{"ticker": {"uuid": "f36ce7e5-8f56-4201-9024-0dcdd6deda9f", "symbol": "ALCGM", "name": "CEGEDIM", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALCGM rose 10.48%, moving from 10.50 to 11.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.96 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 40.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.60"}, {"label": "12-Week Change", "value": "10.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.96"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.54, "high": 11.96, "low": 11.3, "close": 11.6, "volume": 13312}, "trend_line": 12.243, "activity_lines": {"activity_5": 11.410667, "activity_10": 11.703818, "activity_20": 11.612905, "activity_30": 11.925183}, "trend_signal": 0, "fair_value": 13.945064, "relative_strength": -1.959924, "rate_of_change": 0.05448527757458219, "market_dynamics": -0.264929, "expectation": {"probability": 40.0718, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.0, "high": 20.15, "low": 19.879999, "close": 20.0, "volume": 8254}, "trend_line": 17.616667, "activity_lines": {"activity_5": 19.685333, "activity_10": 19.514909, "activity_20": 18.990857, "activity_30": 18.473591}, "trend_signal": 1, "fair_value": 22.626077, "relative_strength": 1.450757, "rate_of_change": 0.8972909507445519, "market_dynamics": 1.141593, "expectation": {"probability": 38.5852, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.52, "high": 19.98, "low": 19.48, "close": 19.76, "volume": 27312}, "trend_line": 17.76, "activity_lines": {"activity_5": 19.762667, "activity_10": 19.588364, "activity_20": 19.103524, "activity_30": 18.611871}, "trend_signal": 1, "fair_value": 22.573972, "relative_strength": -1.284195, "rate_of_change": 0.813621555087588, "market_dynamics": 1.256797, "expectation": {"probability": 36.4037, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.84, "high": 22.0, "low": 19.799999, "close": 21.4, "volume": 44571}, "trend_line": 17.951333, "activity_lines": {"activity_5": 20.345333, "activity_10": 19.946182, "activity_20": 19.368762, "activity_30": 18.84671}, "trend_signal": 1, "fair_value": 22.532379, "relative_strength": 10.854507, "rate_of_change": 1.0773254504504515, "market_dynamics": 1.541853, "expectation": {"probability": 34.8352, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.6, "high": 22.25, "low": 21.4, "close": 21.4, "volume": 45206}, "trend_line": 18.152, "activity_lines": {"activity_5": 20.792, "activity_10": 20.255636, "activity_20": 19.619048, "activity_30": 19.069204}, "trend_signal": 1, "fair_value": 22.485769, "relative_strength": 8.043814, "rate_of_change": 1.1178389927923416, "market_dynamics": 1.558007, "expectation": {"probability": 36.4217, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.299999, "high": 23.549999, "low": 20.85, "close": 22.4, "volume": 83200}, "trend_line": 18.408, "activity_lines": {"activity_5": 21.421333, "activity_10": 20.700727, "activity_20": 19.94619, "activity_30": 19.343269}, "trend_signal": 1, "fair_value": 22.436159, "relative_strength": 18.139169, "rate_of_change": 1.4103129131776124, "market_dynamics": 1.680469, "expectation": {"probability": 32.8408, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.5, "high": 22.6, "low": 22.049999, "close": 22.049999, "volume": 30811}, "trend_line": 18.673, "activity_lines": {"activity_5": 21.774, "activity_10": 21.035273, "activity_20": 20.216286, "activity_30": 19.578237}, "trend_signal": 1, "fair_value": 22.373643, "relative_strength": 12.548278, "rate_of_change": 1.439591481964347, "market_dynamics": 1.708336, "expectation": {"probability": 35.7815, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.200001, "high": 22.299999, "low": 21.75, "close": 22.0, "volume": 37132}, "trend_line": 18.921, "activity_lines": {"activity_5": 21.973333, "activity_10": 21.314363, "activity_20": 20.458524, "activity_30": 19.792882}, "trend_signal": 1, "fair_value": 22.310806, "relative_strength": 11.751533, "rate_of_change": 1.3281208161516689, "market_dynamics": 1.626091, "expectation": {"probability": 35.5583, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.0, "high": 22.25, "low": 21.65, "close": 21.799999, "volume": 41807}, "trend_line": 19.162333, "activity_lines": {"activity_5": 21.956666, "activity_10": 21.505091, "activity_20": 20.656762, "activity_30": 19.978624}, "trend_signal": 1, "fair_value": 22.279932, "relative_strength": 10.348945, "rate_of_change": 1.2754769832461335, "market_dynamics": 1.57715, "expectation": {"probability": 35.1587, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 20.65, "close": 20.9, "volume": 48766}, "trend_line": 19.308333, "activity_lines": {"activity_5": 21.613333, "activity_10": 21.487818, "activity_20": 20.746524, "activity_30": 20.090731}, "trend_signal": 1, "fair_value": 22.242035, "relative_strength": 8.323324, "rate_of_change": 0.7619114019154181, "market_dynamics": 1.317409, "expectation": {"probability": 33.6836, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.1, "high": 21.200001, "low": 20.6, "close": 20.950001, "volume": 23086}, "trend_line": 19.44, "activity_lines": {"activity_5": 21.32, "activity_10": 21.447636, "activity_20": 20.820476, "activity_30": 20.196645}, "trend_signal": 1, "fair_value": 22.204458, "relative_strength": 8.463584, "rate_of_change": 0.6819180091828756, "market_dynamics": 0.991184, "expectation": {"probability": 31.5132, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 20.0, "close": 20.35, "volume": 34769}, "trend_line": 19.485, "activity_lines": {"activity_5": 20.923333, "activity_10": 21.281091, "activity_20": 20.828, "activity_30": 20.255355}, "trend_signal": 1, "fair_value": 22.16178, "relative_strength": 8.147249, "rate_of_change": 0.23148148148147196, "market_dynamics": 0.498633, "expectation": {"probability": 33.9024, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.299999, "high": 21.0, "low": 20.200001, "close": 20.6, "volume": 16724}, "trend_line": 19.538333, "activity_lines": {"activity_5": 20.723333, "activity_10": 21.153636, "activity_20": 20.853857, "activity_30": 20.32729}, "trend_signal": 1, "fair_value": 22.120077, "relative_strength": 8.753456, "rate_of_change": 0.27371311265076764, "market_dynamics": -0.052549, "expectation": {"probability": 35.5982, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.799999, "high": 21.0, "low": 20.0, "close": 20.4, "volume": 48591}, "trend_line": 19.609667, "activity_lines": {"activity_5": 20.55, "activity_10": 20.974545, "activity_20": 20.853048, "activity_30": 20.382882}, "trend_signal": 1, "fair_value": 22.08462, "relative_strength": 7.021694, "rate_of_change": 0.3650976774733045, "market_dynamics": -0.35419, "expectation": {"probability": 34.8737, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.200001, "high": 20.65, "low": 20.049999, "close": 20.25, "volume": 20788}, "trend_line": 19.7, "activity_lines": {"activity_5": 20.42, "activity_10": 20.786364, "activity_20": 20.830048, "activity_30": 20.424194}, "trend_signal": 1, "fair_value": 22.054474, "relative_strength": 7.39059, "rate_of_change": 0.4606554512118821, "market_dynamics": -0.656569, "expectation": {"probability": 34.9167, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.25, "high": 20.25, "low": 19.5, "close": 19.5, "volume": 27171}, "trend_line": 19.769333, "activity_lines": {"activity_5": 20.083333, "activity_10": 20.482727, "activity_20": 20.729, "activity_30": 20.41129}, "trend_signal": 1, "fair_value": 22.031438, "relative_strength": 1.966516, "rate_of_change": 0.3519441624365498, "market_dynamics": -0.853183, "expectation": {"probability": 41.8331, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.5, "high": 19.780001, "low": 17.5, "close": 18.08, "volume": 50037}, "trend_line": 19.798667, "activity_lines": {"activity_5": 19.37, "activity_10": 19.973636, "activity_20": 20.494238, "activity_30": 20.302301}, "trend_signal": 0, "fair_value": 22.001182, "relative_strength": -2.912654, "rate_of_change": 0.1483813338568309, "market_dynamics": -0.969355, "expectation": {"probability": 41.6462, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.42, "high": 18.68, "low": 17.58, "close": 18.24, "volume": 50628}, "trend_line": 19.848, "activity_lines": {"activity_5": 18.861333, "activity_10": 19.565818, "activity_20": 20.281476, "activity_30": 20.201742}, "trend_signal": 0, "fair_value": 21.951879, "relative_strength": -1.430149, "rate_of_change": 0.2491733408112816, "market_dynamics": -1.138455, "expectation": {"probability": 40.8389, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.4, "high": 18.9, "low": 17.700001, "close": 17.82, "volume": 51461}, "trend_line": 19.874667, "activity_lines": {"activity_5": 18.37, "activity_10": 19.15, "activity_20": 20.033, "activity_30": 20.070903}, "trend_signal": 0, "fair_value": 21.899883, "relative_strength": -2.568274, "rate_of_change": 0.13435610640870504, "market_dynamics": -1.160658, "expectation": {"probability": 41.7629, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.9, "high": 18.4, "low": 16.799999, "close": 17.059999, "volume": 38985}, "trend_line": 19.890667, "activity_lines": {"activity_5": 17.797333, "activity_10": 18.668363, "activity_20": 19.719476, "activity_30": 19.889312}, "trend_signal": 0, "fair_value": 21.85117, "relative_strength": -5.784371, "rate_of_change": 0.0805044934841011, "market_dynamics": -1.193791, "expectation": {"probability": 41.836, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.379999, "high": 18.200001, "low": 16.84, "close": 17.780001, "volume": 37154}, "trend_line": 19.85, "activity_lines": {"activity_5": 17.677333, "activity_10": 18.387455, "activity_20": 19.484429, "activity_30": 19.75314}, "trend_signal": 0, "fair_value": 21.81209, "relative_strength": 1.001854, "rate_of_change": -0.20445267119498364, "market_dynamics": -1.207519, "expectation": {"probability": 40.036, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 17.1, "close": 17.6, "volume": 15872}, "trend_line": 19.796667, "activity_lines": {"activity_5": 17.612, "activity_10": 18.131455, "activity_20": 19.24281, "activity_30": 19.607978}, "trend_signal": 0, "fair_value": 21.78503, "relative_strength": 0.213726, "rate_of_change": -0.26868010075567794, "market_dynamics": -1.292075, "expectation": {"probability": 40.5847, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.5, "high": 18.200001, "low": 16.9, "close": 18.200001, "volume": 17343}, "trend_line": 19.77, "activity_lines": {"activity_5": 17.778667, "activity_10": 18.034546, "activity_20": 19.069762, "activity_30": 19.504968}, "trend_signal": 0, "fair_value": 21.757424, "relative_strength": -0.258827, "rate_of_change": -0.13470449343821247, "market_dynamics": -1.319338, "expectation": {"probability": 41.7187, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.18, "high": 18.68, "low": 18.040001, "close": 18.459999, "volume": 20298}, "trend_line": 19.760667, "activity_lines": {"activity_5": 18.034667, "activity_10": 18.028545, "activity_20": 18.928905, "activity_30": 19.420452}, "trend_signal": 0, "fair_value": 21.731486, "relative_strength": 0.976207, "rate_of_change": -0.047207890743540905, "market_dynamics": -1.218105, "expectation": {"probability": 41.021, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.459999, "high": 19.32, "low": 18.200001, "close": 19.24, "volume": 20970}, "trend_line": 19.773333, "activity_lines": {"activity_5": 18.508, "activity_10": 18.199636, "activity_20": 18.876333, "activity_30": 19.38686}, "trend_signal": 0, "fair_value": 21.704902, "relative_strength": 2.242755, "rate_of_change": 0.0640970266843695, "market_dynamics": -1.019237, "expectation": {"probability": 41.021, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.0, "high": 19.4, "low": 18.379999, "close": 19.0, "volume": 19653}, "trend_line": 19.746, "activity_lines": {"activity_5": 18.756, "activity_10": 18.345455, "activity_20": 18.81119, "activity_30": 19.336968}, "trend_signal": 0, "fair_value": 21.665488, "relative_strength": -0.049171, "rate_of_change": -0.13823162741457026, "market_dynamics": -0.738264, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.200001, "high": 19.6, "low": 18.74, "close": 18.98, "volume": 10691}, "trend_line": 19.728667, "activity_lines": {"activity_5": 18.916, "activity_10": 18.496727, "activity_20": 18.760333, "activity_30": 19.287548}, "trend_signal": 0, "fair_value": 21.614028, "relative_strength": -1.100235, "rate_of_change": -0.08777980350449285, "market_dynamics": -0.503943, "expectation": {"probability": 41.8809, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.98, "high": 19.0, "low": 18.120001, "close": 18.5, "volume": 9186}, "trend_line": 19.707333, "activity_lines": {"activity_5": 18.824, "activity_10": 18.544364, "activity_20": 18.678381, "activity_30": 19.20828}, "trend_signal": 0, "fair_value": 21.560746, "relative_strength": -6.087231, "rate_of_change": -0.10813705761267638, "market_dynamics": -0.351304, "expectation": {"probability": 41.7926, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.299999, "high": 18.799999, "low": 17.66, "close": 17.92, "volume": 24184}, "trend_line": 19.659333, "activity_lines": {"activity_5": 18.518667, "activity_10": 18.481818, "activity_20": 18.557857, "activity_30": 19.092968}, "trend_signal": 0, "fair_value": 21.512528, "relative_strength": -9.988924, "rate_of_change": -0.2435641595947979, "market_dynamics": -0.289934, "expectation": {"probability": 41.6317, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.82, "high": 18.059999, "low": 17.5, "close": 17.9, "volume": 26269}, "trend_line": 19.618, "activity_lines": {"activity_5": 18.242667, "activity_10": 18.413818, "activity_20": 18.453905, "activity_30": 18.979462}, "trend_signal": 0, "fair_value": 21.464181, "relative_strength": -9.839492, "rate_of_change": -0.21024619706071218, "market_dynamics": -0.213875, "expectation": {"probability": 41.4864, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.719999, "high": 17.940001, "low": 17.52, "close": 17.860001, "volume": 14353}, "trend_line": 19.546667, "activity_lines": {"activity_5": 18.042667, "activity_10": 18.323273, "activity_20": 18.360429, "activity_30": 18.866043}, "trend_signal": 0, "fair_value": 21.418715, "relative_strength": -9.81362, "rate_of_change": -0.3636099500458722, "market_dynamics": -0.174374, "expectation": {"probability": 41.24, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.9, "high": 17.9, "low": 17.5, "close": 17.700001, "volume": 13427}, "trend_line": 19.47, "activity_lines": {"activity_5": 17.865334, "activity_10": 18.202182, "activity_20": 18.266429, "activity_30": 18.746903}, "trend_signal": 0, "fair_value": 21.370968, "relative_strength": -9.131181, "rate_of_change": -0.39222543669465737, "market_dynamics": -0.152104, "expectation": {"probability": 40.3679, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.860001, "high": 17.940001, "low": 17.5, "close": 17.5, "volume": 17308}, "trend_line": 19.394667, "activity_lines": {"activity_5": 17.706667, "activity_10": 18.042909, "activity_20": 18.166, "activity_30": 18.619807}, "trend_signal": 0, "fair_value": 21.324448, "relative_strength": -10.643009, "rate_of_change": -0.3869183359013895, "market_dynamics": -0.136145, "expectation": {"probability": 40.298, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.84, "high": 18.139999, "low": 17.6, "close": 18.02, "volume": 12574}, "trend_line": 19.282, "activity_lines": {"activity_5": 17.788, "activity_10": 17.990909, "activity_20": 18.129857, "activity_30": 18.531118}, "trend_signal": 0, "fair_value": 21.283144, "relative_strength": -6.635068, "rate_of_change": -0.5809174243620594, "market_dynamics": -0.109036, "expectation": {"probability": 40.255, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.040001, "high": 18.799999, "low": 17.200001, "close": 17.6, "volume": 55846}, "trend_line": 19.155333, "activity_lines": {"activity_5": 17.722667, "activity_10": 17.870546, "activity_20": 18.065048, "activity_30": 18.422602}, "trend_signal": 0, "fair_value": 21.248556, "relative_strength": -11.705656, "rate_of_change": -0.6569183694637548, "market_dynamics": 0.007948, "expectation": {"probability": 39.7265, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.219999, "high": 17.280001, "low": 16.32, "close": 16.52, "volume": 30348}, "trend_line": 18.959333, "activity_lines": {"activity_5": 17.317333, "activity_10": 17.583637, "activity_20": 17.91, "activity_30": 18.252581}, "trend_signal": 0, "fair_value": 21.207045, "relative_strength": -16.452228, "rate_of_change": -1.0232137441828757, "market_dynamics": -0.081047, "expectation": {"probability": 41.1582, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.5, "high": 16.74, "low": 15.64, "close": 16.0, "volume": 30769}, "trend_line": 18.757667, "activity_lines": {"activity_5": 16.828, "activity_10": 17.247273, "activity_20": 17.719619, "activity_30": 18.061656}, "trend_signal": 0, "fair_value": 21.15781, "relative_strength": -19.447917, "rate_of_change": -1.0636766599331287, "market_dynamics": -0.319468, "expectation": {"probability": 40.3648, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.0, "high": 17.1, "low": 16.0, "close": 16.76, "volume": 15652}, "trend_line": 18.583, "activity_lines": {"activity_5": 16.705333, "activity_10": 17.103273, "activity_20": 17.611524, "activity_30": 17.932774}, "trend_signal": 0, "fair_value": 21.119719, "relative_strength": -16.800922, "rate_of_change": -0.9311765690264308, "market_dynamics": -0.623741, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.799999, "high": 16.9, "low": 16.040001, "close": 16.1, "volume": 61106}, "trend_line": 18.393, "activity_lines": {"activity_5": 16.412, "activity_10": 16.870909, "activity_20": 17.447619, "activity_30": 17.772581}, "trend_signal": 0, "fair_value": 21.080534, "relative_strength": -21.852934, "rate_of_change": -1.0224398643921744, "market_dynamics": -0.986454, "expectation": {"probability": 41.1886, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.280001, "high": 16.280001, "low": 15.46, "close": 16.059999, "volume": 24547}, "trend_line": 18.231667, "activity_lines": {"activity_5": 16.233333, "activity_10": 16.664364, "activity_20": 17.288095, "activity_30": 17.622065}, "trend_signal": 0, "fair_value": 21.038583, "relative_strength": -21.57798, "rate_of_change": -0.8771434784972493, "market_dynamics": -1.189688, "expectation": {"probability": 40.2954, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.219999, "high": 16.68, "low": 15.8, "close": 16.32, "volume": 9731}, "trend_line": 18.077333, "activity_lines": {"activity_5": 16.244, "activity_10": 16.538545, "activity_20": 17.158095, "activity_30": 17.498731}, "trend_signal": 0, "fair_value": 20.993281, "relative_strength": -21.04917, "rate_of_change": -0.8465161194530493, "market_dynamics": -1.266386, "expectation": {"probability": 38.9837, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.0, "close": 16.200001, "volume": 5057}, "trend_line": 17.939, "activity_lines": {"activity_5": 16.228, "activity_10": 16.418909, "activity_20": 17.023619, "activity_30": 17.377613}, "trend_signal": 0, "fair_value": 20.939683, "relative_strength": -22.701818, "rate_of_change": -0.7652290301893503, "market_dynamics": -1.324388, "expectation": {"probability": 39.4385, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.26, "high": 16.68, "low": 15.9, "close": 16.059999, "volume": 7725}, "trend_line": 17.787667, "activity_lines": {"activity_5": 16.152, "activity_10": 16.301091, "activity_20": 16.882476, "activity_30": 17.256387}, "trend_signal": 0, "fair_value": 20.890205, "relative_strength": -22.826108, "rate_of_change": -0.8435977479235244, "market_dynamics": -1.352367, "expectation": {"probability": 39.2539, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.059999, "high": 16.219999, "low": 11.3, "close": 13.0, "volume": 131354}, "trend_line": 17.541, "activity_lines": {"activity_5": 15.102667, "activity_10": 15.653091, "activity_20": 16.460095, "activity_30": 16.947505}, "trend_signal": 0, "fair_value": 20.81923, "relative_strength": -37.451696, "rate_of_change": -1.386730480169202, "market_dynamics": -1.2797, "expectation": {"probability": 38.2986, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.0, "high": 14.1, "low": 12.9, "close": 13.9, "volume": 57893}, "trend_line": 17.329333, "activity_lines": {"activity_5": 14.56, "activity_10": 15.26, "activity_20": 16.149429, "activity_30": 16.712602}, "trend_signal": 0, "fair_value": 20.757788, "relative_strength": -31.470126, "rate_of_change": -1.2066985918704867, "market_dynamics": -1.215876, "expectation": {"probability": 38.0261, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.9, "high": 14.3, "low": 13.5, "close": 14.1, "volume": 28611}, "trend_line": 17.149333, "activity_lines": {"activity_5": 14.228, "activity_10": 14.970545, "activity_20": 15.883238, "activity_30": 16.504258}, "trend_signal": 0, "fair_value": 20.683514, "relative_strength": -29.652439, "rate_of_change": -1.0387012587270366, "market_dynamics": -1.189508, "expectation": {"probability": 37.9135, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.0, "high": 14.1, "low": 13.5, "close": 13.85, "volume": 21908}, "trend_line": 17.008333, "activity_lines": {"activity_5": 13.960667, "activity_10": 14.679636, "activity_20": 15.616571, "activity_30": 16.291398}, "trend_signal": 0, "fair_value": 20.601679, "relative_strength": -30.592604, "rate_of_change": -0.822189411098369, "market_dynamics": -1.206843, "expectation": {"probability": 38.4642, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.85, "high": 13.95, "low": 13.3, "close": 13.75, "volume": 28559}, "trend_line": 16.858667, "activity_lines": {"activity_5": 13.816667, "activity_10": 14.409636, "activity_20": 15.364809, "activity_30": 16.081183}, "trend_signal": 0, "fair_value": 20.520457, "relative_strength": -31.151192, "rate_of_change": -0.8799569011260531, "market_dynamics": -1.271669, "expectation": {"probability": 38.1273, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.75, "high": 14.95, "low": 13.6, "close": 14.8, "volume": 45530}, "trend_line": 16.758, "activity_lines": {"activity_5": 14.176667, "activity_10": 14.385273, "activity_20": 15.235667, "activity_30": 15.948366}, "trend_signal": 0, "fair_value": 20.456629, "relative_strength": -24.226116, "rate_of_change": -0.5971231296045019, "market_dynamics": -1.097951, "expectation": {"probability": 37.7137, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.1, "close": 14.35, "volume": 11818}, "trend_line": 16.667667, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.302727, "activity_20": 15.078524, "activity_30": 15.793011}, "trend_signal": 0, "fair_value": 20.397444, "relative_strength": -28.399559, "rate_of_change": -0.5390440386680843, "market_dynamics": -0.941293, "expectation": {"probability": 38.4462, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.3, "high": 14.45, "low": 14.0, "close": 14.05, "volume": 13965}, "trend_line": 16.543333, "activity_lines": {"activity_5": 14.226667, "activity_10": 14.196727, "activity_20": 14.909714, "activity_30": 15.624129}, "trend_signal": 0, "fair_value": 20.334768, "relative_strength": -28.969267, "rate_of_change": -0.74595922752717, "market_dynamics": -0.747047, "expectation": {"probability": 37.8101, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.0, "high": 14.05, "low": 13.5, "close": 13.7, "volume": 17326}, "trend_line": 16.413333, "activity_lines": {"activity_5": 14.073333, "activity_10": 14.068364, "activity_20": 14.725714, "activity_30": 15.440688}, "trend_signal": 0, "fair_value": 20.270476, "relative_strength": -29.602388, "rate_of_change": -0.7858150470645728, "market_dynamics": -0.57109, "expectation": {"probability": 37.5082, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.7, "high": 14.4, "low": 13.65, "close": 14.4, "volume": 11994}, "trend_line": 16.286667, "activity_lines": {"activity_5": 14.163333, "activity_10": 14.112727, "activity_20": 14.627429, "activity_30": 15.310796}, "trend_signal": 0, "fair_value": 20.202203, "relative_strength": -24.486889, "rate_of_change": -0.7717262545029713, "market_dynamics": -0.459753, "expectation": {"probability": 36.7297, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.45, "high": 14.45, "low": 14.05, "close": 14.15, "volume": 13187}, "trend_line": 16.143, "activity_lines": {"activity_5": 14.126667, "activity_10": 14.141818, "activity_20": 14.520095, "activity_30": 15.172946}, "trend_signal": 0, "fair_value": 20.134836, "relative_strength": -25.275747, "rate_of_change": -0.8821141857938192, "market_dynamics": -0.282369, "expectation": {"probability": 37.5777, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.15, "high": 14.15, "low": 13.0, "close": 13.3, "volume": 21216}, "trend_line": 15.945, "activity_lines": {"activity_5": 13.85, "activity_10": 13.995455, "activity_20": 14.350238, "activity_30": 14.989527}, "trend_signal": 0, "fair_value": 20.066097, "relative_strength": -24.544958, "rate_of_change": -1.2265378182493984, "market_dynamics": -0.210398, "expectation": {"probability": 37.3407, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.1, "high": 13.4, "low": 12.9, "close": 13.35, "volume": 24977}, "trend_line": 15.756667, "activity_lines": {"activity_5": 13.66, "activity_10": 13.869091, "activity_20": 14.205619, "activity_30": 14.822108}, "trend_signal": 0, "fair_value": 19.995798, "relative_strength": -24.74298, "rate_of_change": -1.1811414236437758, "market_dynamics": -0.075597, "expectation": {"probability": 36.3857, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.3, "high": 13.5, "low": 12.6, "close": 12.8, "volume": 28521}, "trend_line": 15.550667, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.656364, "activity_20": 14.023714, "activity_30": 14.631355}, "trend_signal": 0, "fair_value": 19.920404, "relative_strength": -25.67878, "rate_of_change": -1.3073830905990431, "market_dynamics": -0.142407, "expectation": {"probability": 36.7413, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.9, "high": 13.4, "low": 12.65, "close": 13.4, "volume": 18917}, "trend_line": 15.380667, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.571818, "activity_20": 13.91419, "activity_30": 14.492602}, "trend_signal": 0, "fair_value": 19.849484, "relative_strength": -23.284538, "rate_of_change": -1.0932006967932624, "market_dynamics": -0.083815, "expectation": {"probability": 36.4202, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.2, "high": 13.85, "low": 12.95, "close": 12.95, "volume": 24689}, "trend_line": 15.215, "activity_lines": {"activity_5": 13.116667, "activity_10": 13.411818, "activity_20": 13.77781, "activity_30": 14.335785}, "trend_signal": 0, "fair_value": 19.774425, "relative_strength": -25.501308, "rate_of_change": -1.0771119353926646, "market_dynamics": -0.009347, "expectation": {"probability": 36.9151, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.95, "high": 13.3, "low": 12.75, "close": 13.05, "volume": 9578}, "trend_line": 15.053333, "activity_lines": {"activity_5": 13.08, "activity_10": 13.303636, "activity_20": 13.665952, "activity_30": 14.196108}, "trend_signal": 0, "fair_value": 19.694048, "relative_strength": -22.218747, "rate_of_change": -1.0625501150180714, "market_dynamics": -0.050789, "expectation": {"probability": 35.7707, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.0, "high": 13.15, "low": 12.85, "close": 13.1, "volume": 21008}, "trend_line": 14.894667, "activity_lines": {"activity_5": 13.076667, "activity_10": 13.228182, "activity_20": 13.57319, "activity_30": 14.070086}, "trend_signal": 0, "fair_value": 19.599251, "relative_strength": -20.944822, "rate_of_change": -1.054025709787993, "market_dynamics": 0.033872, "expectation": {"probability": 36.161, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.15, "high": 13.3, "low": 12.4, "close": 12.55, "volume": 43684}, "trend_line": 14.723, "activity_lines": {"activity_5": 12.906667, "activity_10": 13.07, "activity_20": 13.443381, "activity_30": 13.918817}, "trend_signal": 0, "fair_value": 19.502496, "relative_strength": -20.70784, "rate_of_change": -1.1525400332884204, "market_dynamics": -0.028163, "expectation": {"probability": 37.1909, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.5, "high": 12.7, "low": 11.85, "close": 12.3, "volume": 11004}, "trend_line": 14.549667, "activity_lines": {"activity_5": 12.67, "activity_10": 12.887273, "activity_20": 13.307143, "activity_30": 13.762495}, "trend_signal": 0, "fair_value": 19.404138, "relative_strength": -21.676777, "rate_of_change": -1.1772940297493806, "market_dynamics": -0.314586, "expectation": {"probability": 36.9449, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.35, "high": 13.0, "low": 12.2, "close": 12.75, "volume": 17279}, "trend_line": 14.374, "activity_lines": {"activity_5": 12.656667, "activity_10": 12.824545, "activity_20": 13.231667, "activity_30": 13.646387}, "trend_signal": 0, "fair_value": 19.312429, "relative_strength": -19.968455, "rate_of_change": -1.2073609657183146, "market_dynamics": -0.337011, "expectation": {"probability": 36.0705, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.6, "high": 12.9, "low": 12.6, "close": 12.75, "volume": 11312}, "trend_line": 14.212333, "activity_lines": {"activity_5": 12.656667, "activity_10": 12.787273, "activity_20": 13.157381, "activity_30": 13.541613}, "trend_signal": 0, "fair_value": 19.22166, "relative_strength": -20.479171, "rate_of_change": -1.1247182412689671, "market_dynamics": -0.400282, "expectation": {"probability": 36.8707, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.7, "high": 13.0, "low": 12.5, "close": 12.85, "volume": 15632}, "trend_line": 14.09, "activity_lines": {"activity_5": 12.71, "activity_10": 12.778182, "activity_20": 13.098095, "activity_30": 13.45372}, "trend_signal": 0, "fair_value": 19.127456, "relative_strength": -19.609387, "rate_of_change": -0.8607524183397571, "market_dynamics": -0.284107, "expectation": {"probability": 36.248, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.5, "close": 12.5, "volume": 18928}, "trend_line": 13.973333, "activity_lines": {"activity_5": 12.663333, "activity_10": 12.714545, "activity_20": 13.011429, "activity_30": 13.35114}, "trend_signal": 0, "fair_value": 19.031007, "relative_strength": -18.009836, "rate_of_change": -0.8280127750177404, "market_dynamics": -0.0123, "expectation": {"probability": 37.3974, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.7, "high": 12.8, "low": 12.4, "close": 12.5, "volume": 36838}, "trend_line": 13.831333, "activity_lines": {"activity_5": 12.62, "activity_10": 12.656364, "activity_20": 12.93119, "activity_30": 13.256086}, "trend_signal": 0, "fair_value": 18.932991, "relative_strength": -18.518666, "rate_of_change": -1.0162213982877204, "market_dynamics": 0.232474, "expectation": {"probability": 37.692, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.5, "high": 12.6, "low": 12.2, "close": 12.6, "volume": 12070}, "trend_line": 13.714667, "activity_lines": {"activity_5": 12.596667, "activity_10": 12.632727, "activity_20": 12.866429, "activity_30": 13.176645}, "trend_signal": 0, "fair_value": 18.844084, "relative_strength": -17.605224, "rate_of_change": -0.8434906454786417, "market_dynamics": 0.382273, "expectation": {"probability": 36.2838, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.6, "high": 12.9, "low": 12.2, "close": 12.35, "volume": 28333}, "trend_line": 13.591, "activity_lines": {"activity_5": 12.5, "activity_10": 12.57, "activity_20": 12.788333, "activity_30": 13.088602}, "trend_signal": 0, "fair_value": 18.757965, "relative_strength": -21.542847, "rate_of_change": -0.9017134721535789, "market_dynamics": 0.394214, "expectation": {"probability": 37.2115, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.7, "close": 11.8, "volume": 20437}, "trend_line": 13.440333, "activity_lines": {"activity_5": 12.246667, "activity_10": 12.42, "activity_20": 12.667381, "activity_30": 12.973054}, "trend_signal": 0, "fair_value": 18.668634, "relative_strength": -21.833738, "rate_of_change": -1.1085792068280373, "market_dynamics": 0.41284, "expectation": {"probability": 37.0825, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.05, "high": 12.5, "low": 11.55, "close": 12.25, "volume": 26634}, "trend_line": 13.308667, "activity_lines": {"activity_5": 12.213333, "activity_10": 12.375455, "activity_20": 12.6, "activity_30": 12.896258}, "trend_signal": 0, "fair_value": 18.590656, "relative_strength": -18.603279, "rate_of_change": -0.9796334659267812, "market_dynamics": 0.371009, "expectation": {"probability": 36.1485, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.3, "high": 12.5, "low": 12.05, "close": 12.4, "volume": 8620}, "trend_line": 13.186667, "activity_lines": {"activity_5": 12.246667, "activity_10": 12.363636, "activity_20": 12.55381, "activity_30": 12.837634}, "trend_signal": 0, "fair_value": 18.512698, "relative_strength": -17.201632, "rate_of_change": -0.9166958644318013, "market_dynamics": 0.415286, "expectation": {"probability": 36.2742, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.35, "high": 12.5, "low": 12.2, "close": 12.4, "volume": 3887}, "trend_line": 13.166667, "activity_lines": {"activity_5": 12.286667, "activity_10": 12.35, "activity_20": 12.517143, "activity_30": 12.786882}, "trend_signal": 0, "fair_value": 18.429723, "relative_strength": -15.149512, "rate_of_change": -0.1516683480366917, "market_dynamics": 0.417493, "expectation": {"probability": 37.6879, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.45, "high": 12.45, "low": 11.65, "close": 11.9, "volume": 17411}, "trend_line": 13.1, "activity_lines": {"activity_5": 12.173333, "activity_10": 12.251818, "activity_20": 12.44119, "activity_30": 12.705161}, "trend_signal": 0, "fair_value": 18.349187, "relative_strength": -16.797549, "rate_of_change": -0.5063316327511033, "market_dynamics": 0.435455, "expectation": {"probability": 37.0382, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.8, "high": 12.0, "low": 10.6, "close": 11.45, "volume": 44184}, "trend_line": 13.011667, "activity_lines": {"activity_5": 11.94, "activity_10": 12.087273, "activity_20": 12.329048, "activity_30": 12.59871}, "trend_signal": 0, "fair_value": 18.267649, "relative_strength": -18.312795, "rate_of_change": -0.6742977099236676, "market_dynamics": 0.445472, "expectation": {"probability": 37.0382, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.2, "high": 11.6, "low": 10.8, "close": 11.15, "volume": 40140}, "trend_line": 12.921667, "activity_lines": {"activity_5": 11.63, "activity_10": 11.893636, "activity_20": 12.197381, "activity_30": 12.478602}, "trend_signal": 0, "fair_value": 18.189833, "relative_strength": -18.776845, "rate_of_change": -0.6916869298914571, "market_dynamics": 0.285722, "expectation": {"probability": 36.9808, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.7, "high": 11.2, "low": 10.7, "close": 10.75, "volume": 21503}, "trend_line": 12.821667, "activity_lines": {"activity_5": 11.26, "activity_10": 11.651818, "activity_20": 12.035476, "activity_30": 12.338495}, "trend_signal": 0, "fair_value": 18.111335, "relative_strength": -20.624631, "rate_of_change": -0.7738939565614843, "market_dynamics": -0.135346, "expectation": {"probability": 36.8935, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.75, "high": 11.2, "low": 10.65, "close": 11.0, "volume": 52686}, "trend_line": 12.695, "activity_lines": {"activity_5": 11.083333, "activity_10": 11.487273, "activity_20": 11.91, "activity_30": 12.220968}, "trend_signal": 0, "fair_value": 18.039771, "relative_strength": -17.653278, "rate_of_change": -0.9879136620846527, "market_dynamics": -0.330667, "expectation": {"probability": 36.2096, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.7, "high": 11.1, "low": 10.7, "close": 10.9, "volume": 65745}, "trend_line": 12.58, "activity_lines": {"activity_5": 10.966667, "activity_10": 11.333636, "activity_20": 11.784286, "activity_30": 12.105161}, "trend_signal": 0, "fair_value": 17.970076, "relative_strength": -19.680332, "rate_of_change": -0.905868452146516, "market_dynamics": -0.624989, "expectation": {"probability": 37.7185, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.95, "high": 13.8, "low": 10.95, "close": 13.5, "volume": 80400}, "trend_line": 12.561667, "activity_lines": {"activity_5": 11.783333, "activity_10": 11.679091, "activity_20": 11.916429, "activity_30": 12.164516}, "trend_signal": 0, "fair_value": 17.912028, "relative_strength": 0.277497, "rate_of_change": -0.1457313195548502, "market_dynamics": -0.192153, "expectation": {"probability": 33.2463, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.5, "high": 13.8, "low": 12.85, "close": 12.95, "volume": 87140}, "trend_line": 12.536667, "activity_lines": {"activity_5": 12.28, "activity_10": 11.893636, "activity_20": 11.994286, "activity_30": 12.18957}, "trend_signal": 0, "fair_value": 17.850769, "relative_strength": -1.41136, "rate_of_change": -0.19901817171240374, "market_dynamics": 0.52928, "expectation": {"probability": 36.7947, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.9, "high": 13.15, "low": 12.55, "close": 12.7, "volume": 32470}, "trend_line": 12.48, "activity_lines": {"activity_5": 12.573333, "activity_10": 12.05, "activity_20": 12.046429, "activity_30": 12.200108}, "trend_signal": 0, "fair_value": 17.781635, "relative_strength": -3.720557, "rate_of_change": -0.45201009167747, "market_dynamics": 0.985162, "expectation": {"probability": 36.263, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.75, "high": 13.3, "low": 12.45, "close": 13.0, "volume": 38352}, "trend_line": 12.441667, "activity_lines": {"activity_5": 12.836667, "activity_10": 12.255455, "activity_20": 12.125238, "activity_30": 12.233656}, "trend_signal": 0, "fair_value": 17.708778, "relative_strength": 0.188405, "rate_of_change": -0.30715544871794653, "market_dynamics": 1.495401, "expectation": {"probability": 30.8948, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.0, "high": 13.75, "low": 12.1, "close": 13.75, "volume": 38856}, "trend_line": 12.456667, "activity_lines": {"activity_5": 13.216667, "activity_10": 12.586364, "activity_20": 12.274286, "activity_30": 12.318065}, "trend_signal": 0, "fair_value": 17.640729, "relative_strength": 4.402803, "rate_of_change": 0.12056262235598166, "market_dynamics": 1.449362, "expectation": {"probability": 31.7019, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.15, "close": 12.25, "volume": 45419}, "trend_line": 12.42, "activity_lines": {"activity_5": 12.906667, "activity_10": 12.610909, "activity_20": 12.275714, "activity_30": 12.304731}, "trend_signal": 0, "fair_value": 17.563691, "relative_strength": -9.50895, "rate_of_change": -0.29435642776674986, "market_dynamics": 1.224083, "expectation": {"probability": 37.7335, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.2, "close": 11.2, "volume": 57740}, "trend_line": 12.366667, "activity_lines": {"activity_5": 12.33, "activity_10": 12.43, "activity_20": 12.18, "activity_30": 12.226022}, "trend_signal": 0, "fair_value": 17.487764, "relative_strength": -18.744672, "rate_of_change": -0.4294122383252842, "market_dynamics": 1.029065, "expectation": {"probability": 37.8632, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.25, "high": 12.7, "low": 11.15, "close": 12.5, "volume": 83528}, "trend_line": 12.336667, "activity_lines": {"activity_5": 12.303333, "activity_10": 12.484545, "activity_20": 12.214286, "activity_30": 12.234624}, "trend_signal": 0, "fair_value": 17.431148, "relative_strength": -8.962693, "rate_of_change": -0.24258759453941275, "market_dynamics": 0.966174, "expectation": {"probability": 35.8177, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.4, "high": 12.45, "low": 11.8, "close": 12.25, "volume": 64026}, "trend_line": 12.313333, "activity_lines": {"activity_5": 12.206667, "activity_10": 12.461818, "activity_20": 12.224762, "activity_30": 12.229032}, "trend_signal": 0, "fair_value": 17.373556, "relative_strength": -10.485303, "rate_of_change": -0.1891434696259548, "market_dynamics": 0.771605, "expectation": {"probability": 38.8316, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.35, "high": 13.45, "low": 11.85, "close": 13.2, "volume": 63207}, "trend_line": 12.318333, "activity_lines": {"activity_5": 12.476667, "activity_10": 12.589091, "activity_20": 12.327381, "activity_30": 12.286237}, "trend_signal": 0, "fair_value": 17.323308, "relative_strength": -5.39095, "rate_of_change": 0.04060638983775377, "market_dynamics": 0.82427, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.2, "high": 13.7, "low": 13.2, "close": 13.65, "volume": 50163}, "trend_line": 12.336667, "activity_lines": {"activity_5": 12.933333, "activity_10": 12.756364, "activity_20": 12.46881, "activity_30": 12.372151}, "trend_signal": 1, "fair_value": 17.278768, "relative_strength": -1.49201, "rate_of_change": 0.14883507370680274, "market_dynamics": 0.997388, "expectation": {"probability": 34.3698, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.6, "high": 13.65, "low": 13.15, "close": 13.4, "volume": 32692}, "trend_line": 12.365, "activity_lines": {"activity_5": 13.213333, "activity_10": 12.875455, "activity_20": 12.577619, "activity_30": 12.440753}, "trend_signal": 1, "fair_value": 17.204398, "relative_strength": -2.373758, "rate_of_change": 0.22966494921197064, "market_dynamics": 0.946828, "expectation": {"probability": 37.8441, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.15, "close": 13.4, "volume": 30050}, "trend_line": 12.401667, "activity_lines": {"activity_5": 13.346667, "activity_10": 12.986364, "activity_20": 12.680952, "activity_30": 12.507527}, "trend_signal": 1, "fair_value": 17.117796, "relative_strength": -2.057902, "rate_of_change": 0.2965386170642908, "market_dynamics": 0.990068, "expectation": {"probability": 37.4474, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.4, "high": 13.5, "low": 13.25, "close": 13.25, "volume": 16165}, "trend_line": 12.418333, "activity_lines": {"activity_5": 13.37, "activity_10": 13.057273, "activity_20": 12.765238, "activity_30": 12.562258}, "trend_signal": 1, "fair_value": 17.027724, "relative_strength": -1.663489, "rate_of_change": 0.1343851596724919, "market_dynamics": 0.92928, "expectation": {"probability": 36.8636, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.25, "high": 13.35, "low": 12.85, "close": 12.95, "volume": 31808}, "trend_line": 12.425, "activity_lines": {"activity_5": 13.226667, "activity_10": 13.069091, "activity_20": 12.816905, "activity_30": 12.596559}, "trend_signal": 1, "fair_value": 16.949528, "relative_strength": -3.667935, "rate_of_change": 0.0536867548969753, "market_dynamics": 0.737705, "expectation": {"probability": 36.5151, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.75, "high": 13.35, "low": 12.55, "close": 12.55, "volume": 36705}, "trend_line": 12.415, "activity_lines": {"activity_5": 12.966667, "activity_10": 13.022727, "activity_20": 12.825476, "activity_30": 12.604624}, "trend_signal": 1, "fair_value": 16.875355, "relative_strength": -5.148469, "rate_of_change": -0.08048289738431841, "market_dynamics": 0.561834, "expectation": {"probability": 36.3351, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.5, "high": 12.5, "low": 10.8, "close": 10.95, "volume": 35934}, "trend_line": 12.363333, "activity_lines": {"activity_5": 12.246667, "activity_10": 12.68, "activity_20": 12.676429, "activity_30": 12.510108}, "trend_signal": 0, "fair_value": 16.794375, "relative_strength": -9.720077, "rate_of_change": -0.416165928312512, "market_dynamics": 0.093178, "expectation": {"probability": 39.2813, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.8, "high": 11.75, "low": 10.3, "close": 11.2, "volume": 62808}, "trend_line": 12.32, "activity_lines": {"activity_5": 11.773333, "activity_10": 12.387273, "activity_20": 12.552143, "activity_30": 12.435054}, "trend_signal": 0, "fair_value": 16.72033, "relative_strength": -5.246653, "rate_of_change": -0.35049610004034115, "market_dynamics": -0.269785, "expectation": {"probability": 38.1777, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.5, "high": 11.9, "low": 11.05, "close": 11.25, "volume": 22871}, "trend_line": 12.275, "activity_lines": {"activity_5": 11.463333, "activity_10": 12.127273, "activity_20": 12.430476, "activity_30": 12.366022}, "trend_signal": 0, "fair_value": 16.639392, "relative_strength": -6.992847, "rate_of_change": -0.3652597402597397, "market_dynamics": -0.650302, "expectation": {"probability": 38.0765, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.2, "close": 12.0, "volume": 42580}, "trend_line": 12.263333, "activity_lines": {"activity_5": 11.536667, "activity_10": 12.021818, "activity_20": 12.379048, "activity_30": 12.34828}, "trend_signal": 0, "fair_value": 16.560752, "relative_strength": -3.968844, "rate_of_change": -0.0950468431771974, "market_dynamics": -0.798108, "expectation": {"probability": 38.5873, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.05, "high": 12.55, "low": 11.95, "close": 12.0, "volume": 35121}, "trend_line": 12.27, "activity_lines": {"activity_5": 11.673333, "activity_10": 11.938182, "activity_20": 12.322381, "activity_30": 12.33129}, "trend_signal": 0, "fair_value": 16.484621, "relative_strength": -6.521328, "rate_of_change": 0.054365318139858065, "market_dynamics": -0.636056, "expectation": {"probability": 39.8782, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.5, "close": 11.8, "volume": 62614}, "trend_line": 12.255, "activity_lines": {"activity_5": 11.78, "activity_10": 11.848182, "activity_20": 12.25381, "activity_30": 12.300968}, "trend_signal": 0, "fair_value": 16.41254, "relative_strength": -7.522907, "rate_of_change": -0.12224938875304639, "market_dynamics": -0.535702, "expectation": {"probability": 39.3313, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.8, "high": 12.1, "low": 11.5, "close": 11.55, "volume": 46323}, "trend_line": 12.226667, "activity_lines": {"activity_5": 11.746667, "activity_10": 11.741818, "activity_20": 12.166905, "activity_30": 12.255484}, "trend_signal": 0, "fair_value": 16.332898, "relative_strength": -10.856666, "rate_of_change": -0.23119543043655602, "market_dynamics": -0.361115, "expectation": {"probability": 38.7458, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.6, "high": 11.8, "low": 11.25, "close": 11.4, "volume": 19527}, "trend_line": 12.193333, "activity_lines": {"activity_5": 11.64, "activity_10": 11.641818, "activity_20": 12.07119, "activity_30": 12.202151}, "trend_signal": 0, "fair_value": 16.252293, "relative_strength": -10.051905, "rate_of_change": -0.2726335803535008, "market_dynamics": -0.541585, "expectation": {"probability": 38.3854, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.35, "close": 11.4, "volume": 35374}, "trend_line": 12.176667, "activity_lines": {"activity_5": 11.523333, "activity_10": 11.575455, "activity_20": 11.983095, "activity_30": 12.150968}, "trend_signal": 0, "fair_value": 16.168553, "relative_strength": -9.904877, "rate_of_change": -0.13668125031934036, "market_dynamics": -0.686836, "expectation": {"probability": 38.0589, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.85, "close": 10.85, "volume": 104473}, "trend_line": 12.156667, "activity_lines": {"activity_5": 11.263333, "activity_10": 11.437273, "activity_20": 11.85381, "activity_30": 12.065376}, "trend_signal": 0, "fair_value": 16.08505, "relative_strength": -14.452464, "rate_of_change": -0.16424855832880683, "market_dynamics": -0.797041, "expectation": {"probability": 37.8402, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.95, "high": 11.0, "low": 10.6, "close": 10.6, "volume": 32163}, "trend_line": 12.138333, "activity_lines": {"activity_5": 10.996667, "activity_10": 11.284545, "activity_20": 11.707381, "activity_30": 11.964946}, "trend_signal": 0, "fair_value": 16.005277, "relative_strength": -14.719632, "rate_of_change": -0.15081436383838745, "market_dynamics": -1.010619, "expectation": {"probability": 37.6066, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.7, "high": 10.85, "low": 10.45, "close": 10.7, "volume": 28462}, "trend_line": 12.136667, "activity_lines": {"activity_5": 10.843333, "activity_10": 11.156364, "activity_20": 11.573333, "activity_30": 11.872151}, "trend_signal": 0, "fair_value": 15.928654, "relative_strength": -12.48337, "rate_of_change": -0.013725113654405159, "market_dynamics": -1.077224, "expectation": {"probability": 36.8453, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.65, "high": 10.95, "low": 10.35, "close": 10.45, "volume": 27857}, "trend_line": 12.118333, "activity_lines": {"activity_5": 10.663333, "activity_10": 10.991818, "activity_20": 11.424048, "activity_30": 11.763333}, "trend_signal": 0, "fair_value": 15.849487, "relative_strength": -15.303748, "rate_of_change": -0.1510628906601739, "market_dynamics": -1.246454, "expectation": {"probability": 37.5219, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.45, "high": 10.55, "low": 10.35, "close": 10.5, "volume": 39848}, "trend_line": 12.105, "activity_lines": {"activity_5": 10.563333, "activity_10": 10.850909, "activity_20": 11.288095, "activity_30": 11.658925}, "trend_signal": 0, "fair_value": 15.773846, "relative_strength": -14.559942, "rate_of_change": -0.11002338357923795, "market_dynamics": -1.418224, "expectation": {"probability": 36.8857, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.45, "high": 11.2, "low": 10.45, "close": 10.7, "volume": 87089}, "trend_line": 12.011667, "activity_lines": {"activity_5": 10.59, "activity_10": 10.773636, "activity_20": 11.184048, "activity_30": 11.56828}, "trend_signal": 0, "fair_value": 15.707821, "relative_strength": -14.091202, "rate_of_change": -0.7710285006195887, "market_dynamics": -1.188135, "expectation": {"probability": 37.6265, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.4, "close": 10.4, "volume": 12698}, "trend_line": 11.926667, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.665455, "activity_20": 11.065476, "activity_30": 11.464301}, "trend_signal": 0, "fair_value": 15.639872, "relative_strength": -16.020523, "rate_of_change": -0.7076453251659331, "market_dynamics": -1.17207, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.4, "high": 10.75, "low": 10.35, "close": 10.55, "volume": 37845}, "trend_line": 11.855, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.61, "activity_20": 10.975476, "activity_30": 11.375484}, "trend_signal": 0, "fair_value": 15.573526, "relative_strength": -14.527663, "rate_of_change": -0.6008971324511676, "market_dynamics": -1.063103, "expectation": {"probability": 38.4592, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.75, "high": 11.1, "low": 10.2, "close": 10.9, "volume": 69388}, "trend_line": 11.785, "activity_lines": {"activity_5": 10.653333, "activity_10": 10.636364, "activity_20": 10.932381, "activity_30": 11.313871}, "trend_signal": 0, "fair_value": 15.514551, "relative_strength": -7.995523, "rate_of_change": -0.590468156895827, "market_dynamics": -0.813304, "expectation": {"probability": 39.2541, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.45, "close": 10.7, "volume": 40303}, "trend_line": 11.683333, "activity_lines": {"activity_5": 10.683333, "activity_10": 10.635455, "activity_20": 10.881429, "activity_30": 11.243871}, "trend_signal": 0, "fair_value": 15.449808, "relative_strength": -11.644097, "rate_of_change": -0.8626813746287725, "market_dynamics": -0.823963, "expectation": {"probability": 39.9474, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.7, "high": 10.8, "low": 10.5, "close": 10.65, "volume": 54483}, "trend_line": 11.63, "activity_lines": {"activity_5": 10.683333, "activity_10": 10.638182, "activity_20": 10.836429, "activity_30": 11.177204}, "trend_signal": 0, "fair_value": 15.389231, "relative_strength": -13.669847, "rate_of_change": -0.4564878874889428, "market_dynamics": -0.510871, "expectation": {"probability": 40.0059, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.65, "high": 11.0, "low": 10.4, "close": 10.8, "volume": 56199}, "trend_line": 11.616667, "activity_lines": {"activity_5": 10.736667, "activity_10": 10.671818, "activity_20": 10.814762, "activity_30": 11.123656}, "trend_signal": 0, "fair_value": 15.330256, "relative_strength": -12.608267, "rate_of_change": -0.1146431642304484, "market_dynamics": -0.132507, "expectation": {"probability": 39.3468, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.9, "high": 10.95, "low": 10.5, "close": 10.65, "volume": 43179}, "trend_line": 11.555, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.674545, "activity_20": 10.779524, "activity_30": 11.06129}, "trend_signal": 0, "fair_value": 15.272115, "relative_strength": -10.514223, "rate_of_change": -0.5308493391434903, "market_dynamics": 0.002279, "expectation": {"probability": 40.6764, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.65, "high": 10.75, "low": 10.2, "close": 10.45, "volume": 36590}, "trend_line": 11.495, "activity_lines": {"activity_5": 10.616667, "activity_10": 10.641818, "activity_20": 10.727857, "activity_30": 10.99}, "trend_signal": 0, "fair_value": 15.210897, "relative_strength": -11.488534, "rate_of_change": -0.5192557334487278, "market_dynamics": 0.114582, "expectation": {"probability": 40.0479, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.15, "close": 10.2, "volume": 18517}, "trend_line": 11.395, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.563636, "activity_20": 10.65619, "activity_30": 10.906452}, "trend_signal": 0, "fair_value": 15.148077, "relative_strength": -14.872421, "rate_of_change": -0.8699434536755081, "market_dynamics": 0.067344, "expectation": {"probability": 39.9284, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.2, "high": 10.3, "low": 9.82, "close": 10.0, "volume": 20897}, "trend_line": 11.273333, "activity_lines": {"activity_5": 10.283333, "activity_10": 10.454545, "activity_20": 10.574048, "activity_30": 10.816452}, "trend_signal": 0, "fair_value": 15.119231, "relative_strength": -16.415984, "rate_of_change": -1.067722685388332, "market_dynamics": -0.140813, "expectation": {"probability": 40.0645, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.05, "high": 11.25, "low": 9.9, "close": 10.6, "volume": 43984}, "trend_line": 11.18, "activity_lines": {"activity_5": 10.343333, "activity_10": 10.467273, "activity_20": 10.558571, "activity_30": 10.773011}, "trend_signal": 0, "fair_value": 15.095769, "relative_strength": -11.326653, "rate_of_change": -0.8279095454733703, "market_dynamics": -0.021967, "expectation": {"probability": 39.5278, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.65, "high": 11.8, "low": 10.65, "close": 11.0, "volume": 62927}, "trend_line": 11.1, "activity_lines": {"activity_5": 10.55, "activity_10": 10.549091, "activity_20": 10.586905, "activity_30": 10.761398}, "trend_signal": 0, "fair_value": 15.065641, "relative_strength": -10.149816, "rate_of_change": -0.7155635062611813, "market_dynamics": 0.314649, "expectation": {"probability": 38.5576, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.1, "high": 11.15, "low": 10.3, "close": 10.5, "volume": 68138}, "trend_line": 11.008333, "activity_lines": {"activity_5": 10.566667, "activity_10": 10.531818, "activity_20": 10.570238, "activity_30": 10.722688}, "trend_signal": 0, "fair_value": 15.030256, "relative_strength": -12.138525, "rate_of_change": -0.8258288288288224, "market_dynamics": 0.608554, "expectation": {"probability": 39.7504, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.7, "high": 10.95, "low": 10.4, "close": 10.8, "volume": 57935}, "trend_line": 10.936667, "activity_lines": {"activity_5": 10.68, "activity_10": 10.576364, "activity_20": 10.586429, "activity_30": 10.709247}, "trend_signal": 0, "fair_value": 14.992821, "relative_strength": -12.116291, "rate_of_change": -0.6510159167605163, "market_dynamics": 1.020977, "expectation": {"probability": 37.8429, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.8, "high": 12.35, "low": 10.75, "close": 12.3, "volume": 85776}, "trend_line": 10.928333, "activity_lines": {"activity_5": 11.253333, "activity_10": 10.891818, "activity_20": 10.748333, "activity_30": 10.797204}, "trend_signal": 0, "fair_value": 14.97141, "relative_strength": -0.333885, "rate_of_change": -0.07620237500144805, "market_dynamics": 1.322002, "expectation": {"probability": 36.5752, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.25, "close": 11.4, "volume": 24620}, "trend_line": 10.943333, "activity_lines": {"activity_5": 11.373333, "activity_10": 11.013636, "activity_20": 10.817619, "activity_30": 10.827634}, "trend_signal": 0, "fair_value": 14.948333, "relative_strength": -6.193874, "rate_of_change": 0.13725789651542067, "market_dynamics": 1.272944, "expectation": {"probability": 38.4207, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.45, "high": 11.85, "low": 11.4, "close": 11.5, "volume": 39821}, "trend_line": 10.953333, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.142727, "activity_20": 10.892619, "activity_30": 10.863548}, "trend_signal": 0, "fair_value": 14.923974, "relative_strength": -3.195485, "rate_of_change": 0.09137983829971898, "market_dynamics": 1.354563, "expectation": {"probability": 36.4828, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.5, "high": 12.9, "low": 11.4, "close": 12.05, "volume": 51408}, "trend_line": 10.98, "activity_lines": {"activity_5": 11.723333, "activity_10": 11.356364, "activity_20": 11.01619, "activity_30": 10.934301}, "trend_signal": 0, "fair_value": 14.902115, "relative_strength": -1.221094, "rate_of_change": 0.24346014131041002, "market_dynamics": 1.4629, "expectation": {"probability": 36.6139, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.05, "high": 12.7, "low": 11.55, "close": 12.5, "volume": 57672}, "trend_line": 10.996667, "activity_lines": {"activity_5": 12.02, "activity_10": 11.622727, "activity_20": 11.175, "activity_30": 11.032366}, "trend_signal": 1, "fair_value": 14.881859, "relative_strength": 4.760226, "rate_of_change": 0.15179417122040062, "market_dynamics": 1.41677, "expectation": {"probability": 30.6883, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.45, "high": 13.3, "low": 12.45, "close": 13.15, "volume": 51199}, "trend_line": 11.035, "activity_lines": {"activity_5": 12.42, "activity_10": 11.965455, "activity_20": 11.38619, "activity_30": 11.17129}, "trend_signal": 1, "fair_value": 14.867564, "relative_strength": 8.170288, "rate_of_change": 0.3485874401761891, "market_dynamics": 1.539461, "expectation": {"probability": 31.7928, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.15, "high": 13.55, "low": 13.0, "close": 13.3, "volume": 64689}, "trend_line": 11.085, "activity_lines": {"activity_5": 12.813333, "activity_10": 12.278182, "activity_20": 11.6, "activity_30": 11.317419}, "trend_signal": 1, "fair_value": 14.858462, "relative_strength": 9.271032, "rate_of_change": 0.4531037607612208, "market_dynamics": 1.668482, "expectation": {"probability": 33.437, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.3, "high": 13.5, "low": 13.2, "close": 13.25, "volume": 59932}, "trend_line": 11.141667, "activity_lines": {"activity_5": 13.063333, "activity_10": 12.532727, "activity_20": 11.795238, "activity_30": 11.457097}, "trend_signal": 1, "fair_value": 14.853013, "relative_strength": 9.735453, "rate_of_change": 0.5112043301759055, "market_dynamics": 1.684011, "expectation": {"probability": 35.6485, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.15, "high": 13.5, "low": 13.1, "close": 13.35, "volume": 63107}, "trend_line": 11.206667, "activity_lines": {"activity_5": 13.23, "activity_10": 12.764545, "activity_20": 11.987143, "activity_30": 11.59957}, "trend_signal": 1, "fair_value": 14.845256, "relative_strength": 9.641798, "rate_of_change": 0.5833956444758177, "market_dynamics": 1.6858, "expectation": {"probability": 34.1988, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.35, "high": 13.6, "low": 13.25, "close": 13.35, "volume": 14689}, "trend_line": 11.271667, "activity_lines": {"activity_5": 13.31, "activity_10": 12.944545, "activity_20": 12.167381, "activity_30": 11.737849}, "trend_signal": 1, "fair_value": 14.8375, "relative_strength": 10.401115, "rate_of_change": 0.5800118804279745, "market_dynamics": 1.623968, "expectation": {"probability": 34.4948, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.45, "high": 13.95, "low": 13.3, "close": 13.85, "volume": 13851}, "trend_line": 11.371667, "activity_lines": {"activity_5": 13.5, "activity_10": 13.169091, "activity_20": 12.382619, "activity_30": 11.904194}, "trend_signal": 1, "fair_value": 14.820385, "relative_strength": 13.394433, "rate_of_change": 0.8871802192169058, "market_dynamics": 1.52929, "expectation": {"probability": 34.0043, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.05, "high": 15.3, "low": 13.5, "close": 13.6, "volume": 45438}, "trend_line": 11.471667, "activity_lines": {"activity_5": 13.56, "activity_10": 13.32, "activity_20": 12.55881, "activity_30": 12.047957}, "trend_signal": 1, "fair_value": 14.79859, "relative_strength": 9.441733, "rate_of_change": 0.8793785466985591, "market_dynamics": 1.471469, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.6, "high": 13.8, "low": 13.45, "close": 13.75, "volume": 20504}, "trend_line": 11.573333, "activity_lines": {"activity_5": 13.65, "activity_10": 13.458182, "activity_20": 12.735952, "activity_30": 12.194946}, "trend_signal": 1, "fair_value": 14.764936, "relative_strength": 11.920729, "rate_of_change": 0.8862356273068231, "market_dynamics": 1.39088, "expectation": {"probability": 33.9398, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.7, "high": 13.85, "low": 13.5, "close": 13.75, "volume": 22546}, "trend_line": 11.683333, "activity_lines": {"activity_5": 13.706667, "activity_10": 13.555455, "activity_20": 12.898333, "activity_30": 12.335376}, "trend_signal": 1, "fair_value": 14.731282, "relative_strength": 13.110307, "rate_of_change": 0.9504608568681074, "market_dynamics": 1.39107, "expectation": {"probability": 36.4734, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.75, "high": 13.95, "low": 13.35, "close": 13.35, "volume": 35705}, "trend_line": 11.778333, "activity_lines": {"activity_5": 13.603333, "activity_10": 13.549091, "activity_20": 13.006905, "activity_30": 12.442903}, "trend_signal": 1, "fair_value": 14.699808, "relative_strength": 9.943261, "rate_of_change": 0.8131241316155299, "market_dynamics": 1.169335, "expectation": {"probability": 37.6913, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.35, "high": 13.6, "low": 11.85, "close": 12.7, "volume": 50928}, "trend_line": 11.845, "activity_lines": {"activity_5": 13.283333, "activity_10": 13.409091, "activity_20": 13.038571, "activity_30": 12.502366}, "trend_signal": 1, "fair_value": 14.668782, "relative_strength": 2.730006, "rate_of_change": 0.5660138832889229, "market_dynamics": 0.834702, "expectation": {"probability": 37.5476, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.7, "high": 13.25, "low": 12.5, "close": 13.0, "volume": 51416}, "trend_line": 11.931667, "activity_lines": {"activity_5": 13.14, "activity_10": 13.331818, "activity_20": 13.085952, "activity_30": 12.576882}, "trend_signal": 1, "fair_value": 14.640449, "relative_strength": 4.744507, "rate_of_change": 0.7316758125791346, "market_dynamics": 0.49823, "expectation": {"probability": 34.5737, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.0, "high": 13.05, "low": 11.6, "close": 11.9, "volume": 20736}, "trend_line": 11.976667, "activity_lines": {"activity_5": 12.67, "activity_10": 13.06, "activity_20": 13.017143, "activity_30": 12.574839}, "trend_signal": 1, "fair_value": 14.606474, "relative_strength": -6.078229, "rate_of_change": 0.37714763578301097, "market_dynamics": -0.136486, "expectation": {"probability": 40.401, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.75, "high": 12.1, "low": 10.6, "close": 10.7, "volume": 166477}, "trend_line": 11.97, "activity_lines": {"activity_5": 11.923333, "activity_10": 12.594545, "activity_20": 12.829762, "activity_30": 12.492473}, "trend_signal": 0, "fair_value": 14.567628, "relative_strength": -15.750633, "rate_of_change": -0.055666572344377614, "market_dynamics": -0.441468, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.5, "high": 10.85, "low": 10.05, "close": 10.15, "volume": 55763}, "trend_line": 11.951667, "activity_lines": {"activity_5": 11.196667, "activity_10": 12.077273, "activity_20": 12.589048, "activity_30": 12.375054}, "trend_signal": 0, "fair_value": 14.52359, "relative_strength": -13.783783, "rate_of_change": -0.15315789473684338, "market_dynamics": -0.774941, "expectation": {"probability": 40.2619, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.15, "high": 10.7, "low": 10.0, "close": 10.5, "volume": 39845}, "trend_line": 11.946667, "activity_lines": {"activity_5": 10.8, "activity_10": 11.681818, "activity_20": 12.384762, "activity_30": 12.281398}, "trend_signal": 0, "fair_value": 14.484615, "relative_strength": -9.504895, "rate_of_change": -0.04183516826565517, "market_dynamics": -1.080389, "expectation": {"probability": 39.2137, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.6, "high": 10.6, "low": 9.0, "close": 9.1, "volume": 49547}, "trend_line": 11.89, "activity_lines": {"activity_5": 10.083333, "activity_10": 11.092727, "activity_20": 12.055714, "activity_30": 12.097742}, "trend_signal": 0, "fair_value": 14.421154, "relative_strength": -18.603472, "rate_of_change": -0.47433313408667993, "market_dynamics": -1.114063, "expectation": {"probability": 40.1495, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.04, "high": 11.15, "low": 8.5, "close": 10.85, "volume": 89003}, "trend_line": 11.896667, "activity_lines": {"activity_5": 10.21, "activity_10": 10.903636, "activity_20": 11.904286, "activity_30": 12.030645}, "trend_signal": 0, "fair_value": 14.367628, "relative_strength": -3.182566, "rate_of_change": 0.056072329688815814, "market_dynamics": -1.069434, "expectation": {"probability": 38.7999, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.95, "high": 12.6, "low": 10.7, "close": 12.6, "volume": 119910}, "trend_line": 11.968333, "activity_lines": {"activity_5": 10.99, "activity_10": 11.085455, "activity_20": 11.922619, "activity_30": 12.076022}, "trend_signal": 0, "fair_value": 14.326603, "relative_strength": 8.64464, "rate_of_change": 0.6024040178648244, "market_dynamics": -0.738165, "expectation": {"probability": 38.2805, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.65, "high": 13.7, "low": 12.15, "close": 13.1, "volume": 139327}, "trend_line": 12.065, "activity_lines": {"activity_5": 11.81, "activity_10": 11.379091, "activity_20": 11.985952, "activity_30": 12.149032}, "trend_signal": 0, "fair_value": 14.290449, "relative_strength": 8.877534, "rate_of_change": 0.8076897593006483, "market_dynamics": -0.358461, "expectation": {"probability": 38.8341, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 12.5, "volume": 40600}, "trend_line": 12.148333, "activity_lines": {"activity_5": 12.233333, "activity_10": 11.568182, "activity_20": 11.989286, "activity_30": 12.177097}, "trend_signal": 0, "fair_value": 14.249679, "relative_strength": 1.93093, "rate_of_change": 0.6907003729796906, "market_dynamics": -0.094133, "expectation": {"probability": 41.3627, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.35, "high": 12.65, "low": 11.9, "close": 12.3, "volume": 100695}, "trend_line": 12.205, "activity_lines": {"activity_5": 12.456667, "activity_10": 11.724545, "activity_20": 11.976667, "activity_30": 12.186882}, "trend_signal": 0, "fair_value": 14.201474, "relative_strength": 3.702439, "rate_of_change": 0.46645906067936166, "market_dynamics": 0.074633, "expectation": {"probability": 41.0325, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.25, "high": 12.4, "low": 11.45, "close": 12.0, "volume": 24923}, "trend_line": 12.238333, "activity_lines": {"activity_5": 12.366667, "activity_10": 11.839091, "activity_20": 11.940238, "activity_30": 12.173656}, "trend_signal": 0, "fair_value": 14.153397, "relative_strength": 1.797209, "rate_of_change": 0.2731093814010711, "market_dynamics": -0.026287, "expectation": {"probability": 40.5674, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.95, "high": 11.95, "low": 10.66, "close": 11.0, "volume": 41833}, "trend_line": 12.255, "activity_lines": {"activity_5": 11.866667, "activity_10": 11.77, "activity_20": 11.814524, "activity_30": 12.093763}, "trend_signal": 0, "fair_value": 14.101218, "relative_strength": -6.451865, "rate_of_change": 0.13618684832321515, "market_dynamics": -0.20561, "expectation": {"probability": 40.3725, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.18, "high": 11.18, "low": 10.6, "close": 11.0, "volume": 25890}, "trend_line": 12.261667, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.695455, "activity_20": 11.7, "activity_30": 12.012796}, "trend_signal": 0, "fair_value": 14.047628, "relative_strength": -4.466469, "rate_of_change": 0.05440228478170888, "market_dynamics": -0.241969, "expectation": {"probability": 40.0718, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.62, "high": 11.74, "low": 10.62, "close": 11.54, "volume": 21525}, "trend_line": 12.236333, "activity_lines": {"activity_5": 11.4, "activity_10": 11.703636, "activity_20": 11.648095, "activity_30": 11.966237}, "trend_signal": 0, "fair_value": 13.99891, "relative_strength": -1.724153, "rate_of_change": -0.2066113848957004, "market_dynamics": -0.318048, "expectation": {"probability": 39.377, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.54, "high": 11.96, "low": 11.3, "close": 11.6, "volume": 13312}, "trend_line": 12.243, "activity_lines": {"activity_5": 11.410667, "activity_10": 11.703818, "activity_20": 11.612905, "activity_30": 11.925183}, "trend_signal": 0, "fair_value": 13.945064, "relative_strength": -1.959924, "rate_of_change": 0.05448527757458219, "market_dynamics": -0.264929, "expectation": {"probability": 40.0718, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f36ce7e5-8f56-4201-9024-0dcdd6deda9f/", "share_image": "https://sharemaestro.com/terminal/f36ce7e5-8f56-4201-9024-0dcdd6deda9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}