{"ticker": {"uuid": "f36b9c27-bbff-4196-b33b-4a2f743e105f", "symbol": "AMBIKCO", "name": "Ambika Cotton Mills Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMBIKCO rose 25.09%, moving from 1,325.10 to 1,657.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 25.25 and has improved across the 12-week window. Market Dynamics is 1.67 on the latest week. Expectation is negative at 35.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,657.60"}, {"label": "12-Week Change", "value": "25.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.08%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.25"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1551.5, "high": 1750.0, "low": 1550.0, "close": 1657.599976, "volume": 171044}, "trend_line": 1350.666659, "activity_lines": {"activity_5": 1604.113298, "activity_10": 1539.052699, "activity_20": 1450.230459, "activity_30": 1401.442999}, "trend_signal": 1, "fair_value": 1480.59021, "relative_strength": 25.249538, "rate_of_change": 0.7714536544397345, "market_dynamics": 1.673491, "expectation": {"probability": 35.0811, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1370.720875, "high": 1446.169918, "low": 1370.720875, "close": 1425.99707, "volume": 62213}, "trend_line": 1400.903569, "activity_lines": {"activity_5": 1409.665397, "activity_10": 1414.13853, "activity_20": 1397.256395, "activity_30": 1397.457651}, "trend_signal": 0, "fair_value": 1328.260074, "relative_strength": -7.63884, "rate_of_change": -0.03517954939713155, "market_dynamics": 1.388705, "expectation": {"probability": 51.9673, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1440.132049, "high": 1474.346204, "low": 1416.355382, "close": 1443.127563, "volume": 51470}, "trend_line": 1400.385596, "activity_lines": {"activity_5": 1419.734619, "activity_10": 1418.903227, "activity_20": 1402.098665, "activity_30": 1400.18178}, "trend_signal": 0, "fair_value": 1333.623869, "relative_strength": -7.628026, "rate_of_change": -0.036974208037011826, "market_dynamics": 1.271575, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1450.007819, "high": 1618.50456, "low": 1441.583, "close": 1542.306641, "volume": 232404}, "trend_line": 1405.120667, "activity_lines": {"activity_5": 1461.15673, "activity_10": 1441.104792, "activity_20": 1416.438939, "activity_30": 1409.337976}, "trend_signal": 1, "fair_value": 1339.530229, "relative_strength": -0.208265, "rate_of_change": 0.33812622848484614, "market_dynamics": 1.352083, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1557.564974, "high": 1557.564974, "low": 1500.743975, "close": 1515.768311, "volume": 55623}, "trend_line": 1407.144185, "activity_lines": {"activity_5": 1486.677718, "activity_10": 1456.571578, "activity_20": 1427.585789, "activity_30": 1416.476534}, "trend_signal": 1, "fair_value": 1345.394302, "relative_strength": -4.366161, "rate_of_change": 0.14401026527639813, "market_dynamics": 1.553503, "expectation": {"probability": 54.8853, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1530.511685, "high": 1551.807796, "low": 1498.263551, "close": 1512.866577, "volume": 51810}, "trend_line": 1409.016374, "activity_lines": {"activity_5": 1504.43855, "activity_10": 1469.677739, "activity_20": 1437.883485, "activity_30": 1423.297334}, "trend_signal": 1, "fair_value": 1351.334381, "relative_strength": -4.894374, "rate_of_change": 0.13304883891482197, "market_dynamics": 1.621371, "expectation": {"probability": 54.1098, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1512.866557, "high": 1520.30845, "low": 1481.132985, "close": 1503.645996, "volume": 56754}, "trend_line": 1413.093058, "activity_lines": {"activity_5": 1509.649471, "activity_10": 1479.605427, "activity_20": 1446.718417, "activity_30": 1429.402471}, "trend_signal": 1, "fair_value": 1357.20409, "relative_strength": -6.257951, "rate_of_change": 0.28932836234022974, "market_dynamics": 1.65688, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1507.109531, "high": 1520.214831, "low": 1479.026732, "close": 1490.16626, "volume": 44569}, "trend_line": 1419.683154, "activity_lines": {"activity_5": 1505.190552, "activity_10": 1485.411754, "activity_20": 1453.652412, "activity_30": 1434.374935}, "trend_signal": 1, "fair_value": 1363.040889, "relative_strength": -7.526096, "rate_of_change": 0.4663596613606838, "market_dynamics": 1.436747, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1497.701772, "high": 1502.429072, "low": 1428.57132, "close": 1438.025757, "volume": 83202}, "trend_line": 1420.81582, "activity_lines": {"activity_5": 1480.215552, "activity_10": 1480.41725, "activity_20": 1454.952453, "activity_30": 1435.558329}, "trend_signal": 1, "fair_value": 1368.561755, "relative_strength": -9.884673, "rate_of_change": 0.0797830133300273, "market_dynamics": 1.201694, "expectation": {"probability": 52.3415, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1441.58309, "high": 1507.109531, "low": 1424.171697, "close": 1429.366943, "volume": 72016}, "trend_line": 1420.920349, "activity_lines": {"activity_5": 1459.306339, "activity_10": 1473.820337, "activity_20": 1455.214103, "activity_30": 1436.110014}, "trend_signal": 1, "fair_value": 1374.020078, "relative_strength": -9.388963, "rate_of_change": 0.007356970448144136, "market_dynamics": 0.858954, "expectation": {"probability": 51.7634, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1431.239257, "high": 1448.603826, "low": 1320.920612, "close": 1335.149292, "volume": 124992}, "trend_line": 1416.08387, "activity_lines": {"activity_5": 1412.751335, "activity_10": 1449.811264, "activity_20": 1445.980215, "activity_30": 1430.576398}, "trend_signal": 0, "fair_value": 1378.80067, "relative_strength": -14.589748, "rate_of_change": -0.3403765033982249, "market_dynamics": 0.354981, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1338.612797, "high": 1403.015967, "low": 1319.93779, "close": 1388.646851, "volume": 63683}, "trend_line": 1414.824821, "activity_lines": {"activity_5": 1395.876668, "activity_10": 1436.175775, "activity_20": 1441.704708, "activity_30": 1428.806267}, "trend_signal": 0, "fair_value": 1383.90702, "relative_strength": -10.248015, "rate_of_change": -0.08891062363417815, "market_dynamics": -0.077976, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1403.203212, "high": 1459.883644, "low": 1380.736972, "close": 1393.28064, "volume": 132405}, "trend_line": 1412.796619, "activity_lines": {"activity_5": 1388.213208, "activity_10": 1424.061888, "activity_20": 1437.406257, "activity_30": 1427.41632}, "trend_signal": 0, "fair_value": 1388.795859, "relative_strength": -9.224576, "rate_of_change": -0.1433535777642372, "market_dynamics": -0.326135, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1393.280661, "high": 1569.312833, "low": 1390.097923, "close": 1551.714355, "volume": 209651}, "trend_line": 1417.771956, "activity_lines": {"activity_5": 1439.820028, "activity_10": 1441.660438, "activity_20": 1448.278083, "activity_30": 1436.378755}, "trend_signal": 1, "fair_value": 1394.897677, "relative_strength": 0.56692, "rate_of_change": 0.3521622952015347, "market_dynamics": -0.17596, "expectation": {"probability": 49.7432, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1551.761106, "high": 1633.48214, "low": 1533.413736, "close": 1618.27063, "volume": 146509}, "trend_line": 1425.198295, "activity_lines": {"activity_5": 1506.033032, "activity_10": 1471.18908, "activity_20": 1464.943663, "activity_30": 1449.314153}, "trend_signal": 1, "fair_value": 1401.378552, "relative_strength": 3.119234, "rate_of_change": 0.5238034910037302, "market_dynamics": 0.263626, "expectation": {"probability": 50.2189, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1630.673821, "high": 1637.975391, "low": 1498.918615, "close": 1549.140137, "volume": 110572}, "trend_line": 1430.499699, "activity_lines": {"activity_5": 1536.60896, "activity_10": 1486.284863, "activity_20": 1474.057199, "activity_30": 1457.310401}, "trend_signal": 1, "fair_value": 1407.390097, "relative_strength": -2.719176, "rate_of_change": 0.371976588703402, "market_dynamics": 0.563926, "expectation": {"probability": 50.8254, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1549.233726, "high": 1562.90066, "low": 1488.996131, "close": 1510.404907, "volume": 66366}, "trend_line": 1435.045068, "activity_lines": {"activity_5": 1540.007088, "activity_10": 1493.678358, "activity_20": 1478.915552, "activity_30": 1462.465576}, "trend_signal": 1, "fair_value": 1413.366001, "relative_strength": -2.289739, "rate_of_change": 0.3177469385821896, "market_dynamics": 0.674154, "expectation": {"probability": 50.7568, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1508.826038, "high": 1508.826038, "low": 1425.140658, "close": 1446.719971, "volume": 68959}, "trend_line": 1438.274203, "activity_lines": {"activity_5": 1514.059701, "activity_10": 1489.369884, "activity_20": 1477.238976, "activity_30": 1463.218795}, "trend_signal": 1, "fair_value": 1418.74633, "relative_strength": -5.885316, "rate_of_change": 0.22501976223648765, "market_dynamics": 0.352166, "expectation": {"probability": 49.93, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1446.719969, "high": 1471.361429, "low": 1425.188416, "close": 1464.088501, "volume": 30744}, "trend_line": 1440.639148, "activity_lines": {"activity_5": 1490.339201, "activity_10": 1489.009257, "activity_20": 1477.077525, "activity_30": 1464.884234}, "trend_signal": 1, "fair_value": 1424.059004, "relative_strength": -4.525956, "rate_of_change": 0.1644293553389996, "market_dynamics": -0.049851, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1438.298684, "high": 1462.031177, "low": 1422.987454, "close": 1453.179321, "volume": 40048}, "trend_line": 1445.089897, "activity_lines": {"activity_5": 1468.824032, "activity_10": 1486.191275, "activity_20": 1475.745642, "activity_30": 1465.693277}, "trend_signal": 1, "fair_value": 1429.274697, "relative_strength": -5.349545, "rate_of_change": 0.3089426666059256, "market_dynamics": -0.319528, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1445.954296, "high": 1549.305143, "low": 1438.298681, "close": 1521.218628, "volume": 75847}, "trend_line": 1452.248584, "activity_lines": {"activity_5": 1480.994718, "activity_10": 1495.311124, "activity_20": 1480.706527, "activity_30": 1470.604808}, "trend_signal": 1, "fair_value": 1434.861791, "relative_strength": 0.373614, "rate_of_change": 0.4953800462421939, "market_dynamics": -0.293708, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1539.735545, "high": 1539.735545, "low": 1407.67622, "close": 1448.155396, "volume": 52374}, "trend_line": 1457.481999, "activity_lines": {"activity_5": 1470.672429, "activity_10": 1487.76367, "activity_20": 1477.992354, "activity_30": 1470.340732}, "trend_signal": 1, "fair_value": 1440.121826, "relative_strength": -1.738004, "rate_of_change": 0.36036633518935834, "market_dynamics": -0.283406, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1459.351603, "high": 1482.796985, "low": 1437.34171, "close": 1465.428223, "volume": 30097}, "trend_line": 1459.317456, "activity_lines": {"activity_5": 1470.257715, "activity_10": 1482.274756, "activity_20": 1476.817696, "activity_30": 1470.853391}, "trend_signal": 1, "fair_value": 1445.408556, "relative_strength": -1.313314, "rate_of_change": 0.1259334249931896, "market_dynamics": -0.239941, "expectation": {"probability": 50.281, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1480.739555, "high": 1509.59166, "low": 1435.427813, "close": 1441.98291, "volume": 80655}, "trend_line": 1459.474316, "activity_lines": {"activity_5": 1460.78068, "activity_10": 1471.211284, "activity_20": 1473.303957, "activity_30": 1469.735033}, "trend_signal": 1, "fair_value": 1450.593916, "relative_strength": -3.763026, "rate_of_change": 0.010748860664629198, "market_dynamics": -0.18052, "expectation": {"probability": 53.7979, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1474.040884, "high": 1602.894465, "low": 1445.188759, "close": 1545.812256, "volume": 101810}, "trend_line": 1463.836349, "activity_lines": {"activity_5": 1487.387134, "activity_10": 1481.020992, "activity_20": 1480.156459, "activity_30": 1475.305223}, "trend_signal": 1, "fair_value": 1456.367151, "relative_strength": 1.598007, "rate_of_change": 0.29887699647603, "market_dynamics": -0.044773, "expectation": {"probability": 48.5132, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1540.740454, "high": 1622.033444, "low": 1495.715791, "close": 1595.669434, "volume": 146888}, "trend_line": 1469.350118, "activity_lines": {"activity_5": 1524.437118, "activity_10": 1501.213066, "activity_20": 1491.614198, "activity_30": 1483.810583}, "trend_signal": 1, "fair_value": 1462.443292, "relative_strength": 4.412096, "rate_of_change": 0.37666567056944555, "market_dynamics": 0.367253, "expectation": {"probability": 47.4643, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1591.458798, "high": 1615.478266, "low": 1559.879522, "close": 1563.515869, "volume": 45352}, "trend_line": 1474.408362, "activity_lines": {"activity_5": 1545.805859, "activity_10": 1514.713051, "activity_20": 1499.615393, "activity_30": 1489.885793}, "trend_signal": 1, "fair_value": 1467.797064, "relative_strength": -0.063441, "rate_of_change": 0.3442504232336973, "market_dynamics": 0.587836, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1575.142858, "high": 1647.871218, "low": 1559.83163, "close": 1598.396851, "volume": 74105}, "trend_line": 1480.437406, "activity_lines": {"activity_5": 1571.110897, "activity_10": 1533.589378, "activity_20": 1510.653492, "activity_30": 1497.885051}, "trend_signal": 1, "fair_value": 1473.303927, "relative_strength": -1.189461, "rate_of_change": 0.40891276496979834, "market_dynamics": 0.872471, "expectation": {"probability": 46.0686, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1597.152715, "high": 1788.782402, "low": 1592.41585, "close": 1746.772095, "volume": 228686}, "trend_line": 1490.780428, "activity_lines": {"activity_5": 1637.009774, "activity_10": 1576.685261, "activity_20": 1535.307183, "activity_30": 1515.067934}, "trend_signal": 1, "fair_value": 1479.673282, "relative_strength": 5.378432, "rate_of_change": 0.698646356683588, "market_dynamics": 1.137505, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1746.77209, "high": 1772.849029, "low": 1631.603005, "close": 1666.483765, "volume": 88856}, "trend_line": 1499.200733, "activity_lines": {"activity_5": 1655.826595, "activity_10": 1600.043564, "activity_20": 1550.844145, "activity_30": 1526.403633}, "trend_signal": 1, "fair_value": 1485.726528, "relative_strength": 0.902359, "rate_of_change": 0.5648252983369507, "market_dynamics": 1.173037, "expectation": {"probability": 46.7123, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1669.881023, "high": 1682.417069, "low": 1617.296636, "close": 1644.18689, "volume": 67354}, "trend_line": 1508.316268, "activity_lines": {"activity_5": 1659.166358, "activity_10": 1615.469627, "activity_20": 1563.128468, "activity_30": 1535.757578}, "trend_signal": 1, "fair_value": 1491.341306, "relative_strength": -2.151672, "rate_of_change": 0.6080263169135027, "market_dynamics": 1.299181, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1644.186853, "high": 1717.680714, "low": 1618.253583, "close": 1677.919434, "volume": 75245}, "trend_line": 1516.71368, "activity_lines": {"activity_5": 1670.515804, "activity_10": 1634.793093, "activity_20": 1577.153806, "activity_30": 1546.699718}, "trend_signal": 1, "fair_value": 1496.275917, "relative_strength": 0.014571, "rate_of_change": 0.556740796221395, "market_dynamics": 1.432024, "expectation": {"probability": 45.5825, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1677.919545, "high": 1803.854406, "low": 1642.512324, "close": 1759.978149, "volume": 186759}, "trend_line": 1527.275366, "activity_lines": {"activity_5": 1701.591252, "activity_10": 1664.858798, "activity_20": 1597.616771, "activity_30": 1562.3942}, "trend_signal": 1, "fair_value": 1501.52849, "relative_strength": 4.078469, "rate_of_change": 0.6963533156765624, "market_dynamics": 1.446622, "expectation": {"probability": 45.5651, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1786.390034, "high": 1786.390034, "low": 1626.818237, "close": 1682.034302, "volume": 66867}, "trend_line": 1531.932955, "activity_lines": {"activity_5": 1695.91333, "activity_10": 1675.397441, "activity_20": 1608.910335, "activity_30": 1572.378648}, "trend_signal": 1, "fair_value": 1506.59509, "relative_strength": 0.754565, "rate_of_change": 0.3049606576316583, "market_dynamics": 1.340436, "expectation": {"probability": 45.9041, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1667.440767, "high": 1705.28833, "low": 1626.818252, "close": 1657.24939, "volume": 27895}, "trend_line": 1536.648991, "activity_lines": {"activity_5": 1686.289624, "activity_10": 1677.065166, "activity_20": 1617.222859, "activity_30": 1580.463579}, "trend_signal": 1, "fair_value": 1511.500511, "relative_strength": 0.649283, "rate_of_change": 0.3078487204422096, "market_dynamics": 1.147229, "expectation": {"probability": 44.9226, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1676.771133, "high": 1729.40336, "low": 1637.105481, "close": 1669.7854, "volume": 54859}, "trend_line": 1541.879618, "activity_lines": {"activity_5": 1681.460213, "activity_10": 1678.986035, "activity_20": 1626.543676, "activity_30": 1589.053025}, "trend_signal": 1, "fair_value": 1516.578377, "relative_strength": -0.862145, "rate_of_change": 0.34039178957817784, "market_dynamics": 0.967937, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1708.159048, "high": 1732.178516, "low": 1571.075783, "close": 1590.501953, "volume": 123309}, "trend_line": 1544.774817, "activity_lines": {"activity_5": 1648.496419, "activity_10": 1665.14417, "activity_20": 1627.739188, "activity_30": 1592.189949}, "trend_signal": 1, "fair_value": 1521.329023, "relative_strength": -5.138751, "rate_of_change": 0.18777075500585858, "market_dynamics": 0.501676, "expectation": {"probability": 47.5708, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1593.276991, "high": 1625.861214, "low": 1521.697048, "close": 1573.563843, "volume": 48227}, "trend_line": 1547.554736, "activity_lines": {"activity_5": 1615.714421, "activity_10": 1647.731991, "activity_20": 1626.940131, "activity_30": 1594.047306}, "trend_signal": 1, "fair_value": 1525.809364, "relative_strength": -7.10744, "rate_of_change": 0.17995626090013245, "market_dynamics": 0.101486, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1572.272035, "high": 1681.364455, "low": 1536.577663, "close": 1634.3302, "volume": 115021}, "trend_line": 1554.098218, "activity_lines": {"activity_5": 1615.615495, "activity_10": 1641.819751, "activity_20": 1631.324328, "activity_30": 1599.645723}, "trend_signal": 1, "fair_value": 1530.683262, "relative_strength": -4.145098, "rate_of_change": 0.42282717682174703, "market_dynamics": -0.062578, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1634.330251, "high": 1668.110597, "low": 1569.401049, "close": 1584.377441, "volume": 52270}, "trend_line": 1559.265234, "activity_lines": {"activity_5": 1602.045923, "activity_10": 1628.869589, "activity_20": 1630.140445, "activity_30": 1601.599221}, "trend_signal": 1, "fair_value": 1535.154936, "relative_strength": -7.464863, "rate_of_change": 0.332476798451607, "market_dynamics": -0.475976, "expectation": {"probability": 48.5868, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1588.875037, "high": 1610.023651, "low": 1481.40936, "close": 1494.328247, "volume": 61060}, "trend_line": 1564.5712, "activity_lines": {"activity_5": 1563.318083, "activity_10": 1601.039688, "activity_20": 1619.755695, "activity_30": 1597.409738}, "trend_signal": 0, "fair_value": 1539.110955, "relative_strength": -13.028624, "rate_of_change": 0.34028630179797403, "market_dynamics": -0.788003, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1492.892917, "high": 1508.204148, "low": 1370.546413, "close": 1453.322754, "volume": 90119}, "trend_line": 1566.727063, "activity_lines": {"activity_5": 1522.618888, "activity_10": 1568.478946, "activity_20": 1605.593709, "activity_30": 1590.232419}, "trend_signal": 0, "fair_value": 1542.709728, "relative_strength": -13.365384, "rate_of_change": 0.13779257856721086, "market_dynamics": -0.937829, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1441.169505, "high": 1475.380534, "low": 1416.384559, "close": 1428.202881, "volume": 44691}, "trend_line": 1567.891138, "activity_lines": {"activity_5": 1482.691683, "activity_10": 1535.43453, "activity_20": 1589.014748, "activity_30": 1581.295375}, "trend_signal": 0, "fair_value": 1546.771649, "relative_strength": -14.877725, "rate_of_change": 0.07429979525412153, "market_dynamics": -1.218301, "expectation": {"probability": 52.5738, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1434.327326, "high": 1437.915896, "low": 1326.000419, "close": 1353.417114, "volume": 82886}, "trend_line": 1561.28123, "activity_lines": {"activity_5": 1427.526619, "activity_10": 1494.82498, "activity_20": 1565.490597, "activity_30": 1567.458341}, "trend_signal": 0, "fair_value": 1550.20367, "relative_strength": -19.887393, "rate_of_change": -0.42157952422841644, "market_dynamics": -1.303223, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1366.52726, "high": 1526.338351, "low": 1366.52726, "close": 1499.830688, "volume": 55517}, "trend_line": 1557.333232, "activity_lines": {"activity_5": 1439.89362, "activity_10": 1486.810937, "activity_20": 1556.332338, "activity_30": 1563.49379}, "trend_signal": 0, "fair_value": 1554.480139, "relative_strength": -11.653807, "rate_of_change": -0.25286911314498395, "market_dynamics": -1.217291, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1521.457813, "high": 1557.343508, "low": 1488.060264, "close": 1497.342651, "volume": 31083}, "trend_line": 1555.606649, "activity_lines": {"activity_5": 1457.067724, "activity_10": 1481.206683, "activity_20": 1547.156082, "activity_30": 1559.62343}, "trend_signal": 0, "fair_value": 1558.96512, "relative_strength": -11.503839, "rate_of_change": -0.1108679224537277, "market_dynamics": -1.16631, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1473.17955, "high": 1514.472071, "low": 1444.901692, "close": 1484.423706, "volume": 23403}, "trend_line": 1554.740609, "activity_lines": {"activity_5": 1469.734554, "activity_10": 1476.388851, "activity_20": 1537.217673, "activity_30": 1555.030982}, "trend_signal": 0, "fair_value": 1563.575632, "relative_strength": -10.48838, "rate_of_change": -0.05567217140379501, "market_dynamics": -1.105386, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1493.849883, "high": 1531.218727, "low": 1460.308553, "close": 1470.11731, "volume": 42187}, "trend_line": 1555.52052, "activity_lines": {"activity_5": 1475.559188, "activity_10": 1470.898553, "activity_20": 1526.29338, "activity_30": 1549.571415}, "trend_signal": 0, "fair_value": 1567.815011, "relative_strength": -12.123355, "rate_of_change": 0.050163416037722064, "market_dynamics": -1.026033, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1486.146292, "high": 1524.376424, "low": 1464.136398, "close": 1506.337891, "volume": 35162}, "trend_line": 1556.928833, "activity_lines": {"activity_5": 1490.663054, "activity_10": 1473.87466, "activity_20": 1519.429521, "activity_30": 1546.398342}, "trend_signal": 0, "fair_value": 1571.214347, "relative_strength": -9.924251, "rate_of_change": 0.09053644628229703, "market_dynamics": -0.985811, "expectation": {"probability": 46.119, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1515.33322, "high": 1520.357217, "low": 1435.523506, "close": 1450.547729, "volume": 33381}, "trend_line": 1556.841113, "activity_lines": {"activity_5": 1476.97548, "activity_10": 1469.034235, "activity_20": 1508.397238, "activity_30": 1539.535045}, "trend_signal": 0, "fair_value": 1574.177204, "relative_strength": -11.33955, "rate_of_change": -0.0056341688933183405, "market_dynamics": -0.985339, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1447.485407, "high": 1507.103498, "low": 1412.126082, "close": 1471.313599, "volume": 22750}, "trend_line": 1555.177612, "activity_lines": {"activity_5": 1473.495394, "activity_10": 1470.40269, "activity_20": 1500.370924, "activity_30": 1534.017141}, "trend_signal": 0, "fair_value": 1577.182816, "relative_strength": -11.40682, "rate_of_change": -0.10685104511368314, "market_dynamics": -0.85565, "expectation": {"probability": 46.1011, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1470.835131, "high": 1572.271947, "low": 1464.136467, "close": 1525.429199, "volume": 46081}, "trend_line": 1557.753406, "activity_lines": {"activity_5": 1489.789111, "activity_10": 1482.028793, "activity_20": 1498.321683, "activity_30": 1532.097888}, "trend_signal": 0, "fair_value": 1580.387123, "relative_strength": -9.878807, "rate_of_change": 0.16562699849360277, "market_dynamics": -0.602173, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1507.199224, "high": 1521.409937, "low": 1404.805311, "close": 1437.724487, "volume": 59970}, "trend_line": 1556.829948, "activity_lines": {"activity_5": 1474.114225, "activity_10": 1476.397559, "activity_20": 1488.645755, "activity_30": 1524.354087}, "trend_signal": 0, "fair_value": 1582.342889, "relative_strength": -13.223211, "rate_of_change": -0.059281398226644764, "market_dynamics": -0.465617, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1446.719897, "high": 1564.616319, "low": 1354.086908, "close": 1518.539063, "volume": 81347}, "trend_line": 1559.38182, "activity_lines": {"activity_5": 1487.537052, "activity_10": 1485.286763, "activity_20": 1488.200996, "activity_30": 1521.883707}, "trend_signal": 0, "fair_value": 1584.993965, "relative_strength": -11.063991, "rate_of_change": 0.16391462685300315, "market_dynamics": -0.059066, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1534.902987, "high": 1601.937519, "low": 1502.41443, "close": 1560.214355, "volume": 83266}, "trend_line": 1559.86189, "activity_lines": {"activity_5": 1514.038232, "activity_10": 1498.751076, "activity_20": 1492.50386, "activity_30": 1521.937419}, "trend_signal": 0, "fair_value": 1588.266721, "relative_strength": -9.063901, "rate_of_change": 0.0307859174605384, "market_dynamics": 0.344038, "expectation": {"probability": 41.3551, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1568.827019, "high": 1573.611779, "low": 1516.768698, "close": 1530.548828, "volume": 57521}, "trend_line": 1557.691203, "activity_lines": {"activity_5": 1523.339795, "activity_10": 1505.723773, "activity_20": 1494.443508, "activity_30": 1520.046254}, "trend_signal": 0, "fair_value": 1591.31363, "relative_strength": -10.515768, "rate_of_change": -0.1391589225889618, "market_dynamics": 0.497035, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1512.988854, "high": 1576.434695, "low": 1502.797291, "close": 1514.28064, "volume": 54893}, "trend_line": 1556.050029, "activity_lines": {"activity_5": 1523.269613, "activity_10": 1509.134868, "activity_20": 1495.496836, "activity_30": 1517.245572}, "trend_signal": 0, "fair_value": 1594.233523, "relative_strength": -12.979397, "rate_of_change": -0.1053593932378452, "market_dynamics": 0.681373, "expectation": {"probability": 46.7595, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1528.300009, "high": 1626.531023, "low": 1522.510403, "close": 1605.956665, "volume": 144015}, "trend_line": 1556.302022, "activity_lines": {"activity_5": 1554.501343, "activity_10": 1528.671478, "activity_20": 1505.644173, "activity_30": 1520.465355}, "trend_signal": 0, "fair_value": 1597.421946, "relative_strength": -8.602911, "rate_of_change": 0.01619440219168455, "market_dynamics": 0.885078, "expectation": {"probability": 43.2128, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1602.894393, "high": 1657.440738, "low": 1555.573194, "close": 1599.305908, "volume": 83393}, "trend_line": 1551.386483, "activity_lines": {"activity_5": 1572.300675, "activity_10": 1544.529053, "activity_20": 1515.003852, "activity_30": 1523.2398}, "trend_signal": 0, "fair_value": 1599.587307, "relative_strength": -9.364255, "rate_of_change": -0.3158473696309366, "market_dynamics": 0.911456, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1599.305892, "high": 1636.387727, "low": 1546.673568, "close": 1553.850708, "volume": 59444}, "trend_line": 1547.632048, "activity_lines": {"activity_5": 1569.563818, "activity_10": 1550.431718, "activity_20": 1520.201247, "activity_30": 1523.398782}, "trend_signal": 0, "fair_value": 1601.468194, "relative_strength": -11.757712, "rate_of_change": -0.2420051380581777, "market_dynamics": 0.89901, "expectation": {"probability": 43.2447, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1539.735566, "high": 1911.989899, "low": 1539.735566, "close": 1892.946533, "volume": 445599}, "trend_line": 1555.924036, "activity_lines": {"activity_5": 1680.283146, "activity_10": 1616.109934, "activity_20": 1557.838849, "activity_30": 1545.677136}, "trend_signal": 0, "fair_value": 1604.560472, "relative_strength": 6.097706, "rate_of_change": 0.5357854931161226, "market_dynamics": 1.197087, "expectation": {"probability": 40.233, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2009.599015, "high": 2103.045153, "low": 1894.764692, "close": 1908.25769, "volume": 339773}, "trend_line": 1563.601977, "activity_lines": {"activity_5": 1771.946346, "activity_10": 1676.905944, "activity_20": 1595.036473, "activity_30": 1568.408339}, "trend_signal": 1, "fair_value": 1607.688741, "relative_strength": 7.348863, "rate_of_change": 0.4934650292914523, "market_dynamics": 1.292546, "expectation": {"probability": 39.0431, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1846.917159, "high": 2017.254567, "low": 1801.07914, "close": 1886.630737, "volume": 201782}, "trend_line": 1567.82373, "activity_lines": {"activity_5": 1830.135425, "activity_10": 1726.809262, "activity_20": 1628.00803, "activity_30": 1589.248904}, "trend_signal": 1, "fair_value": 1611.009022, "relative_strength": 7.407592, "rate_of_change": 0.2700017691266986, "market_dynamics": 1.453899, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1818.926361, "high": 1825.864262, "low": 1531.170965, "close": 1576.147705, "volume": 387775}, "trend_line": 1564.294177, "activity_lines": {"activity_5": 1766.118554, "activity_10": 1712.099188, "activity_20": 1629.226786, "activity_30": 1589.785935}, "trend_signal": 1, "fair_value": 1612.466797, "relative_strength": -10.720301, "rate_of_change": -0.22512435119221458, "market_dynamics": 1.491048, "expectation": {"probability": 40.501, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1591.745906, "high": 1717.728612, "low": 1567.535033, "close": 1693.278442, "volume": 218668}, "trend_line": 1565.495146, "activity_lines": {"activity_5": 1742.689144, "activity_10": 1717.638181, "activity_20": 1640.540227, "activity_30": 1598.107501}, "trend_signal": 1, "fair_value": 1614.85469, "relative_strength": -5.070964, "rate_of_change": 0.07677385862953234, "market_dynamics": 1.231131, "expectation": {"probability": 40.6046, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1712.75254, "high": 1736.197861, "low": 1613.420821, "close": 1633.325562, "volume": 105185}, "trend_line": 1564.279818, "activity_lines": {"activity_5": 1689.980257, "activity_10": 1709.857304, "activity_20": 1645.222691, "activity_30": 1602.483656}, "trend_signal": 1, "fair_value": 1616.544314, "relative_strength": -9.563822, "rate_of_change": -0.07763217938460472, "market_dynamics": 0.794847, "expectation": {"probability": 42.3438, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1636.387743, "high": 1694.474676, "low": 1623.133982, "close": 1632.320679, "volume": 94496}, "trend_line": 1565.673775, "activity_lines": {"activity_5": 1654.244474, "activity_10": 1700.025053, "activity_20": 1649.161914, "activity_30": 1606.873389}, "trend_signal": 1, "fair_value": 1617.766491, "relative_strength": -7.828397, "rate_of_change": 0.08911174228292705, "market_dynamics": 0.369178, "expectation": {"probability": 41.4425, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1655.52675, "high": 1729.786232, "low": 1599.449393, "close": 1710.934326, "volume": 134441}, "trend_line": 1570.252791, "activity_lines": {"activity_5": 1663.109041, "activity_10": 1702.34001, "activity_20": 1659.88388, "activity_30": 1616.245038}, "trend_signal": 1, "fair_value": 1619.503823, "relative_strength": -5.074163, "rate_of_change": 0.2924629685388906, "market_dynamics": 0.22659, "expectation": {"probability": 39.4866, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1721.365086, "high": 1788.543061, "low": 1674.713771, "close": 1709.831055, "volume": 141165}, "trend_line": 1572.769486, "activity_lines": {"activity_5": 1683.318945, "activity_10": 1702.545688, "activity_20": 1669.354024, "activity_30": 1625.250087}, "trend_signal": 1, "fair_value": 1620.719324, "relative_strength": -6.468311, "rate_of_change": 0.16027323845081626, "market_dynamics": 0.067744, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1714.956431, "high": 1721.448619, "low": 1666.484917, "close": 1671.317383, "volume": 47807}, "trend_line": 1575.667485, "activity_lines": {"activity_5": 1681.778736, "activity_10": 1693.739331, "activity_20": 1674.187185, "activity_30": 1631.608016}, "trend_signal": 1, "fair_value": 1620.744721, "relative_strength": -9.689346, "rate_of_change": 0.18426088665863316, "market_dynamics": -0.025837, "expectation": {"probability": 42.7531, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1671.317372, "high": 1674.734301, "low": 1616.012033, "close": 1623.626831, "volume": 41806}, "trend_line": 1579.977437, "activity_lines": {"activity_5": 1665.805746, "activity_10": 1674.126207, "activity_20": 1673.427104, "activity_30": 1634.702167}, "trend_signal": 1, "fair_value": 1619.643578, "relative_strength": -7.942502, "rate_of_change": 0.273531823245059, "market_dynamics": -0.161605, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1638.856487, "high": 1640.076818, "low": 1534.347455, "close": 1583.453491, "volume": 61091}, "trend_line": 1584.315129, "activity_lines": {"activity_5": 1637.088224, "activity_10": 1652.105562, "activity_20": 1668.11569, "activity_30": 1634.926429}, "trend_signal": 1, "fair_value": 1618.1434, "relative_strength": -9.789564, "rate_of_change": 0.2745413889097241, "market_dynamics": -0.391212, "expectation": {"probability": 46.9502, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1598.683298, "high": 1619.624141, "low": 1530.783999, "close": 1566.124756, "volume": 42919}, "trend_line": 1588.912524, "activity_lines": {"activity_5": 1605.852271, "activity_10": 1632.839768, "activity_20": 1660.877614, "activity_30": 1633.752856}, "trend_signal": 1, "fair_value": 1617.104664, "relative_strength": -10.016256, "rate_of_change": 0.2901818530825887, "market_dynamics": -0.617432, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1566.905832, "high": 1577.303082, "low": 1475.234497, "close": 1491.196411, "volume": 50602}, "trend_line": 1593.505168, "activity_lines": {"activity_5": 1559.294173, "activity_10": 1605.778021, "activity_20": 1645.892075, "activity_30": 1627.448591}, "trend_signal": 0, "fair_value": 1614.464402, "relative_strength": -11.587184, "rate_of_change": 0.2890432248867991, "market_dynamics": -0.790784, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1468.840047, "high": 1572.763434, "low": 1465.08133, "close": 1566.612915, "volume": 46109}, "trend_line": 1595.731242, "activity_lines": {"activity_5": 1552.450553, "activity_10": 1593.972934, "activity_20": 1638.219264, "activity_30": 1625.713607}, "trend_signal": 0, "fair_value": 1611.208134, "relative_strength": -7.287705, "rate_of_change": 0.1396966915892772, "market_dynamics": -0.921624, "expectation": {"probability": 46.8882, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1570.810887, "high": 1585.454844, "low": 1498.567233, "close": 1505.449951, "volume": 47471}, "trend_line": 1596.001485, "activity_lines": {"activity_5": 1532.199577, "activity_10": 1573.350317, "activity_20": 1624.690939, "activity_30": 1619.889008}, "trend_signal": 0, "fair_value": 1608.232349, "relative_strength": -10.035358, "rate_of_change": 0.016935370624268115, "market_dynamics": -1.03115, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1499.00656, "high": 1505.450006, "low": 1416.609832, "close": 1429.984619, "volume": 42188}, "trend_line": 1594.186849, "activity_lines": {"activity_5": 1494.671948, "activity_10": 1541.331743, "activity_20": 1604.094958, "activity_30": 1609.178242}, "trend_signal": 0, "fair_value": 1605.493615, "relative_strength": -11.880236, "rate_of_change": -0.11369889170247634, "market_dynamics": -1.168663, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1434.18257, "high": 1443.652296, "low": 1386.345576, "close": 1396.88916, "volume": 45796}, "trend_line": 1591.745911, "activity_lines": {"activity_5": 1456.343758, "activity_10": 1506.974649, "activity_20": 1580.748438, "activity_30": 1596.449359}, "trend_signal": 0, "fair_value": 1603.252059, "relative_strength": -14.740879, "rate_of_change": -0.15311492511251798, "market_dynamics": -1.258918, "expectation": {"probability": 47.3994, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1417.732427, "high": 1508.329936, "low": 1396.059385, "close": 1470.011475, "volume": 43320}, "trend_line": 1590.53503, "activity_lines": {"activity_5": 1453.672046, "activity_10": 1491.622434, "activity_20": 1565.361508, "activity_30": 1588.595524}, "trend_signal": 0, "fair_value": 1601.411568, "relative_strength": -10.703604, "rate_of_change": -0.07607250577067586, "market_dynamics": -1.31934, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1483.825625, "high": 1600.782161, "low": 1466.399314, "close": 1561.585205, "volume": 52518}, "trend_line": 1594.236279, "activity_lines": {"activity_5": 1482.93724, "activity_10": 1497.280344, "activity_20": 1559.311573, "activity_30": 1586.727794}, "trend_signal": 0, "fair_value": 1599.924195, "relative_strength": -6.902632, "rate_of_change": 0.2327046515913555, "market_dynamics": -1.132974, "expectation": {"probability": 46.3319, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1547.380486, "high": 1710.416797, "low": 1545.037426, "close": 1643.200928, "volume": 130793}, "trend_line": 1599.965857, "activity_lines": {"activity_5": 1539.742855, "activity_10": 1519.772607, "activity_20": 1560.997733, "activity_30": 1589.886803}, "trend_signal": 0, "fair_value": 1598.968532, "relative_strength": -1.97703, "rate_of_change": 0.3593932766097808, "market_dynamics": -0.67672, "expectation": {"probability": 41.644, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1667.461113, "high": 1754.348792, "low": 1586.968181, "close": 1607.957886, "volume": 147955}, "trend_line": 1602.716813, "activity_lines": {"activity_5": 1575.617391, "activity_10": 1535.501152, "activity_20": 1560.516678, "activity_30": 1590.402418}, "trend_signal": 0, "fair_value": 1598.581305, "relative_strength": 1.006196, "rate_of_change": 0.17193841905840668, "market_dynamics": -0.273977, "expectation": {"probability": 42.8248, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1605.907565, "high": 1658.674786, "low": 1563.635318, "close": 1572.665771, "volume": 67298}, "trend_line": 1607.214856, "activity_lines": {"activity_5": 1587.863005, "activity_10": 1544.367414, "activity_20": 1558.104468, "activity_30": 1588.463641}, "trend_signal": 0, "fair_value": 1597.270876, "relative_strength": -1.878958, "rate_of_change": 0.28065113958469795, "market_dynamics": 0.039635, "expectation": {"probability": 46.6461, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1580.964031, "high": 1727.892057, "low": 1549.870017, "close": 1663.214478, "volume": 76703}, "trend_line": 1612.03737, "activity_lines": {"activity_5": 1618.57308, "activity_10": 1569.578149, "activity_20": 1565.811015, "activity_30": 1592.07652}, "trend_signal": 0, "fair_value": 1595.76095, "relative_strength": 3.179116, "rate_of_change": 0.3000540955676654, "market_dynamics": 0.296874, "expectation": {"probability": 34.4633, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1670.58517, "high": 1671.903224, "low": 1491.733382, "close": 1499.299438, "volume": 53088}, "trend_line": 1610.006873, "activity_lines": {"activity_5": 1581.764608, "activity_10": 1561.858549, "activity_20": 1557.492003, "activity_30": 1584.803105}, "trend_signal": 0, "fair_value": 1592.439178, "relative_strength": -4.264447, "rate_of_change": -0.12595843234080661, "market_dynamics": 0.170906, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1507.1584, "high": 1551.627233, "low": 1427.739124, "close": 1543.524292, "volume": 38267}, "trend_line": 1610.439388, "activity_lines": {"activity_5": 1563.850138, "activity_10": 1563.403713, "activity_20": 1554.308591, "activity_30": 1580.513906}, "trend_signal": 0, "fair_value": 1589.778363, "relative_strength": -0.147018, "rate_of_change": 0.026864171032639227, "market_dynamics": 0.131686, "expectation": {"probability": 46.4925, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1523.95021, "high": 1591.312519, "low": 1444.921572, "close": 1453.073364, "volume": 41803}, "trend_line": 1608.399145, "activity_lines": {"activity_5": 1522.430469, "activity_10": 1547.810993, "activity_20": 1542.938431, "activity_30": 1570.36126}, "trend_signal": 0, "fair_value": 1587.392693, "relative_strength": -5.144387, "rate_of_change": -0.1266885928897759, "market_dynamics": 0.085626, "expectation": {"probability": 48.067, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1449.754002, "high": 1493.637068, "low": 1391.178088, "close": 1486.119873, "volume": 41753}, "trend_line": 1604.404586, "activity_lines": {"activity_5": 1502.351937, "activity_10": 1537.806934, "activity_20": 1535.569115, "activity_30": 1562.472274}, "trend_signal": 0, "fair_value": 1580.801372, "relative_strength": -4.338891, "rate_of_change": -0.24835620016447976, "market_dynamics": -0.080532, "expectation": {"probability": 47.8918, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1488.853404, "high": 1647.935783, "low": 1435.158893, "close": 1468.498291, "volume": 130987}, "trend_line": 1600.044332, "activity_lines": {"activity_5": 1482.169271, "activity_10": 1522.976574, "activity_20": 1527.592099, "activity_30": 1553.704126}, "trend_signal": 0, "fair_value": 1575.297743, "relative_strength": -5.385759, "rate_of_change": -0.2717677347751091, "market_dynamics": -0.013133, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1482.702912, "high": 1482.702912, "low": 1376.534067, "close": 1380.732056, "volume": 56911}, "trend_line": 1594.27371, "activity_lines": {"activity_5": 1445.712272, "activity_10": 1492.216229, "activity_20": 1512.405597, "activity_30": 1539.554947}, "trend_signal": 0, "fair_value": 1569.223273, "relative_strength": -8.294326, "rate_of_change": -0.3606538821825596, "market_dynamics": -0.185693, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1395.27831, "high": 1434.914776, "low": 1327.769675, "close": 1342.99939, "volume": 56720}, "trend_line": 1575.942139, "activity_lines": {"activity_5": 1404.58221, "activity_10": 1457.883638, "activity_20": 1495.009247, "activity_30": 1523.343701}, "trend_signal": 0, "fair_value": 1563.31793, "relative_strength": -9.891731, "rate_of_change": -1.149838380010666, "market_dynamics": -0.324395, "expectation": {"probability": 48.1624, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1342.999352, "high": 1349.247473, "low": 1287.693997, "close": 1292.03833, "volume": 45489}, "trend_line": 1555.401493, "activity_lines": {"activity_5": 1359.833456, "activity_10": 1419.74361, "activity_20": 1474.095785, "activity_30": 1505.027326}, "trend_signal": 0, "fair_value": 1557.585473, "relative_strength": -10.350728, "rate_of_change": -1.3033883346144808, "market_dynamics": -0.587018, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1283.98406, "high": 1380.488019, "low": 1246.300244, "close": 1339.77771, "volume": 76915}, "trend_line": 1537.173059, "activity_lines": {"activity_5": 1341.733496, "activity_10": 1396.027461, "activity_20": 1459.116621, "activity_30": 1491.116114}, "trend_signal": 0, "fair_value": 1551.866303, "relative_strength": -8.612114, "rate_of_change": -1.171943969581885, "market_dynamics": -0.913429, "expectation": {"probability": 46.1073, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1332.651024, "high": 1346.465083, "low": 1265.337438, "close": 1270.02356, "volume": 41321}, "trend_line": 1526.968921, "activity_lines": {"activity_5": 1310.138298, "activity_10": 1363.863068, "activity_20": 1438.572048, "activity_30": 1473.880663}, "trend_signal": 0, "fair_value": 1545.082164, "relative_strength": -12.529165, "rate_of_change": -0.6638249311133717, "market_dynamics": -1.163445, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1273.19647, "high": 1357.30171, "low": 1264.263618, "close": 1351.932251, "volume": 88564}, "trend_line": 1515.590715, "activity_lines": {"activity_5": 1319.077645, "activity_10": 1353.74009, "activity_20": 1426.881506, "activity_30": 1462.587974}, "trend_signal": 0, "fair_value": 1538.840434, "relative_strength": -10.509992, "rate_of_change": -0.7451498091099567, "market_dynamics": -1.238503, "expectation": {"probability": 46.0954, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1350.418994, "high": 1379.316423, "low": 1242.834564, "close": 1250.595825, "volume": 103133}, "trend_line": 1502.833057, "activity_lines": {"activity_5": 1296.158171, "activity_10": 1327.871711, "activity_20": 1406.562166, "activity_30": 1445.49153}, "trend_signal": 0, "fair_value": 1532.888217, "relative_strength": -17.630243, "rate_of_change": -0.8417614250163833, "market_dynamics": -1.228203, "expectation": {"probability": 47.751, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1259.577481, "high": 1432.181255, "low": 1256.892751, "close": 1368.333496, "volume": 83129}, "trend_line": 1494.033484, "activity_lines": {"activity_5": 1318.644824, "activity_10": 1328.736153, "activity_20": 1398.669528, "activity_30": 1436.814139}, "trend_signal": 0, "fair_value": 1527.315617, "relative_strength": -7.26601, "rate_of_change": -0.5855323024079586, "market_dynamics": -1.070782, "expectation": {"probability": 46.0841, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1269.144947, "high": 1396.059351, "low": 1269.144947, "close": 1342.169556, "volume": 42762}, "trend_line": 1481.741325, "activity_lines": {"activity_5": 1327.32382, "activity_10": 1326.38424, "activity_20": 1388.578663, "activity_30": 1427.016466}, "trend_signal": 0, "fair_value": 1521.854793, "relative_strength": -8.526565, "rate_of_change": -0.8227499002960822, "market_dynamics": -0.924954, "expectation": {"probability": 47.8995, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1366.771448, "high": 1392.056744, "low": 1342.657743, "close": 1356.423096, "volume": 30869}, "trend_line": 1469.96106, "activity_lines": {"activity_5": 1340.59454, "activity_10": 1329.241158, "activity_20": 1380.105847, "activity_30": 1418.931419}, "trend_signal": 0, "fair_value": 1516.995784, "relative_strength": -11.250793, "rate_of_change": -0.7950284439829518, "market_dynamics": -0.792712, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1368.724027, "high": 1406.7007, "low": 1317.958166, "close": 1332.992676, "volume": 58995}, "trend_line": 1458.683569, "activity_lines": {"activity_5": 1340.29515, "activity_10": 1329.87573, "activity_20": 1369.94246, "activity_30": 1410.094749}, "trend_signal": 0, "fair_value": 1512.331682, "relative_strength": -13.201145, "rate_of_change": -0.7671965813842752, "market_dynamics": -0.632248, "expectation": {"probability": 48.0415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1320.887011, "high": 1353.884805, "low": 1299.604347, "close": 1322.546509, "volume": 30926}, "trend_line": 1448.647559, "activity_lines": {"activity_5": 1337.776343, "activity_10": 1329.478989, "activity_20": 1359.872736, "activity_30": 1401.311713}, "trend_signal": 0, "fair_value": 1508.64593, "relative_strength": -14.642208, "rate_of_change": -0.6880183072796395, "market_dynamics": -0.613162, "expectation": {"probability": 47.8577, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1325.865939, "high": 1410.996264, "low": 1305.754897, "close": 1353.689453, "volume": 72535}, "trend_line": 1440.988757, "activity_lines": {"activity_5": 1340.841805, "activity_10": 1335.116471, "activity_20": 1354.295932, "activity_30": 1395.185383}, "trend_signal": 0, "fair_value": 1506.613185, "relative_strength": -11.147706, "rate_of_change": -0.5286863566240215, "market_dynamics": -0.308263, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1366.771379, "high": 1488.804545, "low": 1366.771379, "close": 1482.165894, "volume": 65923}, "trend_line": 1438.190129, "activity_lines": {"activity_5": 1387.709017, "activity_10": 1362.992376, "activity_20": 1362.165782, "activity_30": 1397.841973}, "trend_signal": 0, "fair_value": 1504.960051, "relative_strength": -6.471929, "rate_of_change": -0.19421581094265317, "market_dynamics": 0.10365, "expectation": {"probability": 38.9593, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1479.041968, "high": 1561.048293, "low": 1469.376918, "close": 1534.982056, "volume": 64677}, "trend_line": 1439.64965, "activity_lines": {"activity_5": 1442.848527, "activity_10": 1397.882344, "activity_20": 1375.496694, "activity_30": 1404.086613}, "trend_signal": 0, "fair_value": 1503.930861, "relative_strength": -2.350719, "rate_of_change": 0.10148317462134349, "market_dynamics": 0.523356, "expectation": {"probability": 39.1235, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1524.145321, "high": 1538.887, "low": 1439.991291, "close": 1454.928223, "volume": 69185}, "trend_line": 1435.926827, "activity_lines": {"activity_5": 1459.399496, "activity_10": 1413.399643, "activity_20": 1381.814063, "activity_30": 1405.072328}, "trend_signal": 0, "fair_value": 1502.40351, "relative_strength": -6.917981, "rate_of_change": -0.25859229014504065, "market_dynamics": 0.881173, "expectation": {"probability": 43.5631, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1452.682724, "high": 1659.651023, "low": 1439.991275, "close": 1646.666626, "volume": 99665}, "trend_line": 1440.63405, "activity_lines": {"activity_5": 1531.734229, "activity_10": 1461.905815, "activity_20": 1406.603523, "activity_30": 1418.668444}, "trend_signal": 0, "fair_value": 1502.980513, "relative_strength": 4.264725, "rate_of_change": 0.32781774889145415, "market_dynamics": 1.24666, "expectation": {"probability": 33.9771, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1645.007043, "high": 1650.278899, "low": 1522.973939, "close": 1539.375244, "volume": 44870}, "trend_line": 1444.280404, "activity_lines": {"activity_5": 1546.69716, "activity_10": 1483.703176, "activity_20": 1420.683602, "activity_30": 1425.038843}, "trend_signal": 0, "fair_value": 1504.391966, "relative_strength": -1.280527, "rate_of_change": 0.2531075813458804, "market_dynamics": 1.172703, "expectation": {"probability": 43.0198, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1547.478167, "high": 1555.776423, "low": 1454.83047, "close": 1469.181641, "volume": 28833}, "trend_line": 1446.690153, "activity_lines": {"activity_5": 1525.883171, "activity_10": 1489.628214, "activity_20": 1427.667615, "activity_30": 1426.645375}, "trend_signal": 0, "fair_value": 1504.525568, "relative_strength": -7.071889, "rate_of_change": 0.16684772522884134, "market_dynamics": 0.991899, "expectation": {"probability": 43.4996, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1462.445492, "high": 1536.64164, "low": 1454.537766, "close": 1513.99231, "volume": 41164}, "trend_line": 1448.156181, "activity_lines": {"activity_5": 1520.871688, "activity_10": 1501.391335, "activity_20": 1438.999969, "activity_30": 1430.987449}, "trend_signal": 0, "fair_value": 1505.185901, "relative_strength": -6.084868, "rate_of_change": 0.1013366958335861, "market_dynamics": 0.883096, "expectation": {"probability": 39.4257, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1518.190137, "high": 1582.818961, "low": 1513.211207, "close": 1542.499146, "volume": 36340}, "trend_line": 1447.519979, "activity_lines": {"activity_5": 1526.7618, "activity_10": 1515.472623, "activity_20": 1452.830621, "activity_30": 1437.074092}, "trend_signal": 0, "fair_value": 1505.247561, "relative_strength": -3.491524, "rate_of_change": -0.04393186372762783, "market_dynamics": 0.662646, "expectation": {"probability": 39.6665, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1540.54669, "high": 1610.837765, "low": 1522.973845, "close": 1569.639404, "volume": 54398}, "trend_line": 1445.067928, "activity_lines": {"activity_5": 1535.860604, "activity_10": 1530.679295, "activity_20": 1468.475741, "activity_30": 1444.952765}, "trend_signal": 0, "fair_value": 1505.804174, "relative_strength": -0.491258, "rate_of_change": -0.16939669473121538, "market_dynamics": 0.71351, "expectation": {"probability": 40.6166, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1561.926879, "high": 1636.02544, "low": 1537.617849, "close": 1578.718628, "volume": 45909}, "trend_line": 1444.093286, "activity_lines": {"activity_5": 1553.120964, "activity_10": 1543.044136, "activity_20": 1483.90631, "activity_30": 1453.575391}, "trend_signal": 1, "fair_value": 1505.752908, "relative_strength": 0.815178, "rate_of_change": -0.06744610278278236, "market_dynamics": 0.82852, "expectation": {"probability": 30.9307, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1568.272636, "high": 1601.465653, "low": 1535.665342, "close": 1542.596802, "volume": 28387}, "trend_line": 1443.090987, "activity_lines": {"activity_5": 1555.717822, "activity_10": 1544.749934, "activity_20": 1494.531561, "activity_30": 1459.930456}, "trend_signal": 1, "fair_value": 1505.375651, "relative_strength": -0.53997, "rate_of_change": -0.06940680423605222, "market_dynamics": 0.805565, "expectation": {"probability": 38.9216, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1531.760281, "high": 1576.668538, "low": 1455.709165, "close": 1462.640625, "volume": 31327}, "trend_line": 1436.405192, "activity_lines": {"activity_5": 1526.768278, "activity_10": 1530.8195, "activity_20": 1496.576133, "activity_30": 1461.191723}, "trend_signal": 1, "fair_value": 1504.265202, "relative_strength": -4.130928, "rate_of_change": -0.4632968440818138, "market_dynamics": 0.599973, "expectation": {"probability": 40.02, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1454.830539, "high": 1470.353182, "low": 1342.364773, "close": 1354.079956, "volume": 52127}, "trend_line": 1431.564543, "activity_lines": {"activity_5": 1465.05529, "activity_10": 1498.466062, "activity_20": 1487.36437, "activity_30": 1455.880418}, "trend_signal": 1, "fair_value": 1502.996656, "relative_strength": -9.901059, "rate_of_change": -0.33699745914034435, "market_dynamics": 0.234492, "expectation": {"probability": 43.618, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1355.056222, "high": 1419.19683, "low": 1349.19863, "close": 1375.655396, "volume": 23015}, "trend_line": 1425.968913, "activity_lines": {"activity_5": 1423.095394, "activity_10": 1471.869036, "activity_20": 1480.197183, "activity_30": 1452.273376}, "trend_signal": 0, "fair_value": 1501.633699, "relative_strength": -9.224391, "rate_of_change": -0.3908751461721575, "market_dynamics": -0.216345, "expectation": {"probability": 48.1943, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1374.679104, "high": 1507.353643, "low": 1374.679104, "close": 1443.115356, "volume": 69431}, "trend_line": 1425.636979, "activity_lines": {"activity_5": 1416.554419, "activity_10": 1462.464935, "activity_20": 1478.859232, "activity_30": 1453.379598}, "trend_signal": 0, "fair_value": 1500.075344, "relative_strength": -5.385975, "rate_of_change": -0.02327778656138342, "market_dynamics": -0.398118, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1430.228731, "high": 1432.8646, "low": 1330.747255, "close": 1374.288574, "volume": 48078}, "trend_line": 1421.909269, "activity_lines": {"activity_5": 1396.111401, "activity_10": 1442.297053, "activity_20": 1470.610246, "activity_30": 1450.066798}, "trend_signal": 0, "fair_value": 1498.283206, "relative_strength": -8.019406, "rate_of_change": -0.26147680334546897, "market_dynamics": -0.578882, "expectation": {"probability": 49.3893, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1374.288622, "high": 1490.757168, "low": 1357.008774, "close": 1432.571777, "volume": 33465}, "trend_line": 1420.711719, "activity_lines": {"activity_5": 1406.316666, "activity_10": 1434.451445, "activity_20": 1467.759093, "activity_30": 1450.754701}, "trend_signal": 0, "fair_value": 1496.877623, "relative_strength": -5.103921, "rate_of_change": -0.08422126686341279, "market_dynamics": -0.613918, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1433.059904, "high": 1490.757086, "low": 1417.63484, "close": 1473.379517, "volume": 31705}, "trend_line": 1423.799968, "activity_lines": {"activity_5": 1432.129102, "activity_10": 1435.505799, "activity_20": 1468.431779, "activity_30": 1454.152624}, "trend_signal": 1, "fair_value": 1495.85896, "relative_strength": -3.582673, "rate_of_change": 0.2173733741123686, "market_dynamics": -0.563845, "expectation": {"probability": 39.7149, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1485.973361, "high": 1561.04824, "low": 1474.258262, "close": 1519.800049, "volume": 99221}, "trend_line": 1429.693323, "activity_lines": {"activity_5": 1465.461743, "activity_10": 1446.256971, "activity_20": 1472.856959, "activity_30": 1460.346178}, "trend_signal": 1, "fair_value": 1495.376554, "relative_strength": -1.185147, "rate_of_change": 0.41391734319802487, "market_dynamics": -0.425634, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1500.0, "high": 1508.900024, "low": 1410.0, "close": 1420.699951, "volume": 37502}, "trend_line": 1433.982044, "activity_lines": {"activity_5": 1456.151375, "activity_10": 1439.896114, "activity_20": 1466.904732, "activity_30": 1459.76596}, "trend_signal": 1, "fair_value": 1494.732038, "relative_strength": -4.922209, "rate_of_change": 0.29997489188806425, "market_dynamics": -0.35893, "expectation": {"probability": 49.8395, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1405.0, "high": 1454.900024, "low": 1395.0, "close": 1427.400024, "volume": 20870}, "trend_line": 1436.902787, "activity_lines": {"activity_5": 1450.568725, "activity_10": 1437.626518, "activity_20": 1461.27151, "activity_30": 1459.341314}, "trend_signal": 1, "fair_value": 1494.179375, "relative_strength": -5.165292, "rate_of_change": 0.2036805838832318, "market_dynamics": -0.378552, "expectation": {"probability": 47.8054, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1410.300049, "high": 1426.400024, "low": 1400.099976, "close": 1412.099976, "volume": 15526}, "trend_line": 1441.638668, "activity_lines": {"activity_5": 1436.345296, "activity_10": 1434.669582, "activity_20": 1454.44193, "activity_30": 1457.741132}, "trend_signal": 0, "fair_value": 1493.445527, "relative_strength": -7.409639, "rate_of_change": 0.3295895201016172, "market_dynamics": -0.423695, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1412.099976, "high": 1414.300049, "low": 1338.800049, "close": 1361.900024, "volume": 27061}, "trend_line": 1441.970927, "activity_lines": {"activity_5": 1406.753336, "activity_10": 1423.504303, "activity_20": 1443.416555, "activity_30": 1452.596704}, "trend_signal": 0, "fair_value": 1492.33948, "relative_strength": -11.893578, "rate_of_change": 0.0230473146548551, "market_dynamics": -0.766597, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1375.0, "high": 1438.900024, "low": 1355.0, "close": 1386.300049, "volume": 32535}, "trend_line": 1446.494401, "activity_lines": {"activity_5": 1392.726685, "activity_10": 1416.63321, "activity_20": 1435.157983, "activity_30": 1449.005034}, "trend_signal": 0, "fair_value": 1491.508955, "relative_strength": -10.384431, "rate_of_change": 0.313700776853447, "market_dynamics": -0.870931, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1380.5, "high": 1410.0, "low": 1340.0, "close": 1347.400024, "volume": 32151}, "trend_line": 1445.796619, "activity_lines": {"activity_5": 1374.633358, "activity_10": 1402.495845, "activity_20": 1424.434488, "activity_30": 1442.611848}, "trend_signal": 0, "fair_value": 1490.345963, "relative_strength": -12.312165, "rate_of_change": -0.04823952305087153, "market_dynamics": -0.998018, "expectation": {"probability": 51.5447, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1364.0, "high": 1364.0, "low": 1296.0, "close": 1329.699951, "volume": 29578}, "trend_line": 1445.380965, "activity_lines": {"activity_5": 1355.526668, "activity_10": 1386.880564, "activity_20": 1412.93944, "activity_30": 1435.121741}, "trend_signal": 0, "fair_value": 1489.633865, "relative_strength": -12.396877, "rate_of_change": -0.028749133490670035, "market_dynamics": -1.116831, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1300.0, "close": 1309.5, "volume": 34876}, "trend_line": 1443.816862, "activity_lines": {"activity_5": 1336.2, "activity_10": 1368.403267, "activity_20": 1400.184785, "activity_30": 1426.355227}, "trend_signal": 0, "fair_value": 1488.677668, "relative_strength": -14.837402, "rate_of_change": -0.10821389224536793, "market_dynamics": -1.102486, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1322.0, "high": 1323.0, "low": 1290.099976, "close": 1299.900024, "volume": 31642}, "trend_line": 1442.713774, "activity_lines": {"activity_5": 1320.513338, "activity_10": 1350.418188, "activity_20": 1387.489619, "activity_30": 1417.07027}, "trend_signal": 0, "fair_value": 1488.03437, "relative_strength": -15.74061, "rate_of_change": -0.07640082541159873, "market_dynamics": -1.158118, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1300.300049, "high": 1308.800049, "low": 1266.199951, "close": 1274.800049, "volume": 28030}, "trend_line": 1441.122225, "activity_lines": {"activity_5": 1300.593351, "activity_10": 1331.02365, "activity_20": 1373.559214, "activity_30": 1406.237126}, "trend_signal": 0, "fair_value": 1486.87884, "relative_strength": -17.463689, "rate_of_change": -0.11031633777137462, "market_dynamics": -1.219653, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1280.0, "high": 1283.900024, "low": 1227.099976, "close": 1237.199951, "volume": 31516}, "trend_line": 1437.239242, "activity_lines": {"activity_5": 1275.573332, "activity_10": 1309.247277, "activity_20": 1357.451844, "activity_30": 1393.08085}, "trend_signal": 0, "fair_value": 1485.471782, "relative_strength": -19.426151, "rate_of_change": -0.26944161519679344, "market_dynamics": -1.22473, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1249.0, "high": 1280.0, "low": 1201.0, "close": 1274.599976, "volume": 37395}, "trend_line": 1430.320378, "activity_lines": {"activity_5": 1270.366659, "activity_10": 1297.607271, "activity_20": 1346.53266, "activity_30": 1382.587995}, "trend_signal": 0, "fair_value": 1484.787516, "relative_strength": -16.066664, "rate_of_change": -0.48139960264181353, "market_dynamics": -1.310006, "expectation": {"probability": 47.5397, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1271.199951, "high": 1294.800049, "low": 1228.699951, "close": 1268.199951, "volume": 22651}, "trend_line": 1421.427641, "activity_lines": {"activity_5": 1266.699976, "activity_10": 1287.581807, "activity_20": 1336.280126, "activity_30": 1372.128612}, "trend_signal": 0, "fair_value": 1484.631982, "relative_strength": -15.691509, "rate_of_change": -0.6217304274469267, "market_dynamics": -1.41618, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1280.5, "high": 1280.5, "low": 1257.0, "close": 1274.900024, "volume": 10425}, "trend_line": 1415.426701, "activity_lines": {"activity_5": 1268.019987, "activity_10": 1281.390902, "activity_20": 1327.591601, "activity_30": 1362.675218}, "trend_signal": 0, "fair_value": 1483.804124, "relative_strength": -15.011051, "rate_of_change": -0.42217695976266023, "market_dynamics": -1.46261, "expectation": {"probability": 47.345, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1274.900024, "high": 1274.900024, "low": 1224.5, "close": 1247.199951, "volume": 31234}, "trend_line": 1402.111145, "activity_lines": {"activity_5": 1261.773307, "activity_10": 1271.745439, "activity_20": 1316.642022, "activity_30": 1351.821879}, "trend_signal": 0, "fair_value": 1482.656489, "relative_strength": -17.155402, "rate_of_change": -0.9407450057705259, "market_dynamics": -1.467597, "expectation": {"probability": 47.9888, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1245.099976, "high": 1259.800049, "low": 1198.0, "close": 1209.300049, "volume": 20081}, "trend_line": 1391.108639, "activity_lines": {"activity_5": 1244.733333, "activity_10": 1257.738177, "activity_20": 1302.694621, "activity_30": 1339.382453}, "trend_signal": 0, "fair_value": 1480.919671, "relative_strength": -17.18405, "rate_of_change": -0.7847099739015367, "market_dynamics": -1.539242, "expectation": {"probability": 47.0378, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1209.300049, "high": 1239.900024, "low": 1174.800049, "close": 1188.300049, "volume": 24604}, "trend_line": 1381.745919, "activity_lines": {"activity_5": 1222.553353, "activity_10": 1242.423642, "activity_20": 1287.860626, "activity_30": 1326.298028}, "trend_signal": 0, "fair_value": 1479.393271, "relative_strength": -18.095501, "rate_of_change": -0.6730401736797841, "market_dynamics": -1.53903, "expectation": {"probability": 46.7646, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1200.900024, "high": 1350.0, "low": 1101.0, "close": 1215.199951, "volume": 48326}, "trend_line": 1371.786173, "activity_lines": {"activity_5": 1215.093335, "activity_10": 1234.570905, "activity_20": 1276.474187, "activity_30": 1315.553127}, "trend_signal": 0, "fair_value": 1477.86169, "relative_strength": -13.658515, "rate_of_change": -0.7208087871327374, "market_dynamics": -1.354506, "expectation": {"probability": 45.4104, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1258.0, "high": 1300.0, "low": 1203.599976, "close": 1288.099976, "volume": 23600}, "trend_line": 1363.306201, "activity_lines": {"activity_5": 1235.466659, "activity_10": 1241.687265, "activity_20": 1273.06571, "activity_30": 1310.154018}, "trend_signal": 0, "fair_value": 1477.12865, "relative_strength": -9.077854, "rate_of_change": -0.6181701031039523, "market_dynamics": -1.065017, "expectation": {"probability": 46.2933, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1249.099976, "high": 1390.0, "low": 1230.400024, "close": 1324.400024, "volume": 53825}, "trend_line": 1355.131555, "activity_lines": {"activity_5": 1267.060002, "activity_10": 1255.61818, "activity_20": 1273.996665, "activity_30": 1307.643942}, "trend_signal": 0, "fair_value": 1476.673006, "relative_strength": -7.530114, "rate_of_change": -0.5996192193656842, "market_dynamics": -0.375338, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1335.300049, "high": 1419.900024, "low": 1320.099976, "close": 1386.900024, "volume": 82023}, "trend_line": 1348.737602, "activity_lines": {"activity_5": 1314.340006, "activity_10": 1280.010913, "activity_20": 1281.810477, "activity_30": 1309.69352}, "trend_signal": 0, "fair_value": 1476.652506, "relative_strength": -2.125362, "rate_of_change": -0.4718326406324448, "market_dynamics": 0.390428, "expectation": {"probability": 43.7896, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1367.0, "high": 1480.0, "low": 1349.199951, "close": 1400.5, "volume": 77379}, "trend_line": 1344.001042, "activity_lines": {"activity_5": 1354.313338, "activity_10": 1304.15455, "activity_20": 1291.080477, "activity_30": 1313.03303}, "trend_signal": 0, "fair_value": 1476.822097, "relative_strength": -1.41141, "rate_of_change": -0.3511846924840038, "market_dynamics": 0.99775, "expectation": {"probability": 44.5103, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1401.300049, "high": 1430.0, "low": 1350.300049, "close": 1352.300049, "volume": 22420}, "trend_line": 1340.323022, "activity_lines": {"activity_5": 1364.073356, "activity_10": 1317.245468, "activity_20": 1295.8881, "activity_30": 1313.56845}, "trend_signal": 0, "fair_value": 1476.837828, "relative_strength": -3.162904, "rate_of_change": -0.2736619902114674, "market_dynamics": 1.224732, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1302.0, "high": 1437.0, "low": 1302.0, "close": 1374.300049, "volume": 44708}, "trend_line": 1340.997026, "activity_lines": {"activity_5": 1372.026701, "activity_10": 1332.807293, "activity_20": 1303.075724, "activity_30": 1315.760516}, "trend_signal": 0, "fair_value": 1476.717058, "relative_strength": 1.456045, "rate_of_change": 0.05028668380210573, "market_dynamics": 1.203144, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1351.099976, "high": 1399.800049, "low": 1323.0, "close": 1325.099976, "volume": 34650}, "trend_line": 1339.311845, "activity_lines": {"activity_5": 1357.83335, "activity_10": 1337.616377, "activity_20": 1305.518578, "activity_30": 1314.7349}, "trend_signal": 0, "fair_value": 1476.75195, "relative_strength": 3.295159, "rate_of_change": -0.12566627422185328, "market_dynamics": 0.9955, "expectation": {"probability": 51.1459, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1325.0, "high": 1332.300049, "low": 1250.099976, "close": 1275.699951, "volume": 43784}, "trend_line": 1333.731331, "activity_lines": {"activity_5": 1327.12666, "activity_10": 1332.027275, "activity_20": 1303.548097, "activity_30": 1310.630907}, "trend_signal": 0, "fair_value": 1476.554783, "relative_strength": -0.30458, "rate_of_change": -0.41667024904121525, "market_dynamics": 0.71796, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1235.099976, "high": 1259.099976, "low": 1170.0, "close": 1175.599976, "volume": 50265}, "trend_line": 1327.108378, "activity_lines": {"activity_5": 1270.466651, "activity_10": 1307.030906, "activity_20": 1292.385714, "activity_30": 1300.428884}, "trend_signal": 0, "fair_value": 1475.814059, "relative_strength": -6.886507, "rate_of_change": -0.49657324875425396, "market_dynamics": 0.522309, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1132.199951, "high": 1295.0, "low": 1117.199951, "close": 1255.0, "volume": 42470}, "trend_line": 1321.189319, "activity_lines": {"activity_5": 1255.266651, "activity_10": 1296.701816, "activity_20": 1289.519047, "activity_30": 1295.77673}, "trend_signal": 0, "fair_value": 1474.818132, "relative_strength": 0.024449, "rate_of_change": -0.44601172731047545, "market_dynamics": 0.284079, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1261.0, "high": 1447.599976, "low": 1228.199951, "close": 1413.0, "volume": 52261}, "trend_line": 1319.176668, "activity_lines": {"activity_5": 1299.219987, "activity_10": 1314.376361, "activity_20": 1301.959523, "activity_30": 1301.7}, "trend_signal": 0, "fair_value": 1474.66251, "relative_strength": 6.355879, "rate_of_change": -0.15233630571002257, "market_dynamics": 0.355275, "expectation": {"probability": 42.9601, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1385.5, "high": 1447.400024, "low": 1366.0, "close": 1439.900024, "volume": 23949}, "trend_line": 1316.513334, "activity_lines": {"activity_5": 1349.560002, "activity_10": 1334.67091, "activity_20": 1316.423335, "activity_30": 1309.488604}, "trend_signal": 0, "fair_value": 1474.822438, "relative_strength": 6.948424, "rate_of_change": -0.2018936556873728, "market_dynamics": 0.457382, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1445.0, "high": 1489.900024, "low": 1413.400024, "close": 1457.099976, "volume": 41054}, "trend_line": 1317.726668, "activity_lines": {"activity_5": 1397.979997, "activity_10": 1355.992722, "activity_20": 1331.739047, "activity_30": 1318.55871}, "trend_signal": 1, "fair_value": 1474.994512, "relative_strength": 10.077799, "rate_of_change": 0.09216268218974466, "market_dynamics": 0.784923, "expectation": {"probability": 38.2902, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1453.0, "high": 1539.0, "low": 1437.0, "close": 1489.699951, "volume": 39214}, "trend_line": 1319.803333, "activity_lines": {"activity_5": 1445.173315, "activity_10": 1381.965441, "activity_20": 1349.112376, "activity_30": 1329.65376}, "trend_signal": 1, "fair_value": 1475.494073, "relative_strength": 11.772519, "rate_of_change": 0.15759451868360064, "market_dynamics": 1.133376, "expectation": {"probability": 33.9818, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1499.699951, "high": 1687.0, "low": 1497.099976, "close": 1620.699951, "volume": 164598}, "trend_line": 1326.756665, "activity_lines": {"activity_5": 1515.093302, "activity_10": 1430.134524, "activity_20": 1377.93761, "activity_30": 1349.066445}, "trend_signal": 1, "fair_value": 1476.796473, "relative_strength": 20.259589, "rate_of_change": 0.5268460706334681, "market_dynamics": 1.386012, "expectation": {"probability": 34.9105, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1595.0, "high": 1641.0, "low": 1511.0, "close": 1578.599976, "volume": 99121}, "trend_line": 1333.979997, "activity_lines": {"activity_5": 1546.599968, "activity_10": 1465.769067, "activity_20": 1401.074751, "activity_30": 1365.314401}, "trend_signal": 1, "fair_value": 1477.707489, "relative_strength": 19.46434, "rate_of_change": 0.5444353279355714, "market_dynamics": 1.616844, "expectation": {"probability": 36.4268, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1560.0, "high": 1610.0, "low": 1512.0, "close": 1576.699951, "volume": 29776}, "trend_line": 1340.32666, "activity_lines": {"activity_5": 1566.433293, "activity_10": 1497.343608, "activity_20": 1422.584746, "activity_30": 1380.973753}, "trend_signal": 1, "fair_value": 1478.751241, "relative_strength": 18.746734, "rate_of_change": 0.4757689781160966, "market_dynamics": 1.595067, "expectation": {"probability": 36.2893, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1551.5, "high": 1750.0, "low": 1550.0, "close": 1657.599976, "volume": 171044}, "trend_line": 1350.666659, "activity_lines": {"activity_5": 1604.113298, "activity_10": 1539.052699, "activity_20": 1450.230459, "activity_30": 1401.442999}, "trend_signal": 1, "fair_value": 1480.59021, "relative_strength": 25.249538, "rate_of_change": 0.7714536544397345, "market_dynamics": 1.673491, "expectation": {"probability": 35.0811, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f36b9c27-bbff-4196-b33b-4a2f743e105f/", "share_image": "https://sharemaestro.com/terminal/f36b9c27-bbff-4196-b33b-4a2f743e105f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}