{"ticker": {"uuid": "f36f7d39-43c3-4d9d-9e2f-f14501015988", "symbol": "BRIJ", "name": "Global X European Infrastructure Development UCITS ETF EUR Accumulating", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRIJ rose 4.37%, moving from 19.80 to 20.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.20 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is positive at 63.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.67"}, {"label": "12-Week Change", "value": "4.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.20"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.42, "high": 20.764999, "low": 20.34, "close": 20.67, "volume": 22047}, "trend_line": 19.630466, "activity_lines": {"activity_5": 20.3074, "activity_10": 20.338655, "activity_20": 20.221986, "activity_30": 20.008729}, "trend_signal": 1, "fair_value": 17.756404, "relative_strength": -5.200014, "rate_of_change": 0.2772039517373054, "market_dynamics": -0.468872, "expectation": {"probability": 63.1381, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-20", "ohlcv": {"open": 15.344, "high": 15.344, "low": 15.284, "close": 15.284, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.284, "high": 15.38, "low": 15.284, "close": 15.312, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.34, "high": 15.34, "low": 15.032, "close": 15.032, "volume": 3360}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.209333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.032, "high": 15.182, "low": 15.032, "close": 15.12, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.182, "high": 15.496, "low": 15.182, "close": 15.358, "volume": 3829}, "trend_line": null, "activity_lines": {"activity_5": 15.218267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.2212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.358, "high": 15.358, "low": 15.068, "close": 15.068, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 15.1672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.195667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.068, "high": 15.068, "low": 14.848, "close": 14.848, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 15.0572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.848, "high": 14.9, "low": 14.706, "close": 14.858, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 14.981467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.858, "high": 15.006, "low": 14.812, "close": 14.812, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 14.902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.076889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.812, "high": 14.812, "low": 14.704, "close": 14.726, "volume": 2081}, "trend_line": null, "activity_lines": {"activity_5": 14.8144, "activity_10": 14.946364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.726, "high": 14.726, "low": 14.726, "close": 14.726, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.768933, "activity_10": 14.888945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.013091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.726, "high": 15.078, "low": 14.726, "close": 15.044, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 14.852267, "activity_10": 14.899491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.015667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.044, "high": 15.044, "low": 15.044, "close": 15.044, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.922533, "activity_10": 14.914909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.017846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.044, "high": 15.044, "low": 15.044, "close": 15.044, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.9804, "activity_10": 14.930109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.019714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.044, "high": 15.044, "low": 15.044, "close": 15.044, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.0228, "activity_10": 14.946691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.021333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8549, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.044, "high": 15.044, "low": 15.044, "close": 15.044, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.044, "activity_10": 14.968982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.02275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.044, "high": 15.044, "low": 14.65, "close": 14.622, "volume": 1802}, "trend_line": null, "activity_lines": {"activity_5": 14.903333, "activity_10": 14.914982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.999176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1421, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.622, "high": 14.806, "low": 14.622, "close": 14.806, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 14.852133, "activity_10": 14.898545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.988444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0293, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.806, "high": 14.806, "low": 14.806, "close": 14.806, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.8168, "activity_10": 14.883055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.978842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8182, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.806, "high": 14.806, "low": 14.806, "close": 14.806, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.797333, "activity_10": 14.867673, "activity_20": 14.90301, "activity_30": null}, "trend_signal": 0, "fair_value": 14.9702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7639, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.224, "high": 15.224, "low": 15.156, "close": 15.156, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 14.9104, "activity_10": 14.914473, "activity_20": 14.920705, "activity_30": null}, "trend_signal": 0, "fair_value": 14.979048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7815, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.758, "high": 15.984, "low": 15.704, "close": 15.938, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 15.276667, "activity_10": 15.095636, "activity_20": 15.013486, "activity_30": null}, "trend_signal": 0, "fair_value": 15.022636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9277, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.938, "high": 16.870001, "low": 15.938, "close": 15.932, "volume": 4329}, "trend_line": null, "activity_lines": {"activity_5": 15.5532, "activity_10": 15.259455, "activity_20": 15.102714, "activity_30": null}, "trend_signal": 0, "fair_value": 15.062174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2137, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.110001, "high": 16.364, "low": 16.110001, "close": 16.275999, "volume": 4455}, "trend_line": null, "activity_lines": {"activity_5": 15.869333, "activity_10": 15.469673, "activity_20": 15.220419, "activity_30": null}, "trend_signal": 0, "fair_value": 15.11275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.624001, "high": 17.889999, "low": 16.542, "close": 16.944, "volume": 25715}, "trend_line": null, "activity_lines": {"activity_5": 16.310133, "activity_10": 15.778945, "activity_20": 15.396238, "activity_30": null}, "trend_signal": 0, "fair_value": 15.186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8601, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.846001, "high": 17.5, "low": 16.636, "close": 17.063999, "volume": 23077}, "trend_line": null, "activity_lines": {"activity_5": 16.648399, "activity_10": 16.075491, "activity_20": 15.575933, "activity_30": null}, "trend_signal": 0, "fair_value": 15.258231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0324, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.91, "high": 17.996, "low": 17.049999, "close": 17.068001, "volume": 74119}, "trend_line": null, "activity_lines": {"activity_5": 16.8608, "activity_10": 16.336036, "activity_20": 15.746505, "activity_30": null}, "trend_signal": 0, "fair_value": 15.325259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.496, "high": 17.496, "low": 16.884001, "close": 16.992001, "volume": 30943}, "trend_line": null, "activity_lines": {"activity_5": 16.972534, "activity_10": 16.538291, "activity_20": 15.899267, "activity_30": null}, "trend_signal": 0, "fair_value": 15.384786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1305, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.837999, "high": 17.021999, "low": 15.49, "close": 15.896, "volume": 16511}, "trend_line": null, "activity_lines": {"activity_5": 16.648267, "activity_10": 16.501527, "activity_20": 15.937486, "activity_30": null}, "trend_signal": 0, "fair_value": 15.402414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.847438, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.896, "high": 16.68, "low": 14.15, "close": 15.926, "volume": 20004}, "trend_line": 15.419867, "activity_lines": {"activity_5": 16.359334, "activity_10": 16.4504, "activity_20": 15.9734, "activity_30": 15.695148}, "trend_signal": 1, "fair_value": 15.419867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.943871, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.646, "high": 16.889999, "low": 16.190001, "close": 16.823999, "volume": 9187}, "trend_line": 15.4712, "activity_lines": {"activity_5": 16.4376, "activity_10": 16.542182, "activity_20": 16.089124, "activity_30": 15.785738}, "trend_signal": 1, "fair_value": 15.465161, "relative_strength": null, "rate_of_change": 0.332901704015992, "market_dynamics": 0.744078, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.868, "high": 17.6, "low": 16.868, "close": 17.076, "volume": 11801}, "trend_line": 15.53, "activity_lines": {"activity_5": 16.615866, "activity_10": 16.649454, "activity_20": 16.218857, "activity_30": 15.889273}, "trend_signal": 1, "fair_value": 15.5155, "relative_strength": null, "rate_of_change": 0.38006101659858155, "market_dynamics": 0.58207, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.48, "high": 18.0, "low": 17.172001, "close": 17.826, "volume": 11513}, "trend_line": 15.623133, "activity_lines": {"activity_5": 17.0436, "activity_10": 16.8724, "activity_20": 16.410343, "activity_30": 16.037402}, "trend_signal": 1, "fair_value": 15.585515, "relative_strength": null, "rate_of_change": 0.5996973599484863, "market_dynamics": 0.743588, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.073999, "high": 18.77, "low": 17.546, "close": 17.674, "volume": 15804}, "trend_line": 15.708267, "activity_lines": {"activity_5": 17.365067, "activity_10": 17.033273, "activity_20": 16.574105, "activity_30": 16.169716}, "trend_signal": 1, "fair_value": 15.646941, "relative_strength": null, "rate_of_change": 0.5449227117249789, "market_dynamics": 0.90492, "expectation": {"probability": 88.8, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.77, "high": 18.41, "low": 17.474001, "close": 17.976, "volume": 13925}, "trend_line": 15.795533, "activity_lines": {"activity_5": 17.668667, "activity_10": 17.223636, "activity_20": 16.754105, "activity_30": 16.316021}, "trend_signal": 1, "fair_value": 15.713486, "relative_strength": null, "rate_of_change": 0.555541868495114, "market_dynamics": 1.008158, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.1, "high": 18.790001, "low": 17.888, "close": 18.278, "volume": 23605}, "trend_line": 15.902533, "activity_lines": {"activity_5": 17.936267, "activity_10": 17.450145, "activity_20": 16.948905, "activity_30": 16.476181}, "trend_signal": 1, "fair_value": 15.784722, "relative_strength": null, "rate_of_change": 0.677406707326681, "market_dynamics": 1.106199, "expectation": {"probability": 65.1724, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.538, "high": 19.299999, "low": 18.4, "close": 18.436001, "volume": 46913}, "trend_line": 16.022133, "activity_lines": {"activity_5": 18.1596, "activity_10": 17.683309, "activity_20": 17.143352, "activity_30": 16.63963}, "trend_signal": 1, "fair_value": 15.856378, "relative_strength": null, "rate_of_change": 0.752081445138332, "market_dynamics": 1.159878, "expectation": {"probability": 68.5358, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.538, "high": 18.872, "low": 18.364, "close": 18.441999, "volume": 33707}, "trend_line": 16.1416, "activity_lines": {"activity_5": 18.294267, "activity_10": 17.892691, "activity_20": 17.320209, "activity_30": 16.79575}, "trend_signal": 1, "fair_value": 15.924421, "relative_strength": null, "rate_of_change": 0.7456373006016128, "market_dynamics": 1.199396, "expectation": {"probability": 71.3068, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.993999, "close": 18.040001, "volume": 21248}, "trend_line": 16.2492, "activity_lines": {"activity_5": 18.253867, "activity_10": 18.002618, "activity_20": 17.441467, "activity_30": 16.918228}, "trend_signal": 1, "fair_value": 15.978667, "relative_strength": null, "rate_of_change": 0.6666005848242921, "market_dynamics": 1.084217, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.1, "high": 18.226, "low": 17.700001, "close": 17.780001, "volume": 17378}, "trend_line": 16.351, "activity_lines": {"activity_5": 18.102401, "activity_10": 18.026291, "activity_20": 17.522562, "activity_30": 17.016989}, "trend_signal": 1, "fair_value": 16.0237, "relative_strength": null, "rate_of_change": 0.6264923811633852, "market_dynamics": 0.878938, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.74, "high": 18.087999, "low": 17.628, "close": 18.038, "volume": 65134}, "trend_line": 16.4614, "activity_lines": {"activity_5": 18.05, "activity_10": 18.063164, "activity_20": 17.614067, "activity_30": 17.125828}, "trend_signal": 1, "fair_value": 16.072829, "relative_strength": null, "rate_of_change": 0.6751880618922516, "market_dynamics": 0.739371, "expectation": {"probability": 64.0909, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.077999, "high": 18.146, "low": 17.914, "close": 18.011999, "volume": 20378}, "trend_line": 16.560333, "activity_lines": {"activity_5": 18.004933, "activity_10": 18.073236, "activity_20": 17.689371, "activity_30": 17.225867}, "trend_signal": 1, "fair_value": 16.119, "relative_strength": null, "rate_of_change": 0.6009999149525486, "market_dynamics": 0.485541, "expectation": {"probability": 72.1264, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.124001, "high": 18.296, "low": 18.098, "close": 18.222, "volume": 10091}, "trend_line": 16.666267, "activity_lines": {"activity_5": 18.058133, "activity_10": 18.104473, "activity_20": 17.7748, "activity_30": 17.333071}, "trend_signal": 1, "fair_value": 16.167907, "relative_strength": null, "rate_of_change": 0.6396852043977697, "market_dynamics": 0.435586, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.219999, "high": 18.346001, "low": 18.063999, "close": 18.261999, "volume": 27838}, "trend_line": 16.773533, "activity_lines": {"activity_5": 18.139333, "activity_10": 18.135782, "activity_20": 17.853133, "activity_30": 17.436021}, "trend_signal": 1, "fair_value": 16.2155, "relative_strength": null, "rate_of_change": 0.6436114338021777, "market_dynamics": 0.487339, "expectation": {"probability": 63.8623, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.368, "high": 18.464001, "low": 18.24, "close": 18.360001, "volume": 29682}, "trend_line": 16.884067, "activity_lines": {"activity_5": 18.2384, "activity_10": 18.174218, "activity_20": 17.931343, "activity_30": 17.538374}, "trend_signal": 1, "fair_value": 16.263156, "relative_strength": null, "rate_of_change": 0.6589786421262667, "market_dynamics": 0.373894, "expectation": {"probability": 65.8845, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.478001, "high": 18.5, "low": 17.992001, "close": 18.01, "volume": 23121}, "trend_line": 16.982933, "activity_lines": {"activity_5": 18.182133, "activity_10": 18.142036, "activity_20": 17.969476, "activity_30": 17.611015}, "trend_signal": 1, "fair_value": 16.30113, "relative_strength": null, "rate_of_change": 0.5855579701264952, "market_dynamics": 0.22288, "expectation": {"probability": 73.0853, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.186001, "high": 18.450001, "low": 18.186001, "close": 18.34, "volume": 6032}, "trend_line": 17.106867, "activity_lines": {"activity_5": 18.237733, "activity_10": 18.174727, "activity_20": 18.034533, "activity_30": 17.698568}, "trend_signal": 1, "fair_value": 16.344511, "relative_strength": null, "rate_of_change": 0.7297561616712613, "market_dynamics": -0.020904, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.15, "high": 19.15, "low": 18.139999, "close": 18.521999, "volume": 10842}, "trend_line": 17.230733, "activity_lines": {"activity_5": 18.332133, "activity_10": 18.242254, "activity_20": 18.110867, "activity_30": 17.789867}, "trend_signal": 1, "fair_value": 16.389875, "relative_strength": null, "rate_of_change": 0.7240718011077047, "market_dynamics": -0.238161, "expectation": {"probability": 64.0884, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.761999, "high": 18.774, "low": 18.542, "close": 18.718, "volume": 14636}, "trend_line": 17.361133, "activity_lines": {"activity_5": 18.471866, "activity_10": 18.343963, "activity_20": 18.198581, "activity_30": 17.885819}, "trend_signal": 1, "fair_value": 16.437388, "relative_strength": null, "rate_of_change": 0.7567873055661536, "market_dynamics": -0.365975, "expectation": {"probability": 66.0279, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.639999, "high": 18.642, "low": 18.0, "close": 18.02, "volume": 148788}, "trend_line": 17.468267, "activity_lines": {"activity_5": 18.348533, "activity_10": 18.306436, "activity_20": 18.206381, "activity_30": 17.928327}, "trend_signal": 1, "fair_value": 16.46904, "relative_strength": null, "rate_of_change": 0.617091061971601, "market_dynamics": -0.312775, "expectation": {"probability": 73.9496, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.983999, "high": 18.056, "low": 17.700001, "close": 17.892, "volume": 5390}, "trend_line": 17.559467, "activity_lines": {"activity_5": 18.2052, "activity_10": 18.241273, "activity_20": 18.192019, "activity_30": 17.955664}, "trend_signal": 1, "fair_value": 16.496941, "relative_strength": null, "rate_of_change": 0.5220895696178711, "market_dynamics": -0.36415, "expectation": {"probability": 70.1195, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.046, "high": 18.601999, "low": 17.997999, "close": 18.496, "volume": 10611}, "trend_line": 17.644733, "activity_lines": {"activity_5": 18.271067, "activity_10": 18.288582, "activity_20": 18.230095, "activity_30": 18.016086}, "trend_signal": 1, "fair_value": 16.535385, "relative_strength": -1.313107, "rate_of_change": 0.48558421505616983, "market_dynamics": -0.395124, "expectation": {"probability": 65.8933, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.601999, "high": 18.726, "low": 18.243999, "close": 18.233999, "volume": 29460}, "trend_line": 17.721467, "activity_lines": {"activity_5": 18.2392, "activity_10": 18.279454, "activity_20": 18.236457, "activity_30": 18.054103}, "trend_signal": 1, "fair_value": 16.567434, "relative_strength": -2.033915, "rate_of_change": 0.4348833161714709, "market_dynamics": -0.499096, "expectation": {"probability": 67.9612, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.218, "high": 18.41, "low": 18.1, "close": 18.23, "volume": 27584}, "trend_line": 17.7866, "activity_lines": {"activity_5": 18.2252, "activity_10": 18.269382, "activity_20": 18.240495, "activity_30": 18.086912}, "trend_signal": 1, "fair_value": 16.598222, "relative_strength": -2.765311, "rate_of_change": 0.3675372924826113, "market_dynamics": -0.581574, "expectation": {"probability": 63.9269, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.34, "high": 19.48, "low": 18.202, "close": 18.719999, "volume": 40116}, "trend_line": 17.8458, "activity_lines": {"activity_5": 18.407066, "activity_10": 18.348981, "activity_20": 18.288552, "activity_30": 18.147131}, "trend_signal": 1, "fair_value": 16.6368, "relative_strength": -1.501014, "rate_of_change": 0.3328348307152609, "market_dynamics": -0.378916, "expectation": {"probability": 59.9214, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.77, "high": 19.09, "low": 18.672001, "close": 18.851999, "volume": 94709}, "trend_line": 17.9054, "activity_lines": {"activity_5": 18.586266, "activity_10": 18.446036, "activity_20": 18.345638, "activity_30": 18.212047}, "trend_signal": 1, "fair_value": 16.676357, "relative_strength": 2.013911, "rate_of_change": 0.33397213910275614, "market_dynamics": -0.166923, "expectation": {"probability": 62.6923, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.834, "high": 19.166, "low": 18.771999, "close": 19.166, "volume": 47855}, "trend_line": 17.975333, "activity_lines": {"activity_5": 18.806133, "activity_10": 18.584872, "activity_20": 18.429895, "activity_30": 18.293376}, "trend_signal": 1, "fair_value": 16.720035, "relative_strength": 4.329608, "rate_of_change": 0.39056932545488465, "market_dynamics": 0.108903, "expectation": {"probability": 66.041, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.138, "high": 19.323999, "low": 19.049999, "close": 19.322001, "volume": 32743}, "trend_line": 18.053, "activity_lines": {"activity_5": 19.033333, "activity_10": 18.737054, "activity_20": 18.525533, "activity_30": 18.380258}, "trend_signal": 1, "fair_value": 16.764897, "relative_strength": 3.277113, "rate_of_change": 0.43207544472195153, "market_dynamics": 0.41468, "expectation": {"probability": 67.4837, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.308001, "high": 19.308001, "low": 18.996, "close": 19.042, "volume": 29757}, "trend_line": 18.157867, "activity_lines": {"activity_5": 19.094667, "activity_10": 18.823782, "activity_20": 18.590314, "activity_30": 18.444064}, "trend_signal": 1, "fair_value": 16.803491, "relative_strength": 0.10243, "rate_of_change": 0.5808840635905318, "market_dynamics": 0.48049, "expectation": {"probability": 69.687, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.016001, "high": 19.059999, "low": 18.364, "close": 18.393999, "volume": 22112}, "trend_line": 18.240133, "activity_lines": {"activity_5": 18.885866, "activity_10": 18.7868, "activity_20": 18.588609, "activity_30": 18.459299}, "trend_signal": 1, "fair_value": 16.83, "relative_strength": -2.679242, "rate_of_change": 0.45305982250008014, "market_dynamics": 0.269333, "expectation": {"probability": 66.3009, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.532, "high": 18.898001, "low": 18.388, "close": 18.601999, "volume": 76173}, "trend_line": 18.2994, "activity_lines": {"activity_5": 18.768133, "activity_10": 18.780836, "activity_20": 18.60379, "activity_30": 18.482645}, "trend_signal": 1, "fair_value": 16.859049, "relative_strength": -3.944554, "rate_of_change": 0.324926358815467, "market_dynamics": 0.091021, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.676001, "high": 18.68, "low": 18.011999, "close": 18.07, "volume": 26040}, "trend_line": 18.332533, "activity_lines": {"activity_5": 18.489733, "activity_10": 18.665236, "activity_20": 18.565619, "activity_30": 18.467845}, "trend_signal": 1, "fair_value": 16.878581, "relative_strength": -3.7085, "rate_of_change": 0.18106058122125843, "market_dynamics": -0.264939, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.162001, "high": 18.624001, "low": 18.162001, "close": 18.563999, "volume": 13694}, "trend_line": 18.357133, "activity_lines": {"activity_5": 18.449066, "activity_10": 18.6472, "activity_20": 18.574219, "activity_30": 18.482778}, "trend_signal": 1, "fair_value": 16.905333, "relative_strength": -2.608429, "rate_of_change": 0.13418767608382054, "market_dynamics": -0.525538, "expectation": {"probability": 61.693, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.452, "high": 18.674, "low": 18.372, "close": 18.504, "volume": 35339}, "trend_line": 18.3848, "activity_lines": {"activity_5": 18.438933, "activity_10": 18.612254, "activity_20": 18.575476, "activity_30": 18.492253}, "trend_signal": 1, "fair_value": 16.930312, "relative_strength": -3.063871, "rate_of_change": 0.15071525602607685, "market_dynamics": -0.517938, "expectation": {"probability": 63.244, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.608, "high": 18.813999, "low": 18.458, "close": 18.629999, "volume": 17073}, "trend_line": 18.4066, "activity_lines": {"activity_5": 18.506666, "activity_10": 18.595236, "activity_20": 18.587581, "activity_30": 18.508073}, "trend_signal": 1, "fair_value": 16.956461, "relative_strength": -2.572441, "rate_of_change": 0.11857621513425484, "market_dynamics": -0.588929, "expectation": {"probability": 60.1604, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.690001, "high": 18.794001, "low": 18.540001, "close": 18.708, "volume": 16650}, "trend_line": 18.420933, "activity_lines": {"activity_5": 18.584666, "activity_10": 18.594036, "activity_20": 18.605828, "activity_30": 18.527518}, "trend_signal": 1, "fair_value": 16.983, "relative_strength": -4.768919, "rate_of_change": 0.07786880792759443, "market_dynamics": -0.580447, "expectation": {"probability": 61.4987, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.677999, "high": 18.931999, "low": 18.558001, "close": 18.676001, "volume": 3323}, "trend_line": 18.428933, "activity_lines": {"activity_5": 18.644933, "activity_10": 18.589636, "activity_20": 18.617705, "activity_30": 18.543974}, "trend_signal": 1, "fair_value": 17.008269, "relative_strength": -4.519182, "rate_of_change": 0.04342885346794931, "market_dynamics": -0.552061, "expectation": {"probability": 63.8411, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.944, "high": 19.114, "low": 18.4, "close": 18.945999, "volume": 23064}, "trend_line": 18.445733, "activity_lines": {"activity_5": 18.7548, "activity_10": 18.643236, "activity_20": 18.653695, "activity_30": 18.577333}, "trend_signal": 1, "fair_value": 17.036765, "relative_strength": -4.678924, "rate_of_change": 0.09116100210467923, "market_dynamics": -0.496108, "expectation": {"probability": 60.6459, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.462, "high": 19.936001, "low": 19.120001, "close": 19.677999, "volume": 61360}, "trend_line": 18.500333, "activity_lines": {"activity_5": 19.0832, "activity_10": 18.836763, "activity_20": 18.757381, "activity_30": 18.656834}, "trend_signal": 1, "fair_value": 17.075043, "relative_strength": -1.802292, "rate_of_change": 0.2960034171588662, "market_dynamics": -0.169176, "expectation": {"probability": 61.8329, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.68, "high": 19.764, "low": 19.294001, "close": 19.514, "volume": 52339}, "trend_line": 18.558133, "activity_lines": {"activity_5": 19.278666, "activity_10": 18.988909, "activity_20": 18.840876, "activity_30": 18.722232}, "trend_signal": 1, "fair_value": 17.109886, "relative_strength": -2.868895, "rate_of_change": 0.3124268087498765, "market_dynamics": 0.199517, "expectation": {"probability": 64.7662, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.468, "high": 19.468, "low": 18.952, "close": 19.334, "volume": 35579}, "trend_line": 18.601333, "activity_lines": {"activity_5": 19.3552, "activity_10": 19.087963, "activity_20": 18.900114, "activity_30": 18.772288}, "trend_signal": 1, "fair_value": 17.141211, "relative_strength": -1.782813, "rate_of_change": 0.232782036856826, "market_dynamics": 0.404123, "expectation": {"probability": 63.2517, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.288, "high": 19.77, "low": 19.190001, "close": 19.416, "volume": 45050}, "trend_line": 18.648133, "activity_lines": {"activity_5": 19.417333, "activity_10": 19.188618, "activity_20": 18.960295, "activity_30": 18.824847}, "trend_signal": 1, "fair_value": 17.172805, "relative_strength": -2.959162, "rate_of_change": 0.25159487225996685, "market_dynamics": 0.561393, "expectation": {"probability": 59.6907, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.389999, "high": 20.075001, "low": 19.389999, "close": 20.035, "volume": 70586}, "trend_line": 18.708566, "activity_lines": {"activity_5": 19.636467, "activity_10": 19.377345, "activity_20": 19.075047, "activity_30": 18.914322}, "trend_signal": 1, "fair_value": 17.212014, "relative_strength": -0.749686, "rate_of_change": 0.32406997526240156, "market_dynamics": 0.697593, "expectation": {"probability": 60.743, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.129999, "high": 20.57, "low": 20.045, "close": 20.24, "volume": 63797}, "trend_line": 18.7745, "activity_lines": {"activity_5": 19.851333, "activity_10": 19.5766, "activity_20": 19.200747, "activity_30": 19.013124}, "trend_signal": 1, "fair_value": 17.252932, "relative_strength": 1.135924, "rate_of_change": 0.35242679743599054, "market_dynamics": 0.865159, "expectation": {"probability": 61.5546, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.285, "high": 20.799999, "low": 20.285, "close": 20.754999, "volume": 60203}, "trend_line": 18.854333, "activity_lines": {"activity_5": 20.2004, "activity_10": 19.837927, "activity_20": 19.365924, "activity_30": 19.140899}, "trend_signal": 1, "fair_value": 17.299627, "relative_strength": 1.242813, "rate_of_change": 0.4252203787051624, "market_dynamics": 1.179967, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.74, "high": 21.254999, "low": 20.66, "close": 21.075001, "volume": 51116}, "trend_line": 18.9565, "activity_lines": {"activity_5": 20.5734, "activity_10": 20.1188, "activity_20": 19.551886, "activity_30": 19.284168}, "trend_signal": 1, "fair_value": 17.349303, "relative_strength": 1.087179, "rate_of_change": 0.5418754405154396, "market_dynamics": 1.4233, "expectation": {"probability": 63.7265, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.75, "high": 20.969999, "low": 19.924, "close": 19.879999, "volume": 31455}, "trend_line": 19.007833, "activity_lines": {"activity_5": 20.432, "activity_10": 20.139363, "activity_20": 19.613452, "activity_30": 19.343748}, "trend_signal": 1, "fair_value": 17.382169, "relative_strength": 1.909887, "rate_of_change": 0.2707936591670571, "market_dynamics": 1.194734, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.308001, "high": 20.165001, "low": 19.308001, "close": 19.804001, "volume": 80899}, "trend_line": 19.050566, "activity_lines": {"activity_5": 20.234333, "activity_10": 20.124218, "activity_20": 19.664381, "activity_30": 19.395114}, "trend_signal": 1, "fair_value": 17.413218, "relative_strength": 1.118434, "rate_of_change": 0.22481784220220344, "market_dynamics": 1.004854, "expectation": {"probability": 64.5098, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.802, "high": 20.219999, "low": 19.110001, "close": 19.122, "volume": 84426}, "trend_line": 19.064033, "activity_lines": {"activity_5": 19.824733, "activity_10": 19.969473, "activity_20": 19.648062, "activity_30": 19.399722}, "trend_signal": 1, "fair_value": 17.434848, "relative_strength": 0.959995, "rate_of_change": 0.07069081307084821, "market_dynamics": 0.662714, "expectation": {"probability": 62.607, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.798, "high": 19.662001, "low": 18.546, "close": 19.209999, "volume": 26492}, "trend_line": 19.1037, "activity_lines": {"activity_5": 19.519, "activity_10": 19.840836, "activity_20": 19.639743, "activity_30": 19.40914}, "trend_signal": 1, "fair_value": 17.457037, "relative_strength": 0.148357, "rate_of_change": 0.20807244720989232, "market_dynamics": 0.174448, "expectation": {"probability": 60.0178, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.02, "high": 20.719999, "low": 19.02, "close": 20.395, "volume": 16459}, "trend_line": 19.187133, "activity_lines": {"activity_5": 19.711266, "activity_10": 19.933182, "activity_20": 19.740395, "activity_30": 19.492449}, "trend_signal": 1, "fair_value": 17.493309, "relative_strength": 1.143738, "rate_of_change": 0.43673738595140954, "market_dynamics": 0.042232, "expectation": {"probability": 60.9225, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.67, "high": 21.110001, "low": 20.190001, "close": 20.93, "volume": 35537}, "trend_line": 19.268266, "activity_lines": {"activity_5": 20.1272, "activity_10": 20.103509, "activity_20": 19.883462, "activity_30": 19.604892}, "trend_signal": 1, "fair_value": 17.535219, "relative_strength": -0.405485, "rate_of_change": 0.4228510846305242, "market_dynamics": -0.0516, "expectation": {"probability": 62.2609, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.865, "high": 21.115, "low": 20.565001, "close": 20.934999, "volume": 53204}, "trend_line": 19.3583, "activity_lines": {"activity_5": 20.4748, "activity_10": 20.247218, "activity_20": 20.013386, "activity_30": 19.712423}, "trend_signal": 1, "fair_value": 17.576181, "relative_strength": -2.78414, "rate_of_change": 0.467265710365423, "market_dynamics": 0.032655, "expectation": {"probability": 63.3094, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.055, "high": 21.055, "low": 20.120001, "close": 20.23, "volume": 27606}, "trend_line": 19.424966, "activity_lines": {"activity_5": 20.512, "activity_10": 20.246382, "activity_20": 20.064876, "activity_30": 19.768662}, "trend_signal": 1, "fair_value": 17.607774, "relative_strength": -3.529091, "rate_of_change": 0.3443794134815632, "market_dynamics": 0.09332, "expectation": {"probability": 64.3092, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.385, "high": 20.415001, "low": 19.691999, "close": 20.235001, "volume": 39166}, "trend_line": 19.475466, "activity_lines": {"activity_5": 20.477, "activity_10": 20.246636, "activity_20": 20.108624, "activity_30": 19.820922}, "trend_signal": 1, "fair_value": 17.638682, "relative_strength": -4.494621, "rate_of_change": 0.2599747150136558, "market_dynamics": 0.044947, "expectation": {"probability": 62.5382, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.68, "high": 20.985001, "low": 20.045, "close": 20.290001, "volume": 41974}, "trend_line": 19.5234, "activity_lines": {"activity_5": 20.392, "activity_10": 20.266346, "activity_20": 20.149967, "activity_30": 19.873473}, "trend_signal": 1, "fair_value": 17.669512, "relative_strength": -6.11015, "rate_of_change": 0.24612504779088687, "market_dynamics": -0.106475, "expectation": {"probability": 63.1705, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.184999, "high": 20.485001, "low": 19.870001, "close": 19.841999, "volume": 55520}, "trend_line": 19.545933, "activity_lines": {"activity_5": 20.164667, "activity_10": 20.218873, "activity_20": 20.141109, "activity_30": 19.894028}, "trend_signal": 1, "fair_value": 17.694483, "relative_strength": -7.703449, "rate_of_change": 0.11541534773657662, "market_dynamics": -0.327679, "expectation": {"probability": 64.0167, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.752001, "high": 20.870001, "low": 19.65, "close": 20.23, "volume": 23543}, "trend_line": 19.5762, "activity_lines": {"activity_5": 20.1392, "activity_10": 20.242636, "activity_20": 20.163652, "activity_30": 19.938161}, "trend_signal": 1, "fair_value": 17.723295, "relative_strength": -6.425594, "rate_of_change": 0.15485062800531696, "market_dynamics": -0.42215, "expectation": {"probability": 62.4043, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.42, "high": 20.764999, "low": 20.34, "close": 20.67, "volume": 22047}, "trend_line": 19.630466, "activity_lines": {"activity_5": 20.3074, "activity_10": 20.338655, "activity_20": 20.221986, "activity_30": 20.008729}, "trend_signal": 1, "fair_value": 17.756404, "relative_strength": -5.200014, "rate_of_change": 0.2772039517373054, "market_dynamics": -0.468872, "expectation": {"probability": 63.1381, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f36f7d39-43c3-4d9d-9e2f-f14501015988/", "share_image": "https://sharemaestro.com/terminal/f36f7d39-43c3-4d9d-9e2f-f14501015988/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}