectation": {"probability": 42.0439, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 596.697328, "high": 607.595806, "low": 589.431507, "close": 593.064453, "volume": 58600}, "trend_line": 517.198182, "activity_lines": {"activity_5": 593.851554, "activity_10": 581.026455, "activity_20": 559.339372, "activity_30": 542.421174}, "trend_signal": 1, "fair_value": 440.629956, "relative_strength": 14.761214, "rate_of_change": 0.9866806320359873, "market_dynamics": 1.273335, "expectation": {"probability": 47.7015, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 591.247937, "high": 593.972605, "low": 584.890432, "close": 589.43158, "volume": 45800}, "trend_line": 522.07227, "activity_lines": {"activity_5": 592.580058, "activity_10": 584.940038, "activity_20": 563.798277, "activity_30": 547.081393}, "trend_signal": 1, "fair_value": 441.121131, "relative_strength": 17.368297, "rate_of_change": 0.9424023845466706, "market_dynamics": 1.262168, "expectation": {"probability": 46.8893, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 590.339732, "high": 593.972619, "low": 576.716544, "close": 586.706909, "volume": 75800}, "trend_line": 526.825261, "activity_lines": {"activity_5": 590.581978, "activity_10": 587.450011, "activity_20": 567.560882, "activity_30": 551.25137}, "trend_signal": 1, "fair_value": 441.853802, "relative_strength": 17.296658, "rate_of_change": 0.9104086298243635, "market_dynamics": 0.999766, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 581.257619, "high": 600.3301, "low": 576.716532, "close": 593.972595, "volume": 55900}, "trend_line": 531.820443, "activity_lines": {"activity_5": 591.187439, "activity_10": 590.042543, "activity_20": 571.587299, "activity_30": 555.583456}, "trend_signal": 1, "fair_value": 442.548489, "relative_strength": 14.668559, "rate_of_change": 0.9481667584652893, "market_dynamics": 0.761357, "expectation": {"probability": 40.9669, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 595.789015, "high": 692.968018, "low": 589.431535, "close": 692.968018, "volume": 157900}, "trend_line": 539.903555, "activity_lines": {"activity_5": 624.851921, "activity_10": 609.709515, "activity_20": 584.700189, "activity_30": 565.980074}, "trend_signal": 1, "fair_value": 444.068021, "relative_strength": 30.157742, "rate_of_change": 1.519894939427898, "market_dynamics": 0.961589, "expectation": {"probability": 41.9274, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 744.736332, "high": 860.987849, "low": 727.480247, "close": 847.364624, "volume": 1646500}, "trend_line": 552.80021, "activity_lines": {"activity_5": 703.563892, "activity_10": 654.790006, "activity_20": 611.704449, "activity_30": 585.816272}, "trend_signal": 1, "fair_value": 446.608984, "relative_strength": 52.426982, "rate_of_change": 2.3886960699860573, "market_dynamics": 1.282003, "expectation": {"probability": 43.0325, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 837.374201, "high": 880.060342, "low": 800.137394, "close": 853.722107, "volume": 494700}, "trend_line": 565.939053, "activity_lines": {"activity_5": 767.441679, "activity_10": 695.89086, "activity_20": 637.761568, "activity_30": 605.230588}, "trend_signal": 1, "fair_value": 449.063861, "relative_strength": 51.566592, "rate_of_change": 2.376779668734198, "market_dynamics": 1.646309, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 853.722129, "high": 928.195757, "low": 847.36456, "close": 908.215027, "volume": 668700}, "trend_line": 580.137482, "activity_lines": {"activity_5": 831.864404, "activity_10": 742.143774, "activity_20": 667.382352, "activity_30": 627.312909}, "trend_signal": 1, "fair_value": 451.952611, "relative_strength": 59.990984, "rate_of_change": 2.508826511394688, "market_dynamics": 2.032941, "expectation": {"probability": 45.1212, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 908.21501, "high": 908.21501, "low": 797.412735, "close": 805.58667, "volume": 552000}, "trend_line": 591.036062, "activity_lines": {"activity_5": 840.643803, "activity_10": 763.940925, "activity_20": 685.343379, "activity_30": 641.858018}, "trend_signal": 1, "fair_value": 454.220482, "relative_strength": 45.200339, "rate_of_change": 1.8786202129928986, "market_dynamics": 1.80448, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 817.393479, "high": 866.437122, "low": 769.258062, "close": 807.403137, "volume": 395300}, "trend_line": 601.389712, "activity_lines": {"activity_5": 835.921086, "activity_10": 782.237326, "activity_20": 702.15833, "activity_30": 655.817184}, "trend_signal": 1, "fair_value": 456.58984, "relative_strength": 41.117218, "rate_of_change": 1.7517797416564433, "market_dynamics": 1.47885, "expectation": {"probability": 45.2938, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 808.311342, "high": 894.591838, "low": 783.789537, "close": 848.272827, "volume": 402700}, "trend_line": 612.863496, "activity_lines": {"activity_5": 837.19259, "activity_10": 804.133565, "activity_20": 721.524933, "activity_30": 671.745127}, "trend_signal": 1, "fair_value": 459.326883, "relative_strength": 45.745945, "rate_of_change": 1.9078783309814957, "market_dynamics": 1.207027, "expectation": {"probability": 46.0933, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 850.089261, "high": 856.446767, "low": 801.045646, "close": 830.108521, "volume": 232600}, "trend_line": 623.94372, "activity_lines": {"activity_5": 832.348779, "activity_10": 818.087051, "activity_20": 737.665211, "activity_30": 685.760935}, "trend_signal": 1, "fair_value": 461.884068, "relative_strength": 39.947592, "rate_of_change": 1.8079432161187046, "market_dynamics": 0.832825, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 828.292138, "high": 890.958983, "low": 828.292138, "close": 886.417908, "volume": 532200}, "trend_line": 636.931195, "activity_lines": {"activity_5": 847.849003, "activity_10": 837.902662, "activity_20": 757.78434, "activity_30": 702.694754}, "trend_signal": 1, "fair_value": 464.717652, "relative_strength": 48.040486, "rate_of_change": 2.0815138583332513, "market_dynamics": 0.782225, "expectation": {"probability": 46.2249, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 897.316467, "high": 946.360039, "low": 874.611084, "close": 890.958923, "volume": 652800}, "trend_line": 649.222373, "activity_lines": {"activity_5": 866.31604, "activity_10": 853.094622, "activity_20": 776.584389, "activity_30": 719.083639}, "trend_signal": 1, "fair_value": 467.548635, "relative_strength": 38.209883, "rate_of_change": 1.9297497275196178, "market_dynamics": 0.799085, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 918.205348, "high": 923.654638, "low": 884.601385, "close": 907.306702, "volume": 238600}, "trend_line": 662.058478, "activity_lines": {"activity_5": 884.540853, "activity_10": 865.859154, "activity_20": 795.284958, "activity_30": 735.734241}, "trend_signal": 1, "fair_value": 470.484412, "relative_strength": 37.865384, "rate_of_change": 1.9771507473911547, "market_dynamics": 0.738043, "expectation": {"probability": 47.8398, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 921.838316, "high": 986.321495, "low": 913.664271, "close": 916.388916, "volume": 666400}, "trend_line": 675.227594, "activity_lines": {"activity_5": 899.132833, "activity_10": 876.377931, "activity_20": 813.133542, "activity_30": 752.142656}, "trend_signal": 1, "fair_value": 473.499548, "relative_strength": 38.580394, "rate_of_change": 1.9891167378117791, "market_dynamics": 0.816213, "expectation": {"probability": 48.6781, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 920.021803, "high": 994.4953, "low": 920.021803, "close": 973.606567, "volume": 439500}, "trend_line": 690.606704, "activity_lines": {"activity_5": 928.256291, "activity_10": 896.04493, "activity_20": 834.757716, "activity_30": 771.392913}, "trend_signal": 1, "fair_value": 476.775765, "relative_strength": 43.830902, "rate_of_change": 2.2776187076264662, "market_dynamics": 0.830263, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 980.872133, "high": 981.780348, "low": 821.934521, "close": 849.180969, "volume": 771200}, "trend_line": 701.838293, "activity_lines": {"activity_5": 906.338013, "activity_10": 890.909375, "activity_20": 842.715403, "activity_30": 781.62351}, "trend_signal": 1, "fair_value": 479.249096, "relative_strength": 21.901713, "rate_of_change": 1.62633651468289, "market_dynamics": 0.604859, "expectation": {"probability": 52.998, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 841.007073, "high": 846.456363, "low": 799.229236, "close": 800.137451, "volume": 452100}, "trend_line": 710.890169, "activity_lines": {"activity_5": 870.554358, "activity_10": 877.930163, "activity_20": 844.765376, "activity_30": 787.965392}, "trend_signal": 1, "fair_value": 481.460896, "relative_strength": 9.460791, "rate_of_change": 1.2897381192051873, "market_dynamics": 0.243303, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 800.137394, "high": 841.91534, "low": 795.596319, "close": 828.292114, "volume": 309000}, "trend_line": 720.971356, "activity_lines": {"activity_5": 850.210355, "activity_10": 870.169058, "activity_20": 848.519334, "activity_30": 795.539711}, "trend_signal": 1, "fair_value": 483.842604, "relative_strength": 10.888968, "rate_of_change": 1.4181075276622652, "market_dynamics": -0.219873, "expectation": {"probability": 50.2296, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 834.649562, "high": 846.456356, "low": 821.026298, "close": 831.016663, "volume": 239500}, "trend_line": 730.870898, "activity_lines": {"activity_5": 836.042175, "activity_10": 862.523526, "activity_20": 851.42994, "activity_30": 802.639408}, "trend_signal": 1, "fair_value": 486.268203, "relative_strength": 8.354509, "rate_of_change": 1.3730839536987094, "market_dynamics": -0.718256, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 844.639963, "high": 947.268309, "low": 841.007103, "close": 942.727234, "volume": 541200}, "trend_line": 744.312482, "activity_lines": {"activity_5": 864.802336, "activity_10": 875.502755, "activity_20": 863.846542, "activity_30": 816.307559}, "trend_signal": 1, "fair_value": 489.357045, "relative_strength": 22.655189, "rate_of_change": 1.8391187878437094, "market_dynamics": -0.778286, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 906.398539, "high": 916.388903, "low": 830.108495, "close": 846.456421, "volume": 437200}, "trend_line": 755.241337, "activity_lines": {"activity_5": 863.530847, "activity_10": 868.930587, "activity_20": 865.412135, "activity_30": 822.89749}, "trend_signal": 1, "fair_value": 491.781203, "relative_strength": 12.284213, "rate_of_change": 1.468315427229393, "market_dynamics": -0.753651, "expectation": {"probability": 56.4163, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 860.079627, "high": 894.59177, "low": 845.548187, "close": 887.32605, "volume": 260100}, "trend_line": 766.715118, "activity_lines": {"activity_5": 876.064205, "activity_10": 870.515834, "activity_20": 869.633171, "activity_30": 831.419084}, "trend_signal": 1, "fair_value": 494.43035, "relative_strength": 10.824086, "rate_of_change": 1.5192204713762796, "market_dynamics": -0.681873, "expectation": {"probability": 51.6164, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 899.132861, "high": 1065.851901, "low": 896.408216, "close": 1048.103271, "volume": 838800}, "trend_line": 783.427045, "activity_lines": {"activity_5": 936.377397, "activity_10": 901.399354, "activity_20": 887.769402, "activity_30": 849.573159}, "trend_signal": 1, "fair_value": 498.131913, "relative_strength": 31.282128, "rate_of_change": 2.179678815202397, "market_dynamics": -0.239185, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1040.630291, "high": 1043.432707, "low": 901.443683, "close": 930.401978, "volume": 505400}, "trend_line": 795.610118, "activity_lines": {"activity_5": 942.802747, "activity_10": 908.322702, "activity_20": 893.004867, "activity_30": 859.055413}, "trend_signal": 1, "fair_value": 501.062845, "relative_strength": 19.756598, "rate_of_change": 1.5550998753176866, "market_dynamics": -0.230897, "expectation": {"probability": 56.9899, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 938.809215, "high": 961.22845, "low": 921.994722, "close": 950.953003, "volume": 233600}, "trend_line": 807.570011, "activity_lines": {"activity_5": 949.452751, "activity_10": 918.727817, "activity_20": 899.802155, "activity_30": 869.077534}, "trend_signal": 1, "fair_value": 504.184673, "relative_strength": 19.801872, "rate_of_change": 1.5032354075718233, "market_dynamics": -0.164049, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 978.977179, "high": 1003.264781, "low": 901.443607, "close": 914.521545, "volume": 579400}, "trend_line": 818.406344, "activity_lines": {"activity_5": 943.410551, "activity_10": 922.920913, "activity_20": 902.666777, "activity_30": 875.977633}, "trend_signal": 1, "fair_value": 507.169769, "relative_strength": 21.845556, "rate_of_change": 1.3418444038779402, "market_dynamics": -0.045777, "expectation": {"probability": 56.9088, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 915.455678, "high": 943.479919, "low": 881.826735, "close": 884.62915, "volume": 556900}, "trend_line": 828.064622, "activity_lines": {"activity_5": 922.866544, "activity_10": 920.491018, "activity_20": 902.654473, "activity_30": 880.250072}, "trend_signal": 1, "fair_value": 510.006272, "relative_strength": 14.367773, "rate_of_change": 1.1801323475566796, "market_dynamics": -0.35831, "expectation": {"probability": 56.112, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 873.419508, "high": 878.090201, "low": 850.066002, "close": 858.473267, "volume": 201000}, "trend_line": 836.790487, "activity_lines": {"activity_5": 893.783704, "activity_10": 911.769295, "activity_20": 899.774739, "activity_30": 882.21192}, "trend_signal": 1, "fair_value": 512.72351, "relative_strength": 9.501068, "rate_of_change": 1.05376618782779, "market_dynamics": -0.583821, "expectation": {"probability": 55.1907, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 865.946395, "high": 873.419503, "low": 815.50291, "close": 818.305298, "volume": 703800}, "trend_line": 844.298515, "activity_lines": {"activity_5": 863.95354, "activity_10": 895.195557, "activity_20": 892.826294, "activity_30": 881.019328}, "trend_signal": 1, "fair_value": 515.210151, "relative_strength": 3.897697, "rate_of_change": 0.8972410796539049, "market_dynamics": -0.72614, "expectation": {"probability": 56.7131, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 813.634639, "high": 836.988098, "low": 749.179102, "close": 785.610474, "volume": 911000}, "trend_line": 850.837811, "activity_lines": {"activity_5": 830.698214, "activity_10": 872.908421, "activity_20": 882.906758, "activity_30": 877.233002}, "trend_signal": 0, "fair_value": 517.411918, "relative_strength": -2.06657, "rate_of_change": 0.774524162227152, "market_dynamics": -0.874533, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 780.939781, "high": 793.083582, "low": 752.915593, "close": 753.849731, "volume": 251100}, "trend_line": 856.409239, "activity_lines": {"activity_5": 797.878809, "activity_10": 847.703273, "activity_20": 870.174286, "activity_30": 870.975707}, "trend_signal": 0, "fair_value": 519.318665, "relative_strength": -5.962341, "rate_of_change": 0.6548166910273772, "market_dynamics": -1.089722, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 758.520433, "high": 780.005554, "low": 745.442494, "close": 772.532532, "volume": 189000}, "trend_line": 862.361237, "activity_lines": {"activity_5": 781.998458, "activity_10": 827.578755, "activity_20": 859.852404, "activity_30": 865.564306}, "trend_signal": 0, "fair_value": 521.30215, "relative_strength": -3.618457, "rate_of_change": 0.6949946040925422, "market_dynamics": -1.148999, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 782.808078, "high": 791.215325, "low": 757.586308, "close": 762.257019, "volume": 190900}, "trend_line": 864.67087, "activity_lines": {"activity_5": 770.166044, "activity_10": 807.673118, "activity_20": 849.115838, "activity_30": 859.10597}, "trend_signal": 0, "fair_value": 523.198254, "relative_strength": -5.757218, "rate_of_change": 0.2678266254214852, "market_dynamics": -1.259353, "expectation": {"probability": 47.4069, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 763.191151, "high": 786.544584, "low": 760.388708, "close": 780.005615, "volume": 79800}, "trend_line": 862.42557, "activity_lines": {"activity_5": 770.664246, "activity_10": 796.191703, "activity_20": 840.760327, "activity_30": 853.643695}, "trend_signal": 0, "fair_value": 525.240399, "relative_strength": -4.292525, "rate_of_change": -0.25967105842250043, "market_dynamics": -1.424306, "expectation": {"probability": 45.134, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 776.269081, "high": 799.622531, "low": 762.257004, "close": 794.0177, "volume": 92600}, "trend_line": 860.435423, "activity_lines": {"activity_5": 778.386454, "activity_10": 789.992418, "activity_20": 834.388744, "activity_30": 849.230284}, "trend_signal": 0, "fair_value": 527.436901, "relative_strength": -2.437495, "rate_of_change": -0.23076159488174489, "market_dynamics": -1.403802, "expectation": {"probability": 46.1219, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 800.55672, "high": 820.173609, "low": 792.149442, "close": 797.754272, "volume": 81200}, "trend_line": 856.753398, "activity_lines": {"activity_5": 786.793705, "activity_10": 787.32588, "activity_20": 829.22821, "activity_30": 845.186339}, "trend_signal": 0, "fair_value": 529.646599, "relative_strength": -4.807591, "rate_of_change": -0.42792578054984, "market_dynamics": -1.420489, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 799.622474, "high": 829.514969, "low": 789.347023, "close": 813.634583, "volume": 171000}, "trend_line": 857.021661, "activity_lines": {"activity_5": 797.567423, "activity_10": 789.669712, "activity_20": 825.824976, "activity_30": 842.40448}, "trend_signal": 0, "fair_value": 531.979606, "relative_strength": -6.413293, "rate_of_change": 0.03131157700993994, "market_dynamics": -1.383014, "expectation": {"probability": 48.34, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 820.173571, "high": 820.173571, "low": 790.281165, "close": 802.424988, "volume": 77400}, "trend_line": 856.855723, "activity_lines": {"activity_5": 801.864474, "activity_10": 791.266246, "activity_20": 821.28989, "activity_30": 838.882114}, "trend_signal": 0, "fair_value": 534.186976, "relative_strength": -8.62947, "rate_of_change": -0.019362171057189046, "market_dynamics": -1.35157, "expectation": {"probability": 49.4956, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 816.436965, "high": 817.371103, "low": 800.556612, "close": 808.963867, "volume": 94000}, "trend_line": 855.545424, "activity_lines": {"activity_5": 805.663285, "activity_10": 795.070728, "activity_20": 817.500731, "activity_30": 835.792317}, "trend_signal": 0, "fair_value": 536.463153, "relative_strength": -5.619927, "rate_of_change": -0.1529194431254311, "market_dynamics": -1.334066, "expectation": {"probability": 48.3409, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 813.634584, "high": 813.634584, "low": 766.927732, "close": 768.795959, "volume": 230400}, "trend_line": 853.501672, "activity_lines": {"activity_5": 794.142244, "activity_10": 791.741797, "activity_20": 809.99107, "activity_30": 830.195577}, "trend_signal": 0, "fair_value": 538.541001, "relative_strength": -4.972213, "rate_of_change": -0.2388829327664127, "market_dynamics": -1.28849, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 774.400783, "high": 818.305332, "low": 744.508333, "close": 751.047302, "volume": 260900}, "trend_line": 848.989319, "activity_lines": {"activity_5": 778.386434, "activity_10": 785.491556, "activity_20": 801.619304, "activity_30": 823.585618}, "trend_signal": 0, "fair_value": 540.505075, "relative_strength": -2.997765, "rate_of_change": -0.5286870720974947, "market_dynamics": -1.266374, "expectation": {"probability": 50.2154, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 709.011117, "high": 743.574205, "low": 610.926575, "close": 740.77179, "volume": 486400}, "trend_line": 843.983081, "activity_lines": {"activity_5": 762.31925, "activity_10": 777.423993, "activity_20": 792.723248, "activity_30": 816.603842}, "trend_signal": 0, "fair_value": 542.457061, "relative_strength": -2.30358, "rate_of_change": -0.5896703159819203, "market_dynamics": -1.145326, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 754.783904, "high": 788.412886, "low": 737.969397, "close": 772.532532, "volume": 133400}, "trend_line": 839.490609, "activity_lines": {"activity_5": 761.696501, "activity_10": 775.708579, "activity_20": 787.549902, "activity_30": 811.994129}, "trend_signal": 0, "fair_value": 544.725579, "relative_strength": -6.562009, "rate_of_change": -0.5322940828004609, "market_dynamics": -0.915144, "expectation": {"probability": 48.7326, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 772.532536, "high": 783.742198, "low": 759.454519, "close": 768.795959, "volume": 82800}, "trend_line": 834.570843, "activity_lines": {"activity_5": 761.821057, "activity_10": 773.126961, "activity_20": 783.332933, "activity_30": 807.433184}, "trend_signal": 0, "fair_value": 546.867962, "relative_strength": -7.978397, "rate_of_change": -0.5860418147929493, "market_dynamics": -0.642695, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 768.795998, "high": 786.544623, "low": 764.125305, "close": 770.664246, "volume": 60900}, "trend_line": 827.806099, "activity_lines": {"activity_5": 765.246236, "activity_10": 771.088843, "activity_20": 780.063449, "activity_30": 803.310178}, "trend_signal": 0, "fair_value": 548.968542, "relative_strength": -8.691519, "rate_of_change": -0.8105655807100789, "market_dynamics": -0.33819, "expectation": {"probability": 47.1853, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 775.334872, "high": 784.676378, "low": 738.903493, "close": 743.574219, "volume": 75800}, "trend_line": 824.285874, "activity_lines": {"activity_5": 759.516854, "activity_10": 764.549874, "activity_20": 775.07248, "activity_30": 797.875863}, "trend_signal": 0, "fair_value": 550.91698, "relative_strength": -6.694341, "rate_of_change": -0.42524753130623916, "market_dynamics": -0.225854, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 729.562152, "high": 746.376649, "low": 714.615924, "close": 734.232849, "volume": 42800}, "trend_line": 822.089054, "activity_lines": {"activity_5": 751.171887, "activity_10": 757.297565, "activity_20": 770.005892, "activity_30": 792.06599}, "trend_signal": 0, "fair_value": 552.810915, "relative_strength": -8.539525, "rate_of_change": -0.26651190676597747, "market_dynamics": -0.31696, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 737.035275, "high": 743.574243, "low": 717.418367, "close": 728.627991, "volume": 61700}, "trend_line": 818.766917, "activity_lines": {"activity_5": 741.394564, "activity_10": 750.46986, "activity_20": 765.121681, "activity_30": 786.036244}, "trend_signal": 0, "fair_value": 554.642032, "relative_strength": -12.072255, "rate_of_change": -0.4041091392514755, "market_dynamics": -0.490494, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 733.298707, "high": 737.969409, "low": 700.60387, "close": 725.825623, "volume": 113100}, "trend_line": 815.260549, "activity_lines": {"activity_5": 733.610087, "activity_10": 744.474396, "activity_20": 760.588888, "activity_30": 780.040031}, "trend_signal": 0, "fair_value": 556.535855, "relative_strength": -17.008303, "rate_of_change": -0.4282498385312832, "market_dynamics": -0.71467, "expectation": {"probability": 47.9665, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 709.945195, "high": 721.154913, "low": 700.603811, "close": 712.74762, "volume": 76400}, "trend_line": 807.594562, "activity_lines": {"activity_5": 724.330965, "activity_10": 737.612719, "activity_20": 755.250951, "activity_30": 773.426294}, "trend_signal": 0, "fair_value": 558.431892, "relative_strength": -15.926039, "rate_of_change": -0.9403112918199079, "market_dynamics": -0.891543, "expectation": {"probability": 47.5537, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 716.484197, "high": 725.825595, "low": 709.945227, "close": 720.220764, "volume": 97600}, "trend_line": 803.386707, "activity_lines": {"activity_5": 721.404, "activity_10": 733.128855, "activity_20": 750.971707, "activity_30": 767.789275}, "trend_signal": 0, "fair_value": 560.25214, "relative_strength": -17.113432, "rate_of_change": -0.5210355787413035, "market_dynamics": -1.019583, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 721.154898, "high": 725.82559, "low": 712.74762, "close": 712.74762, "volume": 52600}, "trend_line": 797.567426, "activity_lines": {"activity_5": 717.542884, "activity_10": 727.846721, "activity_20": 746.140874, "activity_30": 761.941592}, "trend_signal": 0, "fair_value": 562.126666, "relative_strength": -16.618525, "rate_of_change": -0.7243437001503743, "market_dynamics": -1.150965, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 712.747667, "high": 714.615944, "low": 675.382103, "close": 680.052795, "volume": 76500}, "trend_line": 785.299076, "activity_lines": {"activity_5": 704.215841, "activity_10": 717.129603, "activity_20": 738.480938, "activity_30": 754.360003}, "trend_signal": 0, "fair_value": 563.813121, "relative_strength": -18.131293, "rate_of_change": -1.5382210456523762, "market_dynamics": -1.314946, "expectation": {"probability": 47.4526, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 675.382144, "high": 704.340417, "low": 675.382144, "close": 702.472168, "volume": 42400}, "trend_line": 777.701416, "activity_lines": {"activity_5": 701.600269, "activity_10": 712.170185, "activity_20": 733.347628, "activity_30": 749.016331}, "trend_signal": 0, "fair_value": 565.632533, "relative_strength": -15.73322, "rate_of_change": -0.9674861759292352, "market_dynamics": -1.361476, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 705.274559, "high": 733.298683, "low": 705.274559, "close": 728.627991, "volume": 109800}, "trend_line": 770.290582, "activity_lines": {"activity_5": 709.260201, "activity_10": 713.172258, "activity_20": 731.074557, "activity_30": 745.850304}, "trend_signal": 0, "fair_value": 567.619612, "relative_strength": -15.587002, "rate_of_change": -0.9529150709428594, "market_dynamics": -1.126839, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 732.364572, "high": 768.795967, "low": 706.208731, "close": 762.257019, "volume": 522900}, "trend_line": 765.215098, "activity_lines": {"activity_5": 727.071118, "activity_10": 721.052995, "activity_20": 732.315629, "activity_30": 745.33201}, "trend_signal": 0, "fair_value": 569.908309, "relative_strength": -9.292079, "rate_of_change": -0.6589051091371075, "market_dynamics": -0.488184, "expectation": {"probability": 48.5538, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 765.993562, "high": 788.412852, "low": 760.388733, "close": 775.334961, "volume": 155000}, "trend_line": 761.571958, "activity_lines": {"activity_5": 746.438932, "activity_10": 730.971853, "activity_20": 734.971255, "activity_30": 745.984904}, "trend_signal": 0, "fair_value": 572.334618, "relative_strength": -6.445501, "rate_of_change": -0.4760935859109273, "market_dynamics": 0.152876, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 784.676387, "high": 812.700516, "low": 774.400863, "close": 802.424988, "volume": 202400}, "trend_line": 759.703683, "activity_lines": {"activity_5": 770.664266, "activity_10": 745.068859, "activity_20": 740.389262, "activity_30": 748.620583}, "trend_signal": 0, "fair_value": 575.058275, "relative_strength": -2.450342, "rate_of_change": -0.24531825001886948, "market_dynamics": 0.842194, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 802.424963, "high": 818.305341, "low": 790.281109, "close": 798.688354, "volume": 102400}, "trend_line": 759.049784, "activity_lines": {"activity_5": 785.485909, "activity_10": 757.144713, "activity_20": 745.451399, "activity_30": 751.135723}, "trend_signal": 0, "fair_value": 577.688066, "relative_strength": -4.714873, "rate_of_change": -0.08607290113662781, "market_dynamics": 1.18904, "expectation": {"probability": 55.5005, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 801.490785, "high": 801.490785, "low": 764.125252, "close": 789.346985, "volume": 168000}, "trend_line": 759.174335, "activity_lines": {"activity_5": 790.77935, "activity_10": 766.19736, "activity_20": 749.672813, "activity_30": 753.090381}, "trend_signal": 0, "fair_value": 580.376292, "relative_strength": -6.357093, "rate_of_change": 0.016408805143668513, "market_dynamics": 1.190023, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 792.149429, "high": 792.149429, "low": 764.125305, "close": 764.125305, "volume": 77700}, "trend_line": 759.516854, "activity_lines": {"activity_5": 783.617631, "activity_10": 769.271531, "activity_20": 751.394301, "activity_30": 753.409799}, "trend_signal": 0, "fair_value": 582.935108, "relative_strength": -7.06114, "rate_of_change": 0.04511730497316203, "market_dynamics": 1.108027, "expectation": {"probability": 54.0382, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 763.191144, "high": 774.400806, "low": 751.047343, "close": 765.993591, "volume": 91800}, "trend_line": 759.298889, "activity_lines": {"activity_5": 776.954122, "activity_10": 771.887126, "activity_20": 753.231444, "activity_30": 753.827653}, "trend_signal": 0, "fair_value": 585.462877, "relative_strength": -10.014955, "rate_of_change": -0.02869784901441247, "market_dynamics": 0.91951, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 765.993552, "high": 782.808044, "low": 765.993552, "close": 782.808044, "volume": 13900}, "trend_line": 759.983923, "activity_lines": {"activity_5": 776.518188, "activity_10": 776.591786, "activity_20": 756.549859, "activity_30": 755.344373}, "trend_signal": 0, "fair_value": 588.103808, "relative_strength": -6.558746, "rate_of_change": 0.09021928122431025, "market_dynamics": 0.797334, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 783.742226, "high": 814.568723, "low": 767.861838, "close": 789.346985, "volume": 75800}, "trend_line": 760.295302, "activity_lines": {"activity_5": 779.569698, "activity_10": 780.617066, "activity_20": 760.4421, "activity_30": 757.238764}, "trend_signal": 0, "fair_value": 590.781278, "relative_strength": -3.652821, "rate_of_change": 0.04097178776767204, "market_dynamics": 0.710686, "expectation": {"probability": 51.9809, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 800.556633, "high": 800.556633, "low": 771.598389, "close": 771.598389, "volume": 49500}, "trend_line": 759.547992, "activity_lines": {"activity_5": 777.327767, "activity_10": 779.835788, "activity_20": 762.546137, "activity_30": 757.967995}, "trend_signal": 0, "fair_value": 593.447156, "relative_strength": -3.551306, "rate_of_change": -0.09829207125627752, "market_dynamics": 0.662288, "expectation": {"probability": 55.1059, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 771.598383, "high": 796.820097, "low": 761.322874, "close": 790.281128, "volume": 65300}, "trend_line": 759.298887, "activity_lines": {"activity_5": 782.496655, "activity_10": 781.670091, "activity_20": 766.425033, "activity_30": 759.950778}, "trend_signal": 1, "fair_value": 596.308088, "relative_strength": -4.362104, "rate_of_change": -0.03279647930396818, "market_dynamics": 0.674769, "expectation": {"probability": 52.9871, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 798.688369, "high": 808.963892, "low": 782.808034, "close": 800.556702, "volume": 67600}, "trend_line": 758.862958, "activity_lines": {"activity_5": 789.347014, "activity_10": 784.86315, "activity_20": 771.060142, "activity_30": 762.612572}, "trend_signal": 1, "fair_value": 599.213376, "relative_strength": -1.626288, "rate_of_change": -0.057412042538656755, "market_dynamics": 0.775828, "expectation": {"probability": 53.4153, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 799.622522, "high": 830.449074, "low": 784.676306, "close": 813.634583, "volume": 79000}, "trend_line": 759.236611, "activity_lines": {"activity_5": 798.252458, "activity_10": 789.97543, "activity_20": 776.624936, "activity_30": 766.146226}, "trend_signal": 1, "fair_value": 602.197119, "relative_strength": 2.200177, "rate_of_change": 0.0492385345813638, "market_dynamics": 0.912028, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 822.041852, "high": 852.868476, "low": 813.634606, "close": 841.658813, "volume": 202000}, "trend_line": 760.326443, "activity_lines": {"activity_5": 814.44421, "activity_10": 799.979213, "activity_20": 784.45391, "activity_30": 771.463787}, "trend_signal": 1, "fair_value": 605.42504, "relative_strength": 4.672096, "rate_of_change": 0.14354313058804816, "market_dynamics": 1.269441, "expectation": {"probability": 52.0808, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 851.000179, "high": 859.407446, "low": 837.922239, "close": 858.473267, "volume": 203000}, "trend_line": 763.315686, "activity_lines": {"activity_5": 832.753325, "activity_10": 812.258888, "activity_20": 793.332675, "activity_30": 777.79584}, "trend_signal": 1, "fair_value": 608.771503, "relative_strength": 7.692564, "rate_of_change": 0.3931525764388004, "market_dynamics": 1.617599, "expectation": {"probability": 52.6736, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 855.670837, "high": 863.144, "low": 836.053982, "close": 841.658813, "volume": 181000}, "trend_line": 766.33607, "activity_lines": {"activity_5": 839.665963, "activity_10": 820.224548, "activity_20": 799.916131, "activity_30": 782.850236}, "trend_signal": 1, "fair_value": 611.967156, "relative_strength": 10.002465, "rate_of_change": 0.39569264137982374, "market_dynamics": 1.778429, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 851.934288, "high": 868.748779, "low": 837.922226, "close": 847.263611, "volume": 153700}, "trend_line": 769.885797, "activity_lines": {"activity_5": 845.021688, "activity_10": 827.799563, "activity_20": 806.455101, "activity_30": 788.071367}, "trend_signal": 1, "fair_value": 615.32781, "relative_strength": 11.622223, "rate_of_change": 0.4632076107288119, "market_dynamics": 1.812522, "expectation": {"probability": 52.609, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 849.131922, "high": 856.60501, "low": 831.38329, "close": 838.856384, "volume": 87300}, "trend_line": 772.096592, "activity_lines": {"activity_5": 844.46121, "activity_10": 832.368354, "activity_20": 811.552831, "activity_30": 792.521083}, "trend_signal": 1, "fair_value": 618.462475, "relative_strength": 9.940462, "rate_of_change": 0.28715882389501485, "market_dynamics": 1.648022, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 843.526982, "high": 868.748804, "low": 827.646629, "close": 861.275696, "volume": 94400}, "trend_line": 775.17925, "activity_lines": {"activity_5": 849.692383, "activity_10": 839.994323, "activity_20": 818.029525, "activity_30": 798.274573}, "trend_signal": 1, "fair_value": 621.740854, "relative_strength": 10.889442, "rate_of_change": 0.39925807624857873, "market_dynamics": 1.491453, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 864.078078, "high": 868.748752, "low": 835.119769, "close": 842.8703, "volume": 109500}, "trend_line": 777.586119, "activity_lines": {"activity_5": 847.480631, "activity_10": 842.966061, "activity_20": 821.997117, "activity_30": 802.641738}, "trend_signal": 1, "fair_value": 624.860955, "relative_strength": 10.482942, "rate_of_change": 0.3104919281572654, "market_dynamics": 1.428308, "expectation": {"probability": 53.1559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 831.244573, "high": 885.49827, "low": 787.647796, "close": 804.117676, "volume": 171900}, "trend_line": 779.604234, "activity_lines": {"activity_5": 833.391536, "activity_10": 837.596015, "activity_20": 821.729973, "activity_30": 804.353451}, "trend_signal": 1, "fair_value": 627.721479, "relative_strength": 15.830265, "rate_of_change": 0.25953588299586994, "market_dynamics": 1.165503, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 760.520909, "high": 840.932715, "low": 730.487599, "close": 834.151001, "volume": 231000}, "trend_line": 782.934839, "activity_lines": {"activity_5": 831.816292, "activity_10": 837.435, "activity_20": 824.123808, "activity_30": 807.872597}, "trend_signal": 1, "fair_value": 630.763361, "relative_strength": 20.76638, "rate_of_change": 0.42721740785209633, "market_dynamics": 1.020999, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 842.870372, "high": 843.839188, "low": 808.961777, "close": 823.494019, "volume": 131200}, "trend_line": 786.09704, "activity_lines": {"activity_5": 827.562895, "activity_10": 834.725546, "activity_20": 825.222616, "activity_30": 810.489319}, "trend_signal": 1, "fair_value": 633.770419, "relative_strength": 15.397506, "rate_of_change": 0.4038906997725237, "market_dynamics": 0.609512, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 828.338129, "high": 851.589726, "low": 817.681152, "close": 829.306946, "volume": 193400}, "trend_line": 789.546417, "activity_lines": {"activity_5": 826.271297, "activity_10": 832.893726, "activity_20": 826.774708, "activity_30": 813.277054}, "trend_signal": 1, "fair_value": 636.630543, "relative_strength": 13.047146, "rate_of_change": 0.4387978613938079, "market_dynamics": 0.277978, "expectation": {"probability": 51.4005, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 843.839155, "high": 847.714421, "low": 815.743509, "close": 830.275757, "volume": 42300}, "trend_line": 793.464022, "activity_lines": {"activity_5": 827.433887, "activity_10": 831.462632, "activity_20": 828.273265, "activity_30": 815.904754}, "trend_signal": 1, "fair_value": 639.424316, "relative_strength": 9.712918, "rate_of_change": 0.4961842541044652, "market_dynamics": 0.02252, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 830.275705, "high": 869.028364, "low": 826.40044, "close": 849.6521, "volume": 129500}, "trend_line": 797.7784, "activity_lines": {"activity_5": 835.894894, "activity_10": 834.067192, "activity_20": 831.422289, "activity_30": 819.529791}, "trend_signal": 1, "fair_value": 642.347877, "relative_strength": 10.130797, "rate_of_change": 0.5437395874768514, "market_dynamics": -0.17827, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 849.652079, "high": 970.754143, "low": 849.652079, "close": 950.408997, "volume": 292200}, "trend_line": 805.700446, "activity_lines": {"activity_5": 874.905904, "activity_10": 854.845855, "activity_20": 843.759937, "activity_30": 829.376926}, "trend_signal": 1, "fair_value": 645.604741, "relative_strength": 21.813523, "rate_of_change": 0.9930133480675865, "market_dynamics": 0.243459, "expectation": {"probability": 53.1306, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 950.408984, "high": 1002.725028, "low": 941.689636, "close": 995.943359, "volume": 250600}, "trend_line": 816.230131, "activity_lines": {"activity_5": 921.344503, "activity_10": 882.028123, "activity_20": 859.556023, "activity_30": 841.650663}, "trend_signal": 1, "fair_value": 649.164656, "relative_strength": 28.813118, "rate_of_change": 1.3068982463986338, "market_dynamics": 0.680675, "expectation": {"probability": 53.8681, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 987.224044, "high": 1023.070196, "low": 984.317595, "close": 1022.101379, "volume": 239200}, "trend_line": 826.884438, "activity_lines": {"activity_5": 965.005819, "activity_10": 911.110267, "activity_20": 876.828418, "activity_30": 854.932679}, "trend_signal": 1, "fair_value": 652.741544, "relative_strength": 28.580479, "rate_of_change": 1.3053067505541542, "market_dynamics": 1.322111, "expectation": {"probability": 54.2096, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1022.101419, "high": 1026.945512, "low": 990.130466, "close": 994.974548, "volume": 96100}, "trend_line": 835.762657, "activity_lines": {"activity_5": 986.771895, "activity_10": 932.336157, "activity_20": 890.408952, "activity_30": 865.777202}, "trend_signal": 1, "fair_value": 656.228268, "relative_strength": 25.143842, "rate_of_change": 1.07369525800653, "market_dynamics": 1.666237, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 994.005687, "high": 1013.382018, "low": 969.785339, "close": 969.785339, "volume": 74700}, "trend_line": 842.680267, "activity_lines": {"activity_5": 989.161649, "activity_10": 946.216659, "activity_20": 900.526817, "activity_30": 874.423827}, "trend_signal": 1, "fair_value": 659.659575, "relative_strength": 21.065064, "rate_of_change": 0.8277002976934835, "market_dynamics": 1.484551, "expectation": {"probability": 54.9678, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 968.816474, "high": 985.286325, "low": 953.31543, "close": 953.31543, "volume": 113500}, "trend_line": 848.61295, "activity_lines": {"activity_5": 978.052551, "activity_10": 954.090493, "activity_20": 908.221337, "activity_30": 881.561579}, "trend_signal": 1, "fair_value": 662.895998, "relative_strength": 16.794759, "rate_of_change": 0.7040253857042078, "market_dynamics": 1.175914, "expectation": {"probability": 54.0078, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 951.377801, "high": 988.192858, "low": 934.907921, "close": 971.722961, "volume": 219100}, "trend_line": 854.256215, "activity_lines": {"activity_5": 972.885534, "activity_10": 963.144524, "activity_20": 916.941534, "activity_30": 889.50416}, "trend_signal": 1, "fair_value": 666.334144, "relative_strength": 13.452783, "rate_of_change": 0.6649986899210109, "market_dynamics": 0.909565, "expectation": {"probability": 54.1255, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 974.629388, "high": 983.348776, "low": 944.596053, "close": 946.533691, "volume": 80700}, "trend_line": 859.184393, "activity_lines": {"activity_5": 960.936788, "activity_10": 964.923617, "activity_20": 922.50995, "activity_30": 895.457546}, "trend_signal": 1, "fair_value": 669.57733, "relative_strength": 11.066054, "rate_of_change": 0.5768969442030928, "market_dynamics": 0.653061, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 948.471348, "high": 1011.444378, "low": 948.471348, "close": 993.036865, "volume": 72700}, "trend_line": 865.974056, "activity_lines": {"activity_5": 969.526945, "activity_10": 973.026437, "activity_20": 932.007836, "activity_30": 904.093189}, "trend_signal": 1, "fair_value": 673.124195, "relative_strength": 16.6446, "rate_of_change": 0.7902451505540812, "market_dynamics": 0.638489, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1001.756222, "high": 1027.914283, "low": 984.317541, "close": 1017.257263, "volume": 111200}, "trend_line": 874.411788, "activity_lines": {"activity_5": 986.319747, "activity_10": 982.573673, "activity_20": 943.171647, "activity_30": 913.853396}, "trend_signal": 1, "fair_value": 676.770502, "relative_strength": 18.175444, "rate_of_change": 0.9743631395811682, "market_dynamics": 0.706349, "expectation": {"probability": 54.2737, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1025.00784, "high": 1047.290682, "low": 1008.53796, "close": 1040.508911, "volume": 116800}, "trend_line": 883.562299, "activity_lines": {"activity_5": 1007.698303, "activity_10": 993.301114, "activity_20": 955.713718, "activity_30": 924.56934}, "trend_signal": 1, "fair_value": 680.571439, "relative_strength": 15.620875, "rate_of_change": 1.0464761712475967, "market_dynamics": 0.754919, "expectation": {"probability": 55.1893, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1051.165938, "high": 1078.292768, "low": 1044.38408, "close": 1070.542236, "volume": 106000}, "trend_line": 893.153438, "activity_lines": {"activity_5": 1033.275069, "activity_10": 1007.85098, "activity_20": 970.19589, "activity_30": 936.632561}, "trend_signal": 1, "fair_value": 684.576062, "relative_strength": 20.305248, "rate_of_change": 1.085507950130407, "market_dynamics": 1.030968, "expectation": {"probability": 56.0993, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1073.448718, "high": 1111.232521, "low": 1051.165938, "close": 1104.450806, "volume": 227600}, "trend_line": 903.656899, "activity_lines": {"activity_5": 1063.56674, "activity_10": 1027.209697, "activity_20": 986.804183, "activity_30": 950.26465}, "trend_signal": 1, "fair_value": 688.959916, "relative_strength": 20.527093, "rate_of_change": 1.1759973766120018, "market_dynamics": 1.332869, "expectation": {"probability": 57.0035, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1019.194983, "high": 1051.165836, "low": 963.003625, "close": 1039.540039, "volume": 378800}, "trend_line": 912.588287, "activity_lines": {"activity_5": 1061.693681, "activity_10": 1033.269194, "activity_20": 996.072522, "activity_30": 959.031304}, "trend_signal": 1, "fair_value": 692.883022, "relative_strength": 9.018451, "rate_of_change": 0.9883605171258792, "market_dynamics": 1.397675, "expectation": {"probability": 56.5924, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1041.477718, "high": 1124.795909, "low": 1041.477718, "close": 1122.858276, "volume": 232000}, "trend_line": 923.674192, "activity_lines": {"activity_5": 1084.493156, "activity_10": 1053.66718, "activity_20": 1012.339409, "activity_30": 972.59711}, "trend_signal": 1, "fair_value": 697.323474, "relative_strength": 19.157434, "rate_of_change": 1.2147761655415494, "market_dynamics": 1.477722, "expectation": {"probability": 56.2955, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1128.671172, "high": 1128.671172, "low": 1043.415283, "close": 1043.415283, "volume": 101100}, "trend_line": 931.769478, "activity_lines": {"activity_5": 1073.771566, "activity_10": 1056.837841, "activity_20": 1019.522484, "activity_30": 980.322341}, "trend_signal": 1, "fair_value": 701.377473, "relative_strength": 10.076673, "rate_of_change": 0.8764222352550153, "market_dynamics": 1.155378, "expectation": {"probability": 56.7264, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1046.32181, "high": 1057.947608, "low": 1032.758324, "close": 1044.384155, "volume": 82900}, "trend_line": 939.461131, "activity_lines": {"activity_5": 1063.179175, "activity_10": 1058.546481, "activity_20": 1025.801336, "activity_30": 987.587804}, "trend_signal": 1, "fair_value": 705.448847, "relative_strength": 9.046455, "rate_of_change": 0.825488834052576, "market_dynamics": 0.605873, "expectation": {"probability": 56.7447, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1047.290607, "high": 1172.267898, "low": 1047.290607, "close": 1166.455078, "volume": 272500}, "trend_line": 950.287673, "activity_lines": {"activity_5": 1095.020963, "activity_10": 1081.128722, "activity_20": 1042.654132, "activity_30": 1002.232575}, "trend_signal": 1, "fair_value": 710.230164, "relative_strength": 16.4311, "rate_of_change": 1.1524204294089115, "market_dynamics": 0.673344, "expectation": {"probability": 56.9759, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1166.454947, "high": 1199.394807, "low": 1165.486131, "close": 1176.143311, "volume": 152700}, "trend_line": 960.876674, "activity_lines": {"activity_5": 1125.958545, "activity_10": 1101.473889, "activity_20": 1058.82415, "activity_30": 1016.803907}, "trend_signal": 1, "fair_value": 715.101494, "relative_strength": 15.997082, "rate_of_change": 1.1142942606601547, "market_dynamics": 0.660937, "expectation": {"probability": 57.7633, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1178.080865, "high": 1186.800214, "low": 1164.517369, "close": 1180.018433, "volume": 191700}, "trend_line": 972.155328, "activity_lines": {"activity_5": 1149.080949, "activity_10": 1119.194416, "activity_20": 1073.716239, "activity_30": 1030.942085}, "trend_signal": 1, "fair_value": 720.11488, "relative_strength": 14.821335, "rate_of_change": 1.1737878861236748, "market_dynamics": 1.045524, "expectation": {"probability": 58.5432, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1167.234909, "high": 1196.73537, "low": 1058.08322, "close": 1096.433838, "volume": 221800}, "trend_line": 980.461003, "activity_lines": {"activity_5": 1140.531144, "activity_10": 1118.75845, "activity_20": 1079.074717, "activity_30": 1038.960053}, "trend_signal": 1, "fair_value": 724.53665, "relative_strength": 5.23006, "rate_of_change": 0.8543567844335211, "market_dynamics": 1.280884, "expectation": {"probability": 58.6088, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1102.333943, "high": 1147.568016, "low": 1058.083207, "close": 1062.016602, "volume": 311000}, "trend_line": 987.899677, "activity_lines": {"activity_5": 1116.974357, "activity_10": 1111.047987, "activity_20": 1080.460007, "activity_30": 1044.221704}, "trend_signal": 1, "fair_value": 728.788033, "relative_strength": -3.307553, "rate_of_change": 0.7586914703633543, "market_dynamics": 0.932424, "expectation": {"probability": 59.5737, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1053.166477, "high": 1064.966675, "low": 1017.765923, "close": 1034.48291, "volume": 135900}, "trend_line": 993.67325, "activity_lines": {"activity_5": 1083.064177, "activity_10": 1098.48641, "activity_20": 1078.908405, "activity_30": 1047.227074}, "trend_signal": 1, "fair_value": 732.835009, "relative_strength": -5.087755, "rate_of_change": 0.5844290806464203, "market_dynamics": 0.31891, "expectation": {"probability": 58.9898, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1050.216408, "high": 1071.850066, "low": 1031.532827, "close": 1063.983276, "volume": 88800}, "trend_line": 1001.043683, "activity_lines": {"activity_5": 1067.785596, "activity_10": 1092.56068, "activity_20": 1080.107403, "activity_30": 1051.763205}, "trend_signal": 1, "fair_value": 737.032018, "relative_strength": -6.069439, "rate_of_change": 0.7417360787361372, "market_dynamics": -0.33301, "expectation": {"probability": 56.515, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1074.800216, "high": 1082.667007, "low": 1052.183115, "close": 1065.950073, "volume": 55100}, "trend_line": 1009.771429, "activity_lines": {"activity_5": 1060.639949, "activity_10": 1086.548127, "activity_20": 1081.165102, "activity_30": 1055.950714}, "trend_signal": 1, "fair_value": 741.286288, "relative_strength": -11.621752, "rate_of_change": 0.8718646496868234, "market_dynamics": -0.773607, "expectation": {"probability": 56.8642, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1074.80018, "high": 1098.400508, "low": 1052.183123, "close": 1084.633667, "volume": 59500}, "trend_line": 1018.120852, "activity_lines": {"activity_5": 1067.326725, "activity_10": 1084.967285, "activity_20": 1083.544264, "activity_30": 1060.780536}, "trend_signal": 1, "fair_value": 745.654743, "relative_strength": -6.498313, "rate_of_change": 0.8268626701261125, "market_dynamics": -1.030293, "expectation": {"probability": 57.1266, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1083.650309, "high": 1111.184119, "low": 1049.233104, "close": 1078.733521, "volume": 74700}, "trend_line": 1026.628835, "activity_lines": {"activity_5": 1072.833464, "activity_10": 1081.564265, "activity_20": 1084.736181, "activity_30": 1064.691031}, "trend_signal": 1, "fair_value": 749.96305, "relative_strength": -7.322202, "rate_of_change": 0.8356555101770932, "market_dynamics": -1.042742, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1078.733605, "high": 1094.467186, "low": 1049.233032, "close": 1060.049927, "volume": 39700}, "trend_line": 1034.320268, "activity_lines": {"activity_5": 1070.997876, "activity_10": 1074.139693, "activity_20": 1083.639135, "activity_30": 1066.84723}, "trend_signal": 1, "fair_value": 754.028793, "relative_strength": -5.769931, "rate_of_change": 0.7491931589862232, "market_dynamics": -1.041343, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1075.783455, "high": 1075.783455, "low": 1030.549416, "close": 1043.333008, "volume": 56700}, "trend_line": 1041.422176, "activity_lines": {"activity_5": 1061.885515, "activity_10": 1065.610321, "activity_20": 1080.409448, "activity_30": 1067.428697}, "trend_signal": 1, "fair_value": 757.998539, "relative_strength": -10.242555, "rate_of_change": 0.6866256245497931, "market_dynamics": -1.098419, "expectation": {"probability": 56.8226, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1047.266394, "high": 1048.249743, "low": 1019.732598, "close": 1022.682678, "volume": 43100}, "trend_line": 1047.189862, "activity_lines": {"activity_5": 1047.266394, "activity_10": 1055.741076, "activity_20": 1074.973557, "activity_30": 1066.219697}, "trend_signal": 1, "fair_value": 761.886147, "relative_strength": -12.420845, "rate_of_change": 0.5538278455095921, "market_dynamics": -1.176607, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1031.532812, "high": 1031.532812, "low": 998.098981, "close": 1010.882507, "volume": 52000}, "trend_line": 1049.205646, "activity_lines": {"activity_5": 1031.598376, "activity_10": 1046.586995, "activity_20": 1068.388005, "activity_30": 1063.877287}, "trend_signal": 0, "fair_value": 765.703695, "relative_strength": -14.010207, "rate_of_change": 0.1924946061022829, "market_dynamics": -1.252267, "expectation": {"probability": 49.0669, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1020.715925, "high": 1030.549448, "low": 1001.048993, "close": 1005.965759, "volume": 46000}, "trend_line": 1049.539726, "activity_lines": {"activity_5": 1019.208187, "activity_10": 1038.094439, "activity_20": 1061.47527, "activity_30": 1061.087617}, "trend_signal": 0, "fair_value": 769.545541, "relative_strength": -12.172775, "rate_of_change": 0.031841231628302304, "market_dynamics": -1.355505, "expectation": {"probability": 48.7635, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1019.732623, "high": 1078.733548, "low": 998.098951, "close": 1045.299683, "volume": 158000}, "trend_line": 1050.313002, "activity_lines": {"activity_5": 1024.780489, "activity_10": 1037.772612, "activity_20": 1058.61613, "activity_30": 1060.814066}, "trend_signal": 0, "fair_value": 773.64511, "relative_strength": -11.091024, "rate_of_change": 0.07367763037872123, "market_dynamics": -1.259234, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1064.966657, "high": 1071.850098, "low": 1055.133183, "close": 1060.049927, "volume": 15000}, "trend_line": 1052.482182, "activity_lines": {"activity_5": 1036.252889, "activity_10": 1039.935979, "activity_20": 1057.443446, "activity_30": 1061.442255}, "trend_signal": 0, "fair_value": 777.872722, "relative_strength": -9.208677, "rate_of_change": 0.20652700631805274, "market_dynamics": -1.223982, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1062.016642, "high": 1083.650314, "low": 1062.016606, "close": 1066.93335, "volume": 48100}, "trend_line": 1055.720449, "activity_lines": {"activity_5": 1048.905302, "activity_10": 1043.422392, "activity_20": 1056.828661, "activity_30": 1062.374588}, "trend_signal": 0, "fair_value": 782.088642, "relative_strength": -11.464209, "rate_of_change": 0.3076790329928788, "market_dynamics": -1.014726, "expectation": {"probability": 53.6279, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1081.683539, "high": 1102.33398, "low": 1071.850053, "close": 1092.500488, "volume": 45400}, "trend_line": 1060.359951, "activity_lines": {"activity_5": 1067.13005, "activity_10": 1051.539499, "activity_20": 1058.91515, "activity_30": 1064.747494}, "trend_signal": 0, "fair_value": 786.39031, "relative_strength": -12.711658, "rate_of_change": 0.43946311775950014, "market_dynamics": -0.652815, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1100.367256, "high": 1115.117477, "low": 1086.600373, "close": 1111.184082, "volume": 56200}, "trend_line": 1065.008655, "activity_lines": {"activity_5": 1086.141463, "activity_10": 1062.910589, "activity_20": 1062.547291, "activity_30": 1068.02647}, "trend_signal": 0, "fair_value": 790.811744, "relative_strength": -11.133899, "rate_of_change": 0.4384081080784029, "market_dynamics": -0.305824, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1110.200697, "high": 1110.200697, "low": 1081.683625, "close": 1089.550415, "volume": 65300}, "trend_line": 1069.775879, "activity_lines": {"activity_5": 1090.9271, "activity_10": 1069.758275, "activity_20": 1063.800987, "activity_30": 1069.60981}, "trend_signal": 0, "fair_value": 795.105665, "relative_strength": -12.022511, "rate_of_change": 0.4476230289414823, "market_dynamics": 0.047114, "expectation": {"probability": 57.4761, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1090.533728, "high": 1096.433833, "low": 1071.850098, "close": 1071.850098, "volume": 55200}, "trend_line": 1072.402987, "activity_lines": {"activity_5": 1086.862581, "activity_10": 1072.85135, "activity_20": 1063.735151, "activity_30": 1069.74363}, "trend_signal": 0, "fair_value": 799.358684, "relative_strength": -14.85059, "rate_of_change": 0.24557555012884222, "market_dynamics": 0.195603, "expectation": {"probability": 55.1443, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1076.766863, "high": 1103.317279, "low": 1030.549438, "close": 1030.549438, "volume": 64600}, "trend_line": 1072.846059, "activity_lines": {"activity_5": 1068.244499, "activity_10": 1067.91672, "activity_20": 1060.232554, "activity_30": 1067.043401}, "trend_signal": 0, "fair_value": 803.335792, "relative_strength": -21.776205, "rate_of_change": 0.04131581181431652, "market_dynamics": 0.090281, "expectation": {"probability": 53.6631, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1030.549515, "high": 1041.366352, "low": 1019.732621, "close": 1030.549438, "volume": 76800}, "trend_line": 1072.514077, "activity_lines": {"activity_5": 1052.05201, "activity_10": 1062.839059, "activity_20": 1057.441713, "activity_30": 1064.314587}, "trend_signal": 0, "fair_value": 807.234756, "relative_strength": -21.354448, "rate_of_change": -0.030944048050040456, "market_dynamics": -0.10989, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1024.6494, "high": 1068.900093, "low": 1023.666051, "close": 1063.0, "volume": 129200}, "trend_line": 1072.262669, "activity_lines": {"activity_5": 1050.806445, "activity_10": 1063.303919, "activity_20": 1058.055138, "activity_30": 1063.700776}, "trend_signal": 0, "fair_value": 811.364063, "relative_strength": -21.367808, "rate_of_change": -0.02344099768865627, "market_dynamics": -0.087792, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1059.066578, "high": 1063.0, "low": 1012.849164, "close": 1063.0, "volume": 66800}, "trend_line": 1070.880975, "activity_lines": {"activity_5": 1052.773153, "activity_10": 1062.731794, "activity_20": 1058.663879, "activity_30": 1063.103184}, "trend_signal": 0, "fair_value": 815.292429, "relative_strength": -16.532756, "rate_of_change": -0.12885779202669648, "market_dynamics": -0.076402, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1052.183174, "high": 1069.883368, "low": 1032.516113, "close": 1032.516113, "volume": 38500}, "trend_line": 1070.646844, "activity_lines": {"activity_5": 1046.348592, "activity_10": 1056.295319, "activity_20": 1056.233598, "activity_30": 1060.628032}, "trend_signal": 0, "fair_value": 819.081203, "relative_strength": -15.969192, "rate_of_change": -0.021863400832191824, "market_dynamics": -0.070124, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1036.449593, "high": 1072.833506, "low": 1036.449593, "close": 1056.116577, "volume": 34700}, "trend_line": 1068.422121, "activity_lines": {"activity_5": 1050.413118, "activity_10": 1054.650453, "activity_20": 1056.200824, "activity_30": 1059.690595}, "trend_signal": 0, "fair_value": 823.010098, "relative_strength": -13.103663, "rate_of_change": -0.20779242123278885, "market_dynamics": -0.033989, "expectation": {"probability": 48.5846, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1062.999981, "high": 1084.633673, "low": 996.132268, "close": 1063.0, "volume": 67400}, "trend_line": 1069.074945, "activity_lines": {"activity_5": 1055.067643, "activity_10": 1054.453786, "activity_20": 1056.870439, "activity_30": 1059.340781}, "trend_signal": 0, "fair_value": 826.977296, "relative_strength": -12.331621, "rate_of_change": 0.061101692595899516, "market_dynamics": -0.101634, "expectation": {"probability": 49.4498, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1055.0, "high": 1081.0, "low": 1021.0, "close": 1055.0, "volume": 57200}, "trend_line": 1069.428807, "activity_lines": {"activity_5": 1054.89213, "activity_10": 1053.338947, "activity_20": 1056.881168, "activity_30": 1058.43272}, "trend_signal": 0, "fair_value": 830.893212, "relative_strength": -12.289736, "rate_of_change": 0.03309983099453664, "market_dynamics": -0.206273, "expectation": {"probability": 47.4728, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1050.0, "high": 1089.0, "low": 1050.0, "close": 1071.0, "volume": 42200}, "trend_line": 1066.246971, "activity_lines": {"activity_5": 1060.583284, "activity_10": 1056.154727, "activity_20": 1058.528723, "activity_30": 1058.534087}, "trend_signal": 0, "fair_value": 834.870938, "relative_strength": -16.47725, "rate_of_change": -0.29752667771553454, "market_dynamics": -0.217741, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1067.0, "high": 1094.0, "low": 1061.0, "close": 1061.0, "volume": 31700}, "trend_line": 1062.40886, "activity_lines": {"activity_5": 1062.407772, "activity_10": 1057.489606, "activity_20": 1059.171753, "activity_30": 1058.195573}, "trend_signal": 0, "fair_value": 838.720522, "relative_strength": -19.068248, "rate_of_change": -0.3599645395850814, "market_dynamics": -0.404303, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1061.0, "high": 1072.0, "low": 962.0, "close": 986.0, "volume": 163900}, "trend_line": 1055.941579, "activity_lines": {"activity_5": 1037.333333, "activity_10": 1045.385396, "activity_20": 1052.587798, "activity_30": 1053.265969}, "trend_signal": 0, "fair_value": 842.095158, "relative_strength": -25.924597, "rate_of_change": -0.6087374873737365, "market_dynamics": -0.716905, "expectation": {"probability": 47.1341, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 975.0, "high": 991.0, "low": 935.0, "close": 943.0, "volume": 123100}, "trend_line": 1050.827118, "activity_lines": {"activity_5": 1002.6, "activity_10": 1026.272994, "activity_20": 1042.083285, "activity_30": 1045.979415}, "trend_signal": 0, "fair_value": 845.048605, "relative_strength": -28.500179, "rate_of_change": -0.4843507540297472, "market_dynamics": -0.932677, "expectation": {"probability": 46.2597, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 958.0, "high": 958.0, "low": 900.0, "close": 918.0, "volume": 168200}, "trend_line": 1046.026565, "activity_lines": {"activity_5": 967.533333, "activity_10": 1004.206945, "activity_20": 1029.521069, "activity_30": 1037.409924}, "trend_signal": 0, "fair_value": 847.865084, "relative_strength": -33.485144, "rate_of_change": -0.4568356600024512, "market_dynamics": -1.12221, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 903.0, "high": 936.0, "low": 871.0, "close": 876.0, "volume": 361200}, "trend_line": 1040.743801, "activity_lines": {"activity_5": 927.6, "activity_10": 977.140896, "activity_20": 1013.377737, "activity_30": 1026.440468}, "trend_signal": 0, "fair_value": 850.295894, "relative_strength": -34.556282, "rate_of_change": -0.5050315333052575, "market_dynamics": -1.171959, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 921.0, "high": 984.0, "low": 885.0, "close": 970.0, "volume": 191700}, "trend_line": 1037.611025, "activity_lines": {"activity_5": 932.0, "activity_10": 970.565756, "activity_20": 1006.992976, "activity_30": 1021.876352}, "trend_signal": 0, "fair_value": 853.282694, "relative_strength": -29.02234, "rate_of_change": -0.30101317893894897, "market_dynamics": -1.023671, "expectation": {"probability": 46.5948, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 990.0, "high": 1022.0, "low": 970.0, "close": 1015.0, "volume": 119800}, "trend_line": 1035.912689, "activity_lines": {"activity_5": 957.466667, "activity_10": 973.309091, "activity_20": 1005.322738, "activity_30": 1020.417576}, "trend_signal": 0, "fair_value": 856.598708, "relative_strength": -28.335811, "rate_of_change": -0.1636775206778404, "market_dynamics": -0.839056, "expectation": {"probability": 47.3714, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f369b8d5-93c8-4f3e-bfa7-4e7441fcde78/", "share_image": "https://sharemaestro.com/terminal/f369b8d5-93c8-4f3e-bfa7-4e7441fcde78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}