{"ticker": {"uuid": "f36b5f77-abbe-41f3-a06b-7c537e1650aa", "symbol": "USFE", "name": "FIRST EAGLE US EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USFE rose 3.53%, moving from 33.62 to 34.81. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 45.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.81"}, {"label": "12-Week Change", "value": "3.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.85, "high": 34.85, "low": 34.6878, "close": 34.8093, "volume": 809}, "trend_line": null, "activity_lines": {"activity_5": 34.690293, "activity_10": 34.549504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.487441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4774, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 34.99, "high": 35.4033, "low": 34.85, "close": 35.4033, "volume": 30858}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.4033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.5569, "high": 36.07, "low": 35.44, "close": 35.7965, "volume": 4084}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.5999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.35, "high": 35.9089, "low": 35.35, "close": 35.9074, "volume": 1065}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.7024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.66, "high": 35.69, "low": 35.505, "close": 35.6337, "volume": 890}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.685225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.51, "high": 35.5661, "low": 34.34, "close": 34.4977, "volume": 1743}, "trend_line": null, "activity_lines": {"activity_5": 35.31612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.44772, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.74, "high": 34.4805, "low": 33.6213, "close": 33.6213, "volume": 1436}, "trend_line": null, "activity_lines": {"activity_5": 34.707313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.143317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.89, "high": 34.26, "low": 32.8613, "close": 32.8613, "volume": 8223}, "trend_line": null, "activity_lines": {"activity_5": 33.963973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.817314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.1805, "high": 33.29, "low": 32.6171, "close": 32.6171, "volume": 2843}, "trend_line": null, "activity_lines": {"activity_5": 33.334913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.542288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.641, "high": 33.3, "low": 32.641, "close": 33.3, "volume": 4756}, "trend_line": null, "activity_lines": {"activity_5": 33.15284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.404256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.2222, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.31, "high": 34.11, "low": 33.31, "close": 33.7749, "volume": 5316}, "trend_line": null, "activity_lines": {"activity_5": 33.284647, "activity_10": 33.816082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.34132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4078, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.1774, "high": 35.04, "low": 34.1774, "close": 35.04, "volume": 710}, "trend_line": null, "activity_lines": {"activity_5": 33.88634, "activity_10": 33.943115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.404836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.014, "high": 35.12, "low": 34.64, "close": 34.65, "volume": 4916}, "trend_line": null, "activity_lines": {"activity_5": 34.263453, "activity_10": 34.005844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.425267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.69, "high": 34.7075, "low": 34.26, "close": 34.5357, "volume": 5888}, "trend_line": null, "activity_lines": {"activity_5": 34.48322, "activity_10": 34.068636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.433762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.2807, "high": 34.69, "low": 34.2807, "close": 34.5676, "volume": 537}, "trend_line": null, "activity_lines": {"activity_5": 34.585713, "activity_10": 34.162169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.443321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.5374, "high": 34.84, "low": 34.4458, "close": 34.4458, "volume": 789}, "trend_line": null, "activity_lines": {"activity_5": 34.5631, "activity_10": 34.25294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.443487, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.79, "high": 34.9, "low": 34.55, "close": 34.8249, "volume": 4866}, "trend_line": null, "activity_lines": {"activity_5": 34.622127, "activity_10": 34.413582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.467325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.85, "high": 34.85, "low": 34.6878, "close": 34.8093, "volume": 809}, "trend_line": null, "activity_lines": {"activity_5": 34.690293, "activity_10": 34.549504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.487441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4774, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f36b5f77-abbe-41f3-a06b-7c537e1650aa/", "share_image": "https://sharemaestro.com/terminal/f36b5f77-abbe-41f3-a06b-7c537e1650aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}