{"ticker": {"uuid": "f36b5f77-abbe-41f3-a06b-7c537e1650aa", "symbol": "USFE", "name": "FIRST EAGLE US EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, USFE rose 0.10%, moving from 34.65 to 34.69. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 44.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.69"}, {"label": "12-Week Change", "value": "0.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.735, "high": 34.9724, "low": 34.3872, "close": 34.6863, "volume": 4839}, "trend_line": null, "activity_lines": {"activity_5": 34.390527, "activity_10": 34.435509, "activity_20": 34.362152, "activity_30": null}, "trend_signal": 0, "fair_value": 34.471542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5407, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 34.8841, "high": 35.1144, "low": 34.6935, "close": 34.8457, "volume": 1138}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.8457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.99, "high": 35.4033, "low": 34.85, "close": 35.4033, "volume": 30858}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.1245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.5569, "high": 36.07, "low": 35.44, "close": 35.7965, "volume": 4084}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.3485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.35, "high": 35.9089, "low": 35.35, "close": 35.9074, "volume": 1065}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.488225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.66, "high": 35.69, "low": 35.505, "close": 35.6337, "volume": 890}, "trend_line": null, "activity_lines": {"activity_5": 35.655993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.51732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.51, "high": 35.5661, "low": 34.34, "close": 34.4977, "volume": 1743}, "trend_line": null, "activity_lines": {"activity_5": 35.31612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.347383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.74, "high": 34.4805, "low": 33.6213, "close": 33.6213, "volume": 1436}, "trend_line": null, "activity_lines": {"activity_5": 34.707313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.1008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.89, "high": 34.26, "low": 32.8613, "close": 32.8613, "volume": 8223}, "trend_line": null, "activity_lines": {"activity_5": 33.963973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.820863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.1805, "high": 33.29, "low": 32.6171, "close": 32.6171, "volume": 2843}, "trend_line": null, "activity_lines": {"activity_5": 33.334913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.576, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.641, "high": 33.3, "low": 32.641, "close": 33.3, "volume": 4756}, "trend_line": null, "activity_lines": {"activity_5": 33.15284, "activity_10": 33.938536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.4484, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.31, "high": 34.11, "low": 33.31, "close": 33.7749, "volume": 5316}, "trend_line": null, "activity_lines": {"activity_5": 33.284647, "activity_10": 33.816082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.387173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.1774, "high": 35.04, "low": 34.1774, "close": 35.04, "volume": 710}, "trend_line": null, "activity_lines": {"activity_5": 33.88634, "activity_10": 33.943115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.441575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.014, "high": 35.12, "low": 34.64, "close": 34.65, "volume": 4916}, "trend_line": null, "activity_lines": {"activity_5": 34.263453, "activity_10": 34.005844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.457608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.69, "high": 34.7075, "low": 34.26, "close": 34.5357, "volume": 5888}, "trend_line": null, "activity_lines": {"activity_5": 34.48322, "activity_10": 34.068636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.463186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.2807, "high": 34.69, "low": 34.2807, "close": 34.5676, "volume": 537}, "trend_line": null, "activity_lines": {"activity_5": 34.585713, "activity_10": 34.162169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.470147, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.5374, "high": 34.84, "low": 34.4458, "close": 34.4458, "volume": 789}, "trend_line": null, "activity_lines": {"activity_5": 34.5631, "activity_10": 34.25294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.468625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.79, "high": 34.9, "low": 34.55, "close": 34.8249, "volume": 4866}, "trend_line": null, "activity_lines": {"activity_5": 34.622127, "activity_10": 34.413582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.489582, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.85, "high": 34.85, "low": 34.6878, "close": 34.8093, "volume": 809}, "trend_line": null, "activity_lines": {"activity_5": 34.690293, "activity_10": 34.549504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.507344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.0018, "high": 35.1483, "low": 34.6099, "close": 34.6099, "volume": 84}, "trend_line": null, "activity_lines": {"activity_5": 34.681373, "activity_10": 34.613753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.512742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.4725, "high": 34.5974, "low": 34.2473, "close": 34.5764, "volume": 639}, "trend_line": null, "activity_lines": {"activity_5": 34.65634, "activity_10": 34.635678, "activity_20": 34.428223, "activity_30": null}, "trend_signal": 0, "fair_value": 34.515925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2037, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.85, "high": 34.89, "low": 33.7658, "close": 33.7658, "volume": 1149}, "trend_line": null, "activity_lines": {"activity_5": 34.36052, "activity_10": 34.487015, "activity_20": 34.356782, "activity_30": null}, "trend_signal": 0, "fair_value": 34.480205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7339, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.565, "high": 33.8672, "low": 33.4888, "close": 33.8672, "volume": 365}, "trend_line": null, "activity_lines": {"activity_5": 34.143833, "activity_10": 34.356953, "activity_20": 34.300141, "activity_30": null}, "trend_signal": 0, "fair_value": 34.452341, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.9213, "high": 34.6792, "low": 33.8155, "close": 34.6792, "volume": 226}, "trend_line": null, "activity_lines": {"activity_5": 34.26166, "activity_10": 34.395851, "activity_20": 34.328149, "activity_30": null}, "trend_signal": 0, "fair_value": 34.462204, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.735, "high": 34.9724, "low": 34.3872, "close": 34.6863, "volume": 4839}, "trend_line": null, "activity_lines": {"activity_5": 34.390527, "activity_10": 34.435509, "activity_20": 34.362152, "activity_30": null}, "trend_signal": 0, "fair_value": 34.471542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5407, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f36b5f77-abbe-41f3-a06b-7c537e1650aa/", "share_image": "https://sharemaestro.com/terminal/f36b5f77-abbe-41f3-a06b-7c537e1650aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}