{"ticker": {"uuid": "f370a918-7f97-46c1-a8fd-abba197ee3a5", "symbol": "KSM-F123", "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) NASDAQ US BuyBack Achievers", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F123 fell 6.57%, moving from 78,710.00 to 73,540.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.90 and has softened across the 12-week window. Market Dynamics is -1.46 on the latest week. Expectation is positive at 57.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73,540.00"}, {"label": "12-Week Change", "value": "-6.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.90"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74710.0, "high": 75500.0, "low": 73340.0, "close": 73540.0, "volume": 656}, "trend_line": 80012.333333, "activity_lines": {"activity_5": 74870.0, "activity_10": 76429.090909, "activity_20": 77924.285714, "activity_30": 78960.602151}, "trend_signal": 0, "fair_value": 75399.358974, "relative_strength": -28.900993, "rate_of_change": -0.3267946724565318, "market_dynamics": -1.463372, "expectation": {"probability": 57.4212, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-21", "ohlcv": {"open": 59460.0, "high": 59510.0, "low": 59330.0, "close": 59330.0, "volume": 158}, "trend_line": 55941.666667, "activity_lines": {"activity_5": 58708.666667, "activity_10": 58456.363636, "activity_20": 58063.428571, "activity_30": 57271.462366}, "trend_signal": 1, "fair_value": 49886.474359, "relative_strength": 18.545715, "rate_of_change": 0.32520130917631895, "market_dynamics": -0.181279, "expectation": {"probability": 62.7126, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 59330.0, "high": 59360.0, "low": 57600.0, "close": 58020.0, "volume": 264}, "trend_line": 56105.0, "activity_lines": {"activity_5": 58644.666667, "activity_10": 58381.454545, "activity_20": 58095.285714, "activity_30": 57405.548387}, "trend_signal": 1, "fair_value": 49970.833333, "relative_strength": 12.989184, "rate_of_change": 0.29197080232211364, "market_dynamics": -0.252402, "expectation": {"probability": 61.9912, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 59040.0, "high": 59540.0, "low": 57580.0, "close": 57590.0, "volume": 109}, "trend_line": 56304.666667, "activity_lines": {"activity_5": 58362.666667, "activity_10": 58198.909091, "activity_20": 58076.952381, "activity_30": 57501.354839}, "trend_signal": 1, "fair_value": 50053.397436, "relative_strength": 9.744504, "rate_of_change": 0.355880343997857, "market_dynamics": -0.211137, "expectation": {"probability": 61.1523, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 57400.0, "high": 58270.0, "low": 57940.0, "close": 58270.0, "volume": 326}, "trend_line": 56508.0, "activity_lines": {"activity_5": 58284.666667, "activity_10": 58188.363636, "activity_20": 58117.333333, "activity_30": 57628.150538}, "trend_signal": 1, "fair_value": 50151.025641, "relative_strength": 8.233107, "rate_of_change": 0.36113051552647835, "market_dynamics": -0.288763, "expectation": {"probability": 57.3367, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 58590.0, "high": 59500.0, "low": 58660.0, "close": 59290.0, "volume": 513}, "trend_line": 56703.0, "activity_lines": {"activity_5": 58511.333333, "activity_10": 58399.090909, "activity_20": 58248.666667, "activity_30": 57807.634409}, "trend_signal": 1, "fair_value": 50246.474359, "relative_strength": 13.244726, "rate_of_change": 0.3450838819282226, "market_dynamics": -0.287692, "expectation": {"probability": 57.802, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 59290.0, "high": 58680.0, "low": 58420.0, "close": 58420.0, "volume": 991}, "trend_line": 56949.666667, "activity_lines": {"activity_5": 58484.666667, "activity_10": 58470.0, "activity_20": 58291.809524, "activity_30": 57918.408602}, "trend_signal": 1, "fair_value": 50339.294872, "relative_strength": 13.595695, "rate_of_change": 0.43501519672680056, "market_dynamics": -0.173121, "expectation": {"probability": 61.2863, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 59730.0, "high": 60220.0, "low": 59300.0, "close": 60020.0, "volume": 713}, "trend_line": 57295.0, "activity_lines": {"activity_5": 59052.0, "activity_10": 58789.090909, "activity_20": 58484.190476, "activity_30": 58116.494624}, "trend_signal": 1, "fair_value": 50444.102564, "relative_strength": 12.272628, "rate_of_change": 0.6063834140053165, "market_dynamics": -0.051399, "expectation": {"probability": 57.6043, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59830.0, "high": 60770.0, "low": 58640.0, "close": 59430.0, "volume": 692}, "trend_line": 57538.333333, "activity_lines": {"activity_5": 59289.333333, "activity_10": 58944.181818, "activity_20": 58604.857143, "activity_30": 58254.236559}, "trend_signal": 1, "fair_value": 50575.512821, "relative_strength": 8.998994, "rate_of_change": 0.42470256217820457, "market_dynamics": 0.004934, "expectation": {"probability": 63.4907, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60000.0, "high": 60260.0, "low": 59360.0, "close": 59790.0, "volume": 303}, "trend_line": 57793.333333, "activity_lines": {"activity_5": 59524.0, "activity_10": 59125.090909, "activity_20": 58751.619048, "activity_30": 58399.505376}, "trend_signal": 1, "fair_value": 50713.269231, "relative_strength": 11.216949, "rate_of_change": 0.4431828056683555, "market_dynamics": -0.011348, "expectation": {"probability": 57.3312, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59790.0, "high": 62150.0, "low": 59400.0, "close": 62120.0, "volume": 547}, "trend_line": 58081.666667, "activity_lines": {"activity_5": 60434.0, "activity_10": 59692.363636, "activity_20": 59096.952381, "activity_30": 58678.645161}, "trend_signal": 1, "fair_value": 50903.846154, "relative_strength": 17.51735, "rate_of_change": 0.49890414234916086, "market_dynamics": 0.36573, "expectation": {"probability": 62.2161, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62120.0, "high": 63900.0, "low": 62660.0, "close": 62670.0, "volume": 1069}, "trend_line": 58311.0, "activity_lines": {"activity_5": 61338.666667, "activity_10": 60318.181818, "activity_20": 59470.47619, "activity_30": 58974.666667}, "trend_signal": 1, "fair_value": 51112.884615, "relative_strength": 17.12641, "rate_of_change": 0.39484633647798134, "market_dynamics": 0.832935, "expectation": {"probability": 62.5969, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62670.0, "high": 63630.0, "low": 62470.0, "close": 63130.0, "volume": 6233}, "trend_line": 58546.0, "activity_lines": {"activity_5": 62113.333333, "activity_10": 60966.909091, "activity_20": 59864.095238, "activity_30": 59285.569892}, "trend_signal": 1, "fair_value": 51332.948718, "relative_strength": 14.329219, "rate_of_change": 0.4030114386650889, "market_dynamics": 1.327943, "expectation": {"probability": 63.041, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63130.0, "high": 63570.0, "low": 62660.0, "close": 63570.0, "volume": 756}, "trend_line": 58787.666667, "activity_lines": {"activity_5": 62827.333333, "activity_10": 61602.727273, "activity_20": 60267.571429, "activity_30": 59609.698925}, "trend_signal": 1, "fair_value": 51532.051282, "relative_strength": 10.328492, "rate_of_change": 0.41278083387421466, "market_dynamics": 1.70974, "expectation": {"probability": 63.4746, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63670.0, "high": 65680.0, "low": 63230.0, "close": 65680.0, "volume": 245}, "trend_line": 59078.0, "activity_lines": {"activity_5": 63968.666667, "activity_10": 62513.454545, "activity_20": 60856.190476, "activity_30": 60054.365591}, "trend_signal": 1, "fair_value": 51735.25641, "relative_strength": 15.372287, "rate_of_change": 0.49386776080871175, "market_dynamics": 1.682605, "expectation": {"probability": 63.8982, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65680.0, "high": 65560.0, "low": 64610.0, "close": 65000.0, "volume": 1178}, "trend_line": 59305.666667, "activity_lines": {"activity_5": 64490.666667, "activity_10": 63165.818182, "activity_20": 61354.142857, "activity_30": 60436.430108}, "trend_signal": 1, "fair_value": 51935.705128, "relative_strength": 13.912375, "rate_of_change": 0.38536623954771265, "market_dynamics": 1.552239, "expectation": {"probability": 65.2454, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65000.0, "high": 66500.0, "low": 65120.0, "close": 66500.0, "volume": 419}, "trend_line": 59597.0, "activity_lines": {"activity_5": 65320.666667, "activity_10": 63987.090909, "activity_20": 61972.571429, "activity_30": 60900.580645}, "trend_signal": 1, "fair_value": 52129.679487, "relative_strength": 13.754172, "rate_of_change": 0.49124029687724874, "market_dynamics": 1.469076, "expectation": {"probability": 63.5832, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66500.0, "high": 66870.0, "low": 66540.0, "close": 66870.0, "volume": 384}, "trend_line": 59934.0, "activity_lines": {"activity_5": 66018.666667, "activity_10": 64728.727273, "activity_20": 62576.571429, "activity_30": 61369.806452}, "trend_signal": 1, "fair_value": 52337.884615, "relative_strength": 17.448777, "rate_of_change": 0.5654647045992248, "market_dynamics": 1.482218, "expectation": {"probability": 63.9261, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66870.0, "high": 66140.0, "low": 65750.0, "close": 66140.0, "volume": 55}, "trend_line": 60215.0, "activity_lines": {"activity_5": 66224.0, "activity_10": 65213.090909, "activity_20": 63063.571429, "activity_30": 61770.193548}, "trend_signal": 1, "fair_value": 52550.961538, "relative_strength": 14.905298, "rate_of_change": 0.46884906730737147, "market_dynamics": 1.39805, "expectation": {"probability": 65.3562, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66140.0, "high": 67600.0, "low": 65890.0, "close": 67530.0, "volume": 403}, "trend_line": 60636.333333, "activity_lines": {"activity_5": 66721.333333, "activity_10": 65828.181818, "activity_20": 63640.619048, "activity_30": 62242.129032}, "trend_signal": 1, "fair_value": 52744.358974, "relative_strength": 16.223318, "rate_of_change": 0.6997149099061734, "market_dynamics": 1.391342, "expectation": {"probability": 63.6203, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67530.0, "high": 67280.0, "low": 66860.0, "close": 67280.0, "volume": 195}, "trend_line": 60977.666667, "activity_lines": {"activity_5": 67012.0, "activity_10": 66257.090909, "activity_20": 64147.238095, "activity_30": 62670.752688}, "trend_signal": 1, "fair_value": 52938.461538, "relative_strength": 16.402527, "rate_of_change": 0.5629188231509246, "market_dynamics": 1.35269, "expectation": {"probability": 65.1181, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67280.0, "high": 67090.0, "low": 67090.0, "close": 67090.0, "volume": 44}, "trend_line": 61291.0, "activity_lines": {"activity_5": 67087.333333, "activity_10": 66557.636364, "activity_20": 64600.333333, "activity_30": 63065.096774}, "trend_signal": 1, "fair_value": 53129.166667, "relative_strength": 14.279057, "rate_of_change": 0.5138493322663864, "market_dynamics": 1.252265, "expectation": {"probability": 64.4796, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67090.0, "high": 66970.0, "low": 65360.0, "close": 65770.0, "volume": 329}, "trend_line": 61603.333333, "activity_lines": {"activity_5": 66683.333333, "activity_10": 66537.818182, "activity_20": 64890.761905, "activity_30": 63354.064516}, "trend_signal": 1, "fair_value": 53307.628205, "relative_strength": 10.442769, "rate_of_change": 0.5095908583642008, "market_dynamics": 1.076528, "expectation": {"probability": 63.7346, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65770.0, "high": 66020.0, "low": 65460.0, "close": 65570.0, "volume": 314}, "trend_line": 61780.666667, "activity_lines": {"activity_5": 66286.0, "activity_10": 66433.636364, "activity_20": 65125.238095, "activity_30": 63609.978495}, "trend_signal": 1, "fair_value": 53495.769231, "relative_strength": 10.429844, "rate_of_change": 0.28786321194895553, "market_dynamics": 0.738457, "expectation": {"probability": 63.0066, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66250.0, "high": 66250.0, "low": 65400.0, "close": 65400.0, "volume": 102}, "trend_line": 61952.666667, "activity_lines": {"activity_5": 65870.0, "activity_10": 66262.181818, "activity_20": 65305.52381, "activity_30": 63843.483871}, "trend_signal": 1, "fair_value": 53677.75641, "relative_strength": 10.328048, "rate_of_change": 0.27840424728189833, "market_dynamics": 0.279638, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65740.0, "high": 67810.0, "low": 65460.0, "close": 67810.0, "volume": 188}, "trend_line": 62203.0, "activity_lines": {"activity_5": 66399.333333, "activity_10": 66534.0, "activity_20": 65681.380952, "activity_30": 64221.376344}, "trend_signal": 1, "fair_value": 53874.679487, "relative_strength": 21.23185, "rate_of_change": 0.4040719253386813, "market_dynamics": 0.006365, "expectation": {"probability": 61.059, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67810.0, "high": 68970.0, "low": 67640.0, "close": 68970.0, "volume": 40}, "trend_line": 62633.0, "activity_lines": {"activity_5": 67280.0, "activity_10": 66965.636364, "activity_20": 66127.142857, "activity_30": 64657.956989}, "trend_signal": 1, "fair_value": 54074.551282, "relative_strength": 25.433143, "rate_of_change": 0.6912849862546823, "market_dynamics": -0.093782, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68970.0, "high": 66530.0, "low": 66530.0, "close": 66530.0, "volume": 80}, "trend_line": 62954.0, "activity_lines": {"activity_5": 67222.0, "activity_10": 66908.727273, "activity_20": 66290.285714, "activity_30": 64909.376344}, "trend_signal": 1, "fair_value": 54256.858974, "relative_strength": 24.813257, "rate_of_change": 0.5125093800392764, "market_dynamics": -0.254819, "expectation": {"probability": 60.4853, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64930.0, "high": 65540.0, "low": 65350.0, "close": 65490.0, "volume": 179}, "trend_line": 63228.666667, "activity_lines": {"activity_5": 66766.666667, "activity_10": 66668.909091, "activity_20": 66323.380952, "activity_30": 65072.989247}, "trend_signal": 1, "fair_value": 54436.025641, "relative_strength": 16.121839, "rate_of_change": 0.4362974028655807, "market_dynamics": -0.354309, "expectation": {"probability": 59.945, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66430.0, "high": 67000.0, "low": 64920.0, "close": 64920.0, "volume": 269}, "trend_line": 63468.0, "activity_lines": {"activity_5": 66126.666667, "activity_10": 66337.272727, "activity_20": 66273.333333, "activity_30": 65182.107527}, "trend_signal": 1, "fair_value": 54605.384615, "relative_strength": 13.171084, "rate_of_change": 0.3785202908998143, "market_dynamics": -0.559373, "expectation": {"probability": 59.3134, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64710.0, "high": 65720.0, "low": 65240.0, "close": 65240.0, "volume": 290}, "trend_line": 63648.0, "activity_lines": {"activity_5": 65625.333333, "activity_10": 66111.272727, "activity_20": 66229.333333, "activity_30": 65296.430108}, "trend_signal": 1, "fair_value": 54770.448718, "relative_strength": 11.93319, "rate_of_change": 0.28360748723766305, "market_dynamics": -0.775842, "expectation": {"probability": 56.7909, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65240.0, "high": 64790.0, "low": 64710.0, "close": 64790.0, "volume": 190}, "trend_line": 63830.0, "activity_lines": {"activity_5": 65145.333333, "activity_10": 65840.545455, "activity_20": 66127.619048, "activity_30": 65370.107527}, "trend_signal": 1, "fair_value": 54935.0, "relative_strength": 6.014332, "rate_of_change": 0.28594771241830064, "market_dynamics": -0.860243, "expectation": {"probability": 59.1212, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64940.0, "high": 65030.0, "low": 64740.0, "close": 64740.0, "volume": 54}, "trend_line": 64054.0, "activity_lines": {"activity_5": 64927.333333, "activity_10": 65602.545455, "activity_20": 66011.047619, "activity_30": 65428.817204}, "trend_signal": 1, "fair_value": 55098.076923, "relative_strength": 6.814163, "rate_of_change": 0.3509321635594548, "market_dynamics": -0.904358, "expectation": {"probability": 58.6139, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64740.0, "high": 66360.0, "low": 65780.0, "close": 66360.0, "volume": 212}, "trend_line": 64346.333333, "activity_lines": {"activity_5": 65368.666667, "activity_10": 65677.818182, "activity_20": 66041.095238, "activity_30": 65577.591398}, "trend_signal": 1, "fair_value": 55276.410256, "relative_strength": 7.315342, "rate_of_change": 0.45638575732975667, "market_dynamics": -0.860149, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66360.0, "high": 68280.0, "low": 65870.0, "close": 68240.0, "volume": 714}, "trend_line": 64678.666667, "activity_lines": {"activity_5": 66378.666667, "activity_10": 66080.545455, "activity_20": 66236.904762, "activity_30": 65828.795699}, "trend_signal": 1, "fair_value": 55463.525641, "relative_strength": 8.602918, "rate_of_change": 0.5164759463140354, "market_dynamics": -0.604645, "expectation": {"probability": 56.5637, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68240.0, "high": 68660.0, "low": 68100.0, "close": 68520.0, "volume": 745}, "trend_line": 64986.333333, "activity_lines": {"activity_5": 67260.666667, "activity_10": 66482.545455, "activity_20": 66447.190476, "activity_30": 66076.623656}, "trend_signal": 1, "fair_value": 55658.717949, "relative_strength": 6.875498, "rate_of_change": 0.4756849234138289, "market_dynamics": -0.265821, "expectation": {"probability": 57.303, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68520.0, "high": 68810.0, "low": 67740.0, "close": 68810.0, "volume": 357}, "trend_line": 65332.666667, "activity_lines": {"activity_5": 68020.666667, "activity_10": 66924.363636, "activity_20": 66668.333333, "activity_30": 66323.311828}, "trend_signal": 1, "fair_value": 55850.641026, "relative_strength": 6.756023, "rate_of_change": 0.5329325663371864, "market_dynamics": 0.088069, "expectation": {"probability": 61.1893, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68420.0, "high": 68720.0, "low": 68050.0, "close": 68720.0, "volume": 36}, "trend_line": 65622.666667, "activity_lines": {"activity_5": 68482.666667, "activity_10": 67352.727273, "activity_20": 66869.904762, "activity_30": 66541.849462}, "trend_signal": 1, "fair_value": 56033.717949, "relative_strength": 5.001281, "rate_of_change": 0.4438820804271274, "market_dynamics": 0.29121, "expectation": {"probability": 60.9847, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68720.0, "high": 69930.0, "low": 69930.0, "close": 69930.0, "volume": 24}, "trend_line": 65972.666667, "activity_lines": {"activity_5": 69082.666667, "activity_10": 67961.272727, "activity_20": 67177.904762, "activity_30": 66819.741935}, "trend_signal": 1, "fair_value": 56228.974359, "relative_strength": 8.542387, "rate_of_change": 0.5333522969678497, "market_dynamics": 0.34713, "expectation": {"probability": 61.2388, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70110.0, "high": 71040.0, "low": 70530.0, "close": 70530.0, "volume": 121}, "trend_line": 66330.666667, "activity_lines": {"activity_5": 69644.666667, "activity_10": 68598.181818, "activity_20": 67525.0, "activity_30": 67113.763441}, "trend_signal": 1, "fair_value": 56441.025641, "relative_strength": 9.748772, "rate_of_change": 0.5426489758357368, "market_dynamics": 0.389306, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70530.0, "high": 69770.0, "low": 69180.0, "close": 69570.0, "volume": 81}, "trend_line": 66579.0, "activity_lines": {"activity_5": 69734.0, "activity_10": 68958.545455, "activity_20": 67766.380952, "activity_30": 67322.752688}, "trend_signal": 1, "fair_value": 56632.5, "relative_strength": 7.633277, "rate_of_change": 0.37438690952212306, "market_dynamics": 0.356135, "expectation": {"probability": 62.0245, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69570.0, "high": 70440.0, "low": 69270.0, "close": 69270.0, "volume": 512}, "trend_line": 66799.0, "activity_lines": {"activity_5": 69653.333333, "activity_10": 69185.636364, "activity_20": 67968.285714, "activity_30": 67496.365591}, "trend_signal": 1, "fair_value": 56808.461538, "relative_strength": 5.0397, "rate_of_change": 0.33043452139563523, "market_dynamics": 0.510225, "expectation": {"probability": 61.1413, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68600.0, "high": 70930.0, "low": 68600.0, "close": 70320.0, "volume": 907}, "trend_line": 67038.666667, "activity_lines": {"activity_5": 69892.0, "activity_10": 69522.181818, "activity_20": 68259.809524, "activity_30": 67723.526882}, "trend_signal": 1, "fair_value": 56989.166667, "relative_strength": 3.433858, "rate_of_change": 0.3587878067036897, "market_dynamics": 0.69161, "expectation": {"probability": 60.2363, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70120.0, "high": 70410.0, "low": 70410.0, "close": 70410.0, "volume": 35}, "trend_line": 67266.666667, "activity_lines": {"activity_5": 70054.0, "activity_10": 69773.636364, "activity_20": 68538.238095, "activity_30": 67941.032258}, "trend_signal": 1, "fair_value": 57162.884615, "relative_strength": 1.617874, "rate_of_change": 0.34010222955736935, "market_dynamics": 0.701697, "expectation": {"probability": 60.3327, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70410.0, "high": 70700.0, "low": 70020.0, "close": 70680.0, "volume": 827}, "trend_line": 67433.333333, "activity_lines": {"activity_5": 70274.0, "activity_10": 70000.545455, "activity_20": 68819.333333, "activity_30": 68161.247312}, "trend_signal": 1, "fair_value": 57338.397436, "relative_strength": 2.144018, "rate_of_change": 0.24777006838331822, "market_dynamics": 0.925229, "expectation": {"probability": 61.2264, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70680.0, "high": 72590.0, "low": 70680.0, "close": 72590.0, "volume": 704}, "trend_line": 67686.333333, "activity_lines": {"activity_5": 71120.666667, "activity_10": 70530.363636, "activity_20": 69257.190476, "activity_30": 68493.935484}, "trend_signal": 1, "fair_value": 57521.282051, "relative_strength": 7.652856, "rate_of_change": 0.37518536826680765, "market_dynamics": 1.118971, "expectation": {"probability": 61.2264, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72590.0, "high": 73020.0, "low": 72670.0, "close": 73020.0, "volume": 301}, "trend_line": 67903.666667, "activity_lines": {"activity_5": 71909.333333, "activity_10": 71064.363636, "activity_20": 69713.238095, "activity_30": 68838.043011}, "trend_signal": 1, "fair_value": 57706.666667, "relative_strength": 2.907056, "rate_of_change": 0.32108894557896817, "market_dynamics": 1.17686, "expectation": {"probability": 61.2264, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73020.0, "high": 75840.0, "low": 74770.0, "close": 75840.0, "volume": 127}, "trend_line": 68202.666667, "activity_lines": {"activity_5": 73388.0, "activity_10": 72034.545455, "activity_20": 70418.571429, "activity_30": 69350.064516}, "trend_signal": 1, "fair_value": 57908.205128, "relative_strength": 5.882008, "rate_of_change": 0.44032968273465684, "market_dynamics": 1.399418, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75840.0, "high": 76680.0, "low": 75500.0, "close": 76680.0, "volume": 310}, "trend_line": 68554.0, "activity_lines": {"activity_5": 74778.666667, "activity_10": 73028.0, "activity_20": 71159.571429, "activity_30": 69896.989247}, "trend_signal": 1, "fair_value": 58117.884615, "relative_strength": 9.369045, "rate_of_change": 0.515131372671086, "market_dynamics": 1.548403, "expectation": {"probability": 62.2768, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76680.0, "high": 76300.0, "low": 72340.0, "close": 72340.0, "volume": 834}, "trend_line": 68714.333333, "activity_lines": {"activity_5": 74304.666667, "activity_10": 73109.636364, "activity_20": 71433.952381, "activity_30": 70141.247312}, "trend_signal": 1, "fair_value": 58291.666667, "relative_strength": 3.519146, "rate_of_change": 0.23387888817574803, "market_dynamics": 1.344193, "expectation": {"probability": 61.8546, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72340.0, "high": 74070.0, "low": 73710.0, "close": 73710.0, "volume": 36}, "trend_line": 68928.666667, "activity_lines": {"activity_5": 74176.666667, "activity_10": 73407.454545, "activity_20": 71803.47619, "activity_30": 70463.548387}, "trend_signal": 1, "fair_value": 58468.012821, "relative_strength": 6.297845, "rate_of_change": 0.3119193967309612, "market_dynamics": 1.103966, "expectation": {"probability": 61.2883, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73710.0, "high": 74800.0, "low": 73710.0, "close": 74780.0, "volume": 613}, "trend_line": 69185.0, "activity_lines": {"activity_5": 74330.666667, "activity_10": 73824.545455, "activity_20": 72234.571429, "activity_30": 70841.053763}, "trend_signal": 1, "fair_value": 58643.653846, "relative_strength": 6.828003, "rate_of_change": 0.371882041819218, "market_dynamics": 0.999744, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74780.0, "high": 73910.0, "low": 73910.0, "close": 73910.0, "volume": 200}, "trend_line": 69456.333333, "activity_lines": {"activity_5": 74077.333333, "activity_10": 73983.272727, "activity_20": 72535.238095, "activity_30": 71145.892473}, "trend_signal": 1, "fair_value": 58818.525641, "relative_strength": 4.578223, "rate_of_change": 0.39218520344005536, "market_dynamics": 0.636988, "expectation": {"probability": 61.8546, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73200.0, "high": 73870.0, "low": 73460.0, "close": 73460.0, "volume": 174}, "trend_line": 69719.333333, "activity_lines": {"activity_5": 73802.666667, "activity_10": 73994.909091, "activity_20": 72749.380952, "activity_30": 71404.193548}, "trend_signal": 1, "fair_value": 58985.25641, "relative_strength": 0.511518, "rate_of_change": 0.3786551742359883, "market_dynamics": 0.420814, "expectation": {"probability": 60.9715, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73460.0, "high": 73430.0, "low": 73320.0, "close": 73350.0, "volume": 282}, "trend_line": 69984.333333, "activity_lines": {"activity_5": 73706.0, "activity_10": 73931.090909, "activity_20": 72919.238095, "activity_30": 71638.430108}, "trend_signal": 1, "fair_value": 59145.192308, "relative_strength": 1.920475, "rate_of_change": 0.38009543025072, "market_dynamics": 0.249073, "expectation": {"probability": 59.9864, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73460.0, "high": 72830.0, "low": 72120.0, "close": 72120.0, "volume": 217}, "trend_line": 70128.0, "activity_lines": {"activity_5": 73132.0, "activity_10": 73595.090909, "activity_20": 72947.619048, "activity_30": 71776.215054}, "trend_signal": 1, "fair_value": 59296.282051, "relative_strength": -1.55509, "rate_of_change": 0.20528404023855146, "market_dynamics": -0.204106, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72120.0, "high": 73820.0, "low": 72800.0, "close": 72850.0, "volume": 177}, "trend_line": 70257.333333, "activity_lines": {"activity_5": 72907.333333, "activity_10": 73400.363636, "activity_20": 73028.380952, "activity_30": 71951.827957}, "trend_signal": 1, "fair_value": 59443.782051, "relative_strength": 0.89215, "rate_of_change": 0.18442467060233045, "market_dynamics": -0.457669, "expectation": {"probability": 55.4563, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72850.0, "high": 73180.0, "low": 72800.0, "close": 73150.0, "volume": 573}, "trend_line": 70478.0, "activity_lines": {"activity_5": 72911.333333, "activity_10": 73263.272727, "activity_20": 73118.47619, "activity_30": 72138.451613}, "trend_signal": 1, "fair_value": 59592.948718, "relative_strength": 0.015757, "rate_of_change": 0.3140834650727487, "market_dynamics": -0.526097, "expectation": {"probability": 55.3851, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72410.0, "high": 74010.0, "low": 72870.0, "close": 74010.0, "volume": 416}, "trend_line": 70762.0, "activity_lines": {"activity_5": 73252.666667, "activity_10": 73331.454545, "activity_20": 73269.380952, "activity_30": 72366.322581}, "trend_signal": 1, "fair_value": 59738.910256, "relative_strength": 1.976312, "rate_of_change": 0.4029626266352621, "market_dynamics": -0.550595, "expectation": {"probability": 55.4563, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74430.0, "high": 75050.0, "low": 74500.0, "close": 74780.0, "volume": 861}, "trend_line": 71090.666667, "activity_lines": {"activity_5": 73814.0, "activity_10": 73588.181818, "activity_20": 73474.190476, "activity_30": 72625.548387}, "trend_signal": 1, "fair_value": 59883.205128, "relative_strength": 2.400688, "rate_of_change": 0.4644677468132581, "market_dynamics": -0.360513, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74780.0, "high": 74530.0, "low": 73810.0, "close": 73810.0, "volume": 82}, "trend_line": 71376.333333, "activity_lines": {"activity_5": 73956.666667, "activity_10": 73624.181818, "activity_20": 73566.380952, "activity_30": 72800.989247}, "trend_signal": 1, "fair_value": 60029.423077, "relative_strength": -1.182564, "rate_of_change": 0.40183427641509223, "market_dynamics": -0.377015, "expectation": {"probability": 54.8639, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73810.0, "high": 71690.0, "low": 71600.0, "close": 71690.0, "volume": 67}, "trend_line": 71606.333333, "activity_lines": {"activity_5": 73280.0, "activity_10": 73272.909091, "activity_20": 73436.47619, "activity_30": 72821.225806}, "trend_signal": 1, "fair_value": 60148.525641, "relative_strength": -6.505299, "rate_of_change": 0.32223566168208057, "market_dynamics": -0.614114, "expectation": {"probability": 54.2275, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71690.0, "high": 75220.0, "low": 72600.0, "close": 74660.0, "volume": 2612}, "trend_line": 71937.0, "activity_lines": {"activity_5": 73670.666667, "activity_10": 73517.818182, "activity_20": 73577.904762, "activity_30": 73018.236559}, "trend_signal": 1, "fair_value": 60285.448718, "relative_strength": -1.462386, "rate_of_change": 0.4617841070876463, "market_dynamics": -0.567857, "expectation": {"probability": 54.4611, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74660.0, "high": 74630.0, "low": 73280.0, "close": 74630.0, "volume": 781}, "trend_line": 72212.666667, "activity_lines": {"activity_5": 73950.666667, "activity_10": 73743.636364, "activity_20": 73695.809524, "activity_30": 73191.978495}, "trend_signal": 1, "fair_value": 60418.589744, "relative_strength": -1.657405, "rate_of_change": 0.3832056757996548, "market_dynamics": -0.554908, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74630.0, "high": 80060.0, "low": 76430.0, "close": 79940.0, "volume": 834}, "trend_line": 72602.666667, "activity_lines": {"activity_5": 75959.333333, "activity_10": 74913.636364, "activity_20": 74299.333333, "activity_30": 73690.516129}, "trend_signal": 1, "fair_value": 60587.628205, "relative_strength": 8.37034, "rate_of_change": 0.5400714556054798, "market_dynamics": -0.070735, "expectation": {"probability": 54.8428, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78190.0, "high": 76790.0, "low": 74320.0, "close": 75130.0, "volume": 2982}, "trend_line": 72823.0, "activity_lines": {"activity_5": 76020.666667, "activity_10": 75089.272727, "activity_20": 74400.666667, "activity_30": 73853.569892}, "trend_signal": 1, "fair_value": 60719.166667, "relative_strength": 0.518093, "rate_of_change": 0.30347829234783485, "market_dynamics": 0.34226, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75130.0, "high": 77610.0, "low": 76580.0, "close": 77460.0, "volume": 223}, "trend_line": 73111.333333, "activity_lines": {"activity_5": 76770.666667, "activity_10": 75633.818182, "activity_20": 74711.809524, "activity_30": 74152.731183}, "trend_signal": 1, "fair_value": 60862.5, "relative_strength": 1.225745, "rate_of_change": 0.3959371805610896, "market_dynamics": 0.485403, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77830.0, "high": 77970.0, "low": 77670.0, "close": 77670.0, "volume": 141}, "trend_line": 73409.666667, "activity_lines": {"activity_5": 77206.0, "activity_10": 76132.727273, "activity_20": 75021.809524, "activity_30": 74446.83871}, "trend_signal": 1, "fair_value": 61011.987179, "relative_strength": -0.632278, "rate_of_change": 0.40805347187579977, "market_dynamics": 0.59086, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77670.0, "high": 78280.0, "low": 77630.0, "close": 77630.0, "volume": 27}, "trend_line": 73666.333333, "activity_lines": {"activity_5": 77427.333333, "activity_10": 76542.181818, "activity_20": 75319.285714, "activity_30": 74719.11828}, "trend_signal": 1, "fair_value": 61160.641026, "relative_strength": 0.214636, "rate_of_change": 0.34963605973623707, "market_dynamics": 0.415996, "expectation": {"probability": 57.0491, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76130.0, "high": 78000.0, "low": 76860.0, "close": 76910.0, "volume": 373}, "trend_line": 73879.0, "activity_lines": {"activity_5": 77208.666667, "activity_10": 76754.909091, "activity_20": 75543.666667, "activity_30": 74928.387097}, "trend_signal": 1, "fair_value": 61292.884615, "relative_strength": 0.084262, "rate_of_change": 0.28868908954469474, "market_dynamics": 0.433959, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76910.0, "high": 81520.0, "low": 78880.0, "close": 81430.0, "volume": 577}, "trend_line": 74274.333333, "activity_lines": {"activity_5": 78698.666667, "activity_10": 77750.727273, "activity_20": 76176.761905, "activity_30": 75415.548387}, "trend_signal": 1, "fair_value": 61455.897436, "relative_strength": 9.151239, "rate_of_change": 0.535109209653626, "market_dynamics": 0.62038, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82320.0, "high": 82320.0, "low": 80190.0, "close": 80250.0, "volume": 714}, "trend_line": 74640.333333, "activity_lines": {"activity_5": 79375.333333, "activity_10": 78393.454545, "activity_20": 76660.714286, "activity_30": 75801.075269}, "trend_signal": 1, "fair_value": 61618.269231, "relative_strength": 2.021382, "rate_of_change": 0.4927678022488377, "market_dynamics": 0.729218, "expectation": {"probability": 57.1478, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80250.0, "high": 80820.0, "low": 80740.0, "close": 80760.0, "volume": 310}, "trend_line": 74988.333333, "activity_lines": {"activity_5": 80036.0, "activity_10": 78973.272727, "activity_20": 77167.190476, "activity_30": 76195.892473}, "trend_signal": 1, "fair_value": 61777.435897, "relative_strength": 2.689892, "rate_of_change": 0.46623585997055317, "market_dynamics": 0.821609, "expectation": {"probability": 56.648, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80760.0, "high": 82200.0, "low": 81530.0, "close": 82200.0, "volume": 91}, "trend_line": 75381.333333, "activity_lines": {"activity_5": 80970.666667, "activity_10": 79704.0, "activity_20": 77778.190476, "activity_30": 76661.16129}, "trend_signal": 1, "fair_value": 61942.628205, "relative_strength": 4.362827, "rate_of_change": 0.5240815237949196, "market_dynamics": 0.952309, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82200.0, "high": 83670.0, "low": 83600.0, "close": 83600.0, "volume": 51}, "trend_line": 75812.0, "activity_lines": {"activity_5": 82067.333333, "activity_10": 80551.636364, "activity_20": 78480.904762, "activity_30": 77191.397849}, "trend_signal": 1, "fair_value": 62122.564103, "relative_strength": 3.768576, "rate_of_change": 0.5713173911338378, "market_dynamics": 0.948129, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83140.0, "high": 83970.0, "low": 83900.0, "close": 83940.0, "volume": 27}, "trend_line": 76190.333333, "activity_lines": {"activity_5": 82831.333333, "activity_10": 81394.545455, "activity_20": 79167.190476, "activity_30": 77715.784946}, "trend_signal": 1, "fair_value": 62303.589744, "relative_strength": 3.136427, "rate_of_change": 0.49904148815491256, "market_dynamics": 1.085262, "expectation": {"probability": 57.8099, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83940.0, "high": 82110.0, "low": 80750.0, "close": 81410.0, "volume": 715}, "trend_line": 76470.0, "activity_lines": {"activity_5": 82584.666667, "activity_10": 81617.272727, "activity_20": 79556.238095, "activity_30": 78052.537634}, "trend_signal": 1, "fair_value": 62468.461538, "relative_strength": -2.23692, "rate_of_change": 0.36706318868258164, "market_dynamics": 1.084395, "expectation": {"probability": 57.2316, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81410.0, "high": 85660.0, "low": 81790.0, "close": 85660.0, "volume": 1255}, "trend_line": 76797.333333, "activity_lines": {"activity_5": 83677.333333, "activity_10": 82540.909091, "activity_20": 80309.285714, "activity_30": 78645.44086}, "trend_signal": 1, "fair_value": 62660.064103, "relative_strength": 1.726882, "rate_of_change": 0.4280545743428826, "market_dynamics": 1.308782, "expectation": {"probability": 57.6898, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85660.0, "high": 87680.0, "low": 86220.0, "close": 87410.0, "volume": 557}, "trend_line": 77155.0, "activity_lines": {"activity_5": 85026.666667, "activity_10": 83637.454545, "activity_20": 81169.428571, "activity_30": 79330.129032}, "trend_signal": 1, "fair_value": 62853.076923, "relative_strength": 2.227879, "rate_of_change": 0.46572797710191777, "market_dynamics": 1.418083, "expectation": {"probability": 57.7843, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87410.0, "high": 85960.0, "low": 85700.0, "close": 85960.0, "volume": 209}, "trend_line": 77609.0, "activity_lines": {"activity_5": 85545.333333, "activity_10": 84292.545455, "activity_20": 81827.666667, "activity_30": 79898.193548}, "trend_signal": 1, "fair_value": 63041.666667, "relative_strength": 1.091988, "rate_of_change": 0.5884258959237898, "market_dynamics": 1.495677, "expectation": {"probability": 57.8206, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87030.0, "high": 87210.0, "low": 86930.0, "close": 86940.0, "volume": 99}, "trend_line": 78050.0, "activity_lines": {"activity_5": 86233.333333, "activity_10": 84961.272727, "activity_20": 82526.0, "activity_30": 80500.193548}, "trend_signal": 1, "fair_value": 63229.679487, "relative_strength": 2.193941, "rate_of_change": 0.5682330657526834, "market_dynamics": 1.724493, "expectation": {"probability": 57.8278, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86940.0, "high": 86870.0, "low": 84980.0, "close": 84980.0, "volume": 30}, "trend_line": 78390.0, "activity_lines": {"activity_5": 86068.0, "activity_10": 85173.454545, "activity_20": 82975.142857, "activity_30": 80947.290323}, "trend_signal": 1, "fair_value": 63406.346154, "relative_strength": -2.672843, "rate_of_change": 0.43561819346572705, "market_dynamics": 1.470021, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84980.0, "high": 84030.0, "low": 82210.0, "close": 82210.0, "volume": 844}, "trend_line": 78666.666667, "activity_lines": {"activity_5": 84741.333333, "activity_10": 84796.0, "activity_20": 83097.190476, "activity_30": 81193.741935}, "trend_signal": 1, "fair_value": 63571.474359, "relative_strength": -6.143362, "rate_of_change": 0.3529361742569176, "market_dynamics": 1.081277, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81720.0, "high": 82450.0, "low": 80720.0, "close": 80720.0, "volume": 187}, "trend_line": 78908.666667, "activity_lines": {"activity_5": 83148.0, "activity_10": 84121.272727, "activity_20": 83041.380952, "activity_30": 81326.215054}, "trend_signal": 1, "fair_value": 63736.730769, "relative_strength": -9.005387, "rate_of_change": 0.3076271186427643, "market_dynamics": 0.399098, "expectation": {"probability": 57.2306, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80250.0, "high": 81620.0, "low": 80100.0, "close": 81620.0, "volume": 739}, "trend_line": 79184.333333, "activity_lines": {"activity_5": 82300.666667, "activity_10": 83637.090909, "activity_20": 83042.285714, "activity_30": 81501.139785}, "trend_signal": 1, "fair_value": 63900.897436, "relative_strength": -8.482956, "rate_of_change": 0.3493490355924235, "market_dynamics": -0.209749, "expectation": {"probability": 54.4755, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81620.0, "high": 80820.0, "low": 79610.0, "close": 80750.0, "volume": 186}, "trend_line": 79472.0, "activity_lines": {"activity_5": 81452.666667, "activity_10": 83030.727273, "activity_20": 82952.333333, "activity_30": 81602.150538}, "trend_signal": 1, "fair_value": 64057.307692, "relative_strength": -10.597971, "rate_of_change": 0.36328735103476945, "market_dynamics": -0.674463, "expectation": {"probability": 53.4237, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80550.0, "high": 81030.0, "low": 80260.0, "close": 80390.0, "volume": 454}, "trend_line": 79723.333333, "activity_lines": {"activity_5": 80897.333333, "activity_10": 82416.909091, "activity_20": 82801.333333, "activity_30": 81661.376344}, "trend_signal": 1, "fair_value": 64210.641026, "relative_strength": -12.093203, "rate_of_change": 0.3162539422689781, "market_dynamics": -0.910759, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79270.0, "high": 81340.0, "low": 78800.0, "close": 81280.0, "volume": 301}, "trend_line": 79994.333333, "activity_lines": {"activity_5": 80944.666667, "activity_10": 81983.454545, "activity_20": 82721.142857, "activity_30": 81761.806452}, "trend_signal": 1, "fair_value": 64359.102564, "relative_strength": -13.549839, "rate_of_change": 0.33992557595158224, "market_dynamics": -0.908476, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81030.0, "high": 81460.0, "low": 80630.0, "close": 81340.0, "volume": 416}, "trend_line": 80238.666667, "activity_lines": {"activity_5": 81074.0, "activity_10": 81640.545455, "activity_20": 82629.47619, "activity_30": 81848.623656}, "trend_signal": 1, "fair_value": 64519.487179, "relative_strength": -13.005182, "rate_of_change": 0.30543830271437583, "market_dynamics": -0.95568, "expectation": {"probability": 53.4172, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81340.0, "high": 82270.0, "low": 82190.0, "close": 82210.0, "volume": 96}, "trend_line": 80486.333333, "activity_lines": {"activity_5": 81452.0, "activity_10": 81566.181818, "activity_20": 82603.0, "activity_30": 81975.806452}, "trend_signal": 1, "fair_value": 64677.948718, "relative_strength": -9.4526, "rate_of_change": 0.30866248940532715, "market_dynamics": -0.936735, "expectation": {"probability": 53.4172, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81390.0, "high": 82460.0, "low": 79800.0, "close": 82330.0, "volume": 506}, "trend_line": 80770.333333, "activity_lines": {"activity_5": 81830.666667, "activity_10": 81581.818182, "activity_20": 82562.714286, "activity_30": 82094.752688}, "trend_signal": 1, "fair_value": 64836.089744, "relative_strength": -11.232898, "rate_of_change": 0.3528549360361505, "market_dynamics": -0.816057, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82330.0, "high": 81490.0, "low": 80420.0, "close": 80960.0, "volume": 638}, "trend_line": 81079.333333, "activity_lines": {"activity_5": 81647.333333, "activity_10": 81432.181818, "activity_20": 82387.666667, "activity_30": 82106.989247}, "trend_signal": 1, "fair_value": 64989.487179, "relative_strength": -12.117679, "rate_of_change": 0.3825662062406682, "market_dynamics": -0.747617, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80410.0, "high": 81160.0, "low": 80640.0, "close": 81150.0, "volume": 303}, "trend_line": 81295.666667, "activity_lines": {"activity_5": 81489.333333, "activity_10": 81390.181818, "activity_20": 82227.333333, "activity_30": 82111.548387}, "trend_signal": 1, "fair_value": 65153.653846, "relative_strength": -12.184295, "rate_of_change": 0.266816863320145, "market_dynamics": -0.771534, "expectation": {"probability": 51.7688, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78420.0, "high": 80050.0, "low": 79770.0, "close": 79840.0, "volume": 534}, "trend_line": 81469.333333, "activity_lines": {"activity_5": 80903.333333, "activity_10": 81129.272727, "activity_20": 81940.380952, "activity_30": 82017.634409}, "trend_signal": 0, "fair_value": 65309.871795, "relative_strength": -11.80421, "rate_of_change": 0.21362352154804384, "market_dynamics": -0.764715, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79950.0, "high": 81010.0, "low": 77520.0, "close": 78500.0, "volume": 496}, "trend_line": 81421.333333, "activity_lines": {"activity_5": 79970.666667, "activity_10": 80640.727273, "activity_20": 81537.047619, "activity_30": 81826.064516}, "trend_signal": 0, "fair_value": 65456.153846, "relative_strength": -12.969906, "rate_of_change": -0.0589178750288817, "market_dynamics": -0.962597, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78150.0, "high": 78800.0, "low": 76540.0, "close": 76540.0, "volume": 102}, "trend_line": 81468.333333, "activity_lines": {"activity_5": 78632.0, "activity_10": 79852.545455, "activity_20": 80971.333333, "activity_30": 81511.139785}, "trend_signal": 0, "fair_value": 65584.423077, "relative_strength": -16.37602, "rate_of_change": 0.05772442930623311, "market_dynamics": -1.219315, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76540.0, "high": 79430.0, "low": 77550.0, "close": 79430.0, "volume": 449}, "trend_line": 81534.0, "activity_lines": {"activity_5": 78642.666667, "activity_10": 79666.363636, "activity_20": 80716.095238, "activity_30": 81379.634409}, "trend_signal": 0, "fair_value": 65724.74359, "relative_strength": -12.683553, "rate_of_change": 0.08060391604132448, "market_dynamics": -1.27597, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80110.0, "high": 80990.0, "low": 80900.0, "close": 80900.0, "volume": 240}, "trend_line": 81641.666667, "activity_lines": {"activity_5": 79245.333333, "activity_10": 79764.909091, "activity_20": 80610.285714, "activity_30": 81338.731183}, "trend_signal": 0, "fair_value": 65877.948718, "relative_strength": -9.336941, "rate_of_change": 0.13205125101184498, "market_dynamics": -1.260799, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80900.0, "high": 79860.0, "low": 77940.0, "close": 77940.0, "volume": 885}, "trend_line": 81652.0, "activity_lines": {"activity_5": 78878.0, "activity_10": 79332.181818, "activity_20": 80245.238095, "activity_30": 81099.913978}, "trend_signal": 0, "fair_value": 66010.897436, "relative_strength": -11.958872, "rate_of_change": 0.012656935388335355, "market_dynamics": -1.235565, "expectation": {"probability": 48.7898, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72780.0, "high": 73610.0, "low": 70110.0, "close": 71270.0, "volume": 1004}, "trend_line": 81464.0, "activity_lines": {"activity_5": 76414.0, "activity_10": 77748.545455, "activity_20": 79290.047619, "activity_30": 80430.107527}, "trend_signal": 0, "fair_value": 66103.205128, "relative_strength": -18.095391, "rate_of_change": -0.23024543183265567, "market_dynamics": -1.137649, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71270.0, "high": 73810.0, "low": 73470.0, "close": 73470.0, "volume": 158}, "trend_line": 81198.666667, "activity_lines": {"activity_5": 75165.333333, "activity_10": 76763.818182, "activity_20": 78614.333333, "activity_30": 79914.365591}, "trend_signal": 0, "fair_value": 66225.320513, "relative_strength": -17.601927, "rate_of_change": -0.3257062420210182, "market_dynamics": -1.22853, "expectation": {"probability": 50.0295, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73470.0, "high": 74860.0, "low": 73200.0, "close": 74320.0, "volume": 309}, "trend_line": 81001.0, "activity_lines": {"activity_5": 74404.666667, "activity_10": 76094.727273, "activity_20": 78083.714286, "activity_30": 79470.580645}, "trend_signal": 0, "fair_value": 66347.820513, "relative_strength": -16.845192, "rate_of_change": -0.24343585321497835, "market_dynamics": -1.374257, "expectation": {"probability": 49.8817, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74850.0, "high": 75370.0, "low": 75350.0, "close": 75370.0, "volume": 130}, "trend_line": 80821.333333, "activity_lines": {"activity_5": 74334.666667, "activity_10": 75737.272727, "activity_20": 77703.857143, "activity_30": 79107.290323}, "trend_signal": 0, "fair_value": 66462.820513, "relative_strength": -15.648381, "rate_of_change": -0.22180796163010047, "market_dynamics": -1.466004, "expectation": {"probability": 50.1775, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75370.0, "high": 77640.0, "low": 77620.0, "close": 77640.0, "volume": 33}, "trend_line": 80669.333333, "activity_lines": {"activity_5": 75390.0, "activity_10": 75897.636364, "activity_20": 77572.761905, "activity_30": 78902.043011}, "trend_signal": 0, "fair_value": 66597.115385, "relative_strength": -16.578327, "rate_of_change": -0.1880691566590837, "market_dynamics": -1.44495, "expectation": {"probability": 51.6755, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77640.0, "high": 80310.0, "low": 78730.0, "close": 79840.0, "volume": 413}, "trend_line": 80544.0, "activity_lines": {"activity_5": 77198.666667, "activity_10": 76498.0, "activity_20": 77665.857143, "activity_30": 78848.537634}, "trend_signal": 0, "fair_value": 66768.910256, "relative_strength": -13.633834, "rate_of_change": -0.15536676432248545, "market_dynamics": -1.096534, "expectation": {"probability": 53.1542, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80440.0, "high": 80800.0, "low": 79360.0, "close": 79640.0, "volume": 319}, "trend_line": 80400.666667, "activity_lines": {"activity_5": 78369.333333, "activity_10": 77037.636364, "activity_20": 77748.380952, "activity_30": 78790.215054}, "trend_signal": 0, "fair_value": 66923.782051, "relative_strength": -12.379722, "rate_of_change": -0.1779565616309127, "market_dynamics": -0.687153, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79640.0, "high": 79860.0, "low": 79230.0, "close": 79820.0, "volume": 97}, "trend_line": 80347.666667, "activity_lines": {"activity_5": 79188.666667, "activity_10": 77553.636364, "activity_20": 77853.333333, "activity_30": 78752.752688}, "trend_signal": 0, "fair_value": 67088.012821, "relative_strength": -15.327846, "rate_of_change": -0.06591985141057737, "market_dynamics": -0.265649, "expectation": {"probability": 53.2906, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79820.0, "high": 80140.0, "low": 79240.0, "close": 80140.0, "volume": 208}, "trend_line": 80163.666667, "activity_lines": {"activity_5": 79748.0, "activity_10": 78120.727273, "activity_20": 77991.47619, "activity_30": 78739.354839}, "trend_signal": 0, "fair_value": 67252.115385, "relative_strength": -15.707022, "rate_of_change": -0.22900478337794916, "market_dynamics": 0.151222, "expectation": {"probability": 54.5554, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80140.0, "high": 81360.0, "low": 79830.0, "close": 81170.0, "volume": 571}, "trend_line": 79955.666667, "activity_lines": {"activity_5": 80332.666667, "activity_10": 78888.909091, "activity_20": 78233.142857, "activity_30": 78804.27957}, "trend_signal": 0, "fair_value": 67412.179487, "relative_strength": -12.995317, "rate_of_change": -0.25946916932334485, "market_dynamics": 0.444803, "expectation": {"probability": 57.0058, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81170.0, "high": 80300.0, "low": 79900.0, "close": 79900.0, "volume": 179}, "trend_line": 79753.666667, "activity_lines": {"activity_5": 80258.666667, "activity_10": 79367.454545, "activity_20": 78354.666667, "activity_30": 78800.688172}, "trend_signal": 0, "fair_value": 67567.948718, "relative_strength": -18.204091, "rate_of_change": -0.25264000466820097, "market_dynamics": 0.561259, "expectation": {"probability": 57.6278, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78320.0, "high": 79500.0, "low": 78320.0, "close": 78780.0, "volume": 80}, "trend_line": 79481.666667, "activity_lines": {"activity_5": 79807.333333, "activity_10": 79485.454545, "activity_20": 78380.52381, "activity_30": 78737.870968}, "trend_signal": 0, "fair_value": 67720.961538, "relative_strength": -20.842737, "rate_of_change": -0.34105015025289936, "market_dynamics": 0.560761, "expectation": {"probability": 57.1688, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78780.0, "high": 80480.0, "low": 79480.0, "close": 80480.0, "volume": 75}, "trend_line": 79331.666667, "activity_lines": {"activity_5": 79980.0, "activity_10": 79816.0, "activity_20": 78585.190476, "activity_30": 78802.27957}, "trend_signal": 0, "fair_value": 67879.423077, "relative_strength": -21.924765, "rate_of_change": -0.18872276625557793, "market_dynamics": 0.535338, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80480.0, "high": 80330.0, "low": 79200.0, "close": 79200.0, "volume": 301}, "trend_line": 79231.333333, "activity_lines": {"activity_5": 79682.0, "activity_10": 79801.818182, "activity_20": 78670.238095, "activity_30": 78793.784946}, "trend_signal": 0, "fair_value": 68024.807692, "relative_strength": -23.416987, "rate_of_change": -0.12647324607606103, "market_dynamics": 0.435752, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79290.0, "high": 81200.0, "low": 79740.0, "close": 79890.0, "volume": 461}, "trend_line": 79203.666667, "activity_lines": {"activity_5": 79676.666667, "activity_10": 79843.454545, "activity_20": 78830.285714, "activity_30": 78836.27957}, "trend_signal": 0, "fair_value": 68183.782051, "relative_strength": -21.143769, "rate_of_change": -0.034918844396729855, "market_dynamics": 0.564982, "expectation": {"probability": 56.479, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79890.0, "high": 81750.0, "low": 80500.0, "close": 81750.0, "volume": 285}, "trend_line": 79208.0, "activity_lines": {"activity_5": 80376.666667, "activity_10": 80182.363636, "activity_20": 79167.238095, "activity_30": 79000.55914}, "trend_signal": 0, "fair_value": 68360.641026, "relative_strength": -19.595703, "rate_of_change": 0.005471126757579501, "market_dynamics": 0.787594, "expectation": {"probability": 57.1267, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81750.0, "high": 82520.0, "low": 80740.0, "close": 82520.0, "volume": 401}, "trend_line": 79267.0, "activity_lines": {"activity_5": 81210.0, "activity_10": 80626.545455, "activity_20": 79562.047619, "activity_30": 79214.236559}, "trend_signal": 0, "fair_value": 68548.205128, "relative_strength": -15.688413, "rate_of_change": 0.07448742551257448, "market_dynamics": 1.047793, "expectation": {"probability": 57.946, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83540.0, "high": 83580.0, "low": 81990.0, "close": 83280.0, "volume": 404}, "trend_line": 79363.333333, "activity_lines": {"activity_5": 82047.333333, "activity_10": 81156.545455, "activity_20": 80000.761905, "activity_30": 79473.139785}, "trend_signal": 1, "fair_value": 68738.461538, "relative_strength": -15.216104, "rate_of_change": 0.12153018658458414, "market_dynamics": 1.32595, "expectation": {"probability": 57.7733, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83280.0, "high": 83820.0, "low": 82990.0, "close": 83820.0, "volume": 241}, "trend_line": 79448.0, "activity_lines": {"activity_5": 82878.0, "activity_10": 81721.818182, "activity_20": 80472.571429, "activity_30": 79760.666667}, "trend_signal": 1, "fair_value": 68932.435897, "relative_strength": -15.0942, "rate_of_change": 0.10668234743208865, "market_dynamics": 1.445141, "expectation": {"probability": 58.1233, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83820.0, "high": 84480.0, "low": 83440.0, "close": 83720.0, "volume": 297}, "trend_line": 79527.333333, "activity_lines": {"activity_5": 83367.333333, "activity_10": 82202.0, "activity_20": 80920.952381, "activity_30": 80036.27957}, "trend_signal": 1, "fair_value": 69119.166667, "relative_strength": -16.710167, "rate_of_change": 0.09985567037559448, "market_dynamics": 1.584509, "expectation": {"probability": 58.3927, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83370.0, "high": 84600.0, "low": 83380.0, "close": 84210.0, "volume": 227}, "trend_line": 79594.0, "activity_lines": {"activity_5": 83764.666667, "activity_10": 82724.909091, "activity_20": 81388.47619, "activity_30": 80338.387097}, "trend_signal": 1, "fair_value": 69309.358974, "relative_strength": -15.068834, "rate_of_change": 0.08382862118719406, "market_dynamics": 1.647745, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84210.0, "high": 83380.0, "low": 83380.0, "close": 83380.0, "volume": 145}, "trend_line": 79629.0, "activity_lines": {"activity_5": 83721.333333, "activity_10": 83018.545455, "activity_20": 81715.333333, "activity_30": 80582.645161}, "trend_signal": 1, "fair_value": 69520.25641, "relative_strength": -16.630425, "rate_of_change": 0.043973163806317064, "market_dynamics": 1.528011, "expectation": {"probability": 58.865, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83480.0, "high": 84290.0, "low": 83130.0, "close": 84170.0, "volume": 704}, "trend_line": 79736.0, "activity_lines": {"activity_5": 83884.0, "activity_10": 83372.181818, "activity_20": 82070.238095, "activity_30": 80875.612903}, "trend_signal": 1, "fair_value": 69740.512821, "relative_strength": -13.368943, "rate_of_change": 0.13437315550867146, "market_dynamics": 1.570964, "expectation": {"probability": 57.9942, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84170.0, "high": 84180.0, "low": 83940.0, "close": 84180.0, "volume": 367}, "trend_line": 79837.0, "activity_lines": {"activity_5": 83990.666667, "activity_10": 83660.545455, "activity_20": 82379.190476, "activity_30": 81162.322581}, "trend_signal": 1, "fair_value": 69953.397436, "relative_strength": -17.448408, "rate_of_change": 0.12666800441456808, "market_dynamics": 1.548393, "expectation": {"probability": 58.602, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84180.0, "high": 84180.0, "low": 83390.0, "close": 83690.0, "volume": 100}, "trend_line": 79965.333333, "activity_lines": {"activity_5": 83910.0, "activity_10": 83769.272727, "activity_20": 82599.52381, "activity_30": 81410.903226}, "trend_signal": 1, "fair_value": 70165.961538, "relative_strength": -19.210094, "rate_of_change": 0.16074418252189124, "market_dynamics": 1.412756, "expectation": {"probability": 58.7537, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83520.0, "high": 83520.0, "low": 83040.0, "close": 83040.0, "volume": 529}, "trend_line": 80116.666667, "activity_lines": {"activity_5": 83614.666667, "activity_10": 83690.727273, "activity_20": 82729.142857, "activity_30": 81609.268817}, "trend_signal": 1, "fair_value": 70357.884615, "relative_strength": -17.588609, "rate_of_change": 0.1892486752600621, "market_dynamics": 1.407032, "expectation": {"probability": 58.2543, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83040.0, "high": 82730.0, "low": 82730.0, "close": 82730.0, "volume": 80}, "trend_line": 80323.0, "activity_lines": {"activity_5": 83294.0, "activity_10": 83532.363636, "activity_20": 82814.0, "activity_30": 81777.870968}, "trend_signal": 1, "fair_value": 70550.192308, "relative_strength": -16.910714, "rate_of_change": 0.2575410854992434, "market_dynamics": 0.925272, "expectation": {"probability": 57.9324, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83420.0, "high": 83940.0, "low": 81410.0, "close": 81410.0, "volume": 1620}, "trend_line": 80389.0, "activity_lines": {"activity_5": 82576.666667, "activity_10": 83130.181818, "activity_20": 82758.428571, "activity_30": 81848.0}, "trend_signal": 1, "fair_value": 70735.512821, "relative_strength": -19.383486, "rate_of_change": 0.08216824570795413, "market_dynamics": 0.528741, "expectation": {"probability": 57.1613, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81500.0, "high": 81500.0, "low": 80460.0, "close": 80750.0, "volume": 737}, "trend_line": 80384.0, "activity_lines": {"activity_5": 81823.333333, "activity_10": 82642.0, "activity_20": 82632.428571, "activity_30": 81871.290323}, "trend_signal": 1, "fair_value": 70907.692308, "relative_strength": -20.807637, "rate_of_change": -0.006219756434338031, "market_dynamics": 0.106047, "expectation": {"probability": 56.5941, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80750.0, "high": 80590.0, "low": 79590.0, "close": 80200.0, "volume": 605}, "trend_line": 80459.333333, "activity_lines": {"activity_5": 81115.333333, "activity_10": 82109.636364, "activity_20": 82451.142857, "activity_30": 81859.419355}, "trend_signal": 1, "fair_value": 71081.282051, "relative_strength": -22.939737, "rate_of_change": 0.09371682548766212, "market_dynamics": -0.429224, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80200.0, "high": 79640.0, "low": 79430.0, "close": 79540.0, "volume": 235}, "trend_line": 80735.0, "activity_lines": {"activity_5": 80420.0, "activity_10": 81521.272727, "activity_20": 82211.619048, "activity_30": 81800.107527}, "trend_signal": 0, "fair_value": 71260.384615, "relative_strength": -21.133124, "rate_of_change": 0.3426161460462093, "market_dynamics": -0.708905, "expectation": {"probability": 59.2652, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79680.0, "high": 81730.0, "low": 80410.0, "close": 81650.0, "volume": 120}, "trend_line": 81007.666667, "activity_lines": {"activity_5": 80661.333333, "activity_10": 81401.454545, "activity_20": 82174.761905, "activity_30": 81859.139785}, "trend_signal": 0, "fair_value": 71449.358974, "relative_strength": -19.040656, "rate_of_change": 0.33773043537498937, "market_dynamics": -0.936798, "expectation": {"probability": 57.427, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82250.0, "high": 82340.0, "low": 81560.0, "close": 82090.0, "volume": 564}, "trend_line": 81266.666667, "activity_lines": {"activity_5": 81121.333333, "activity_10": 81393.090909, "activity_20": 82166.142857, "activity_30": 81928.967742}, "trend_signal": 0, "fair_value": 71633.012821, "relative_strength": -20.539636, "rate_of_change": 0.31972282458730356, "market_dynamics": -0.934633, "expectation": {"probability": 57.6386, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82090.0, "high": 82410.0, "low": 81700.0, "close": 82410.0, "volume": 223}, "trend_line": 81501.333333, "activity_lines": {"activity_5": 81642.666667, "activity_10": 81480.727273, "activity_20": 82180.333333, "activity_30": 82002.731183}, "trend_signal": 0, "fair_value": 71834.230769, "relative_strength": -22.180953, "rate_of_change": 0.2887612789159665, "market_dynamics": -0.858584, "expectation": {"probability": 58.554, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83650.0, "high": 83500.0, "low": 82790.0, "close": 82790.0, "volume": 109}, "trend_line": 81673.0, "activity_lines": {"activity_5": 82180.0, "activity_10": 81669.636364, "activity_20": 82215.428571, "activity_30": 82085.870968}, "trend_signal": 0, "fair_value": 72046.602564, "relative_strength": -21.736812, "rate_of_change": 0.21063050134234995, "market_dynamics": -0.692179, "expectation": {"probability": 59.4572, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82790.0, "high": 83190.0, "low": 82520.0, "close": 82650.0, "volume": 610}, "trend_line": 81766.666667, "activity_lines": {"activity_5": 82498.0, "activity_10": 81849.454545, "activity_20": 82223.380952, "activity_30": 82148.903226}, "trend_signal": 1, "fair_value": 72242.24359, "relative_strength": -19.949002, "rate_of_change": 0.11468498402164447, "market_dynamics": -0.496495, "expectation": {"probability": 55.3427, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82650.0, "high": 83310.0, "low": 82330.0, "close": 82330.0, "volume": 270}, "trend_line": 81856.333333, "activity_lines": {"activity_5": 82502.0, "activity_10": 81978.181818, "activity_20": 82196.571429, "activity_30": 82185.247312}, "trend_signal": 1, "fair_value": 72435.769231, "relative_strength": -21.618333, "rate_of_change": 0.10966163799385131, "market_dynamics": -0.484212, "expectation": {"probability": 54.9733, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82080.0, "high": 83790.0, "low": 82080.0, "close": 82540.0, "volume": 413}, "trend_line": 81947.0, "activity_lines": {"activity_5": 82530.666667, "activity_10": 82152.363636, "activity_20": 82190.666667, "activity_30": 82229.354839}, "trend_signal": 1, "fair_value": 72622.115385, "relative_strength": -24.065257, "rate_of_change": 0.11076316676824056, "market_dynamics": -0.395576, "expectation": {"probability": 55.6325, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82540.0, "high": 82930.0, "low": 82700.0, "close": 82850.0, "volume": 480}, "trend_line": 82037.333333, "activity_lines": {"activity_5": 82632.666667, "activity_10": 82362.363636, "activity_20": 82217.809524, "activity_30": 82287.612903}, "trend_signal": 1, "fair_value": 72795.576923, "relative_strength": -25.328855, "rate_of_change": 0.11023384992739492, "market_dynamics": -0.241803, "expectation": {"probability": 55.7855, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82070.0, "high": 82510.0, "low": 81500.0, "close": 82160.0, "volume": 1202}, "trend_line": 82070.333333, "activity_lines": {"activity_5": 82475.333333, "activity_10": 82408.727273, "activity_20": 82183.857143, "activity_30": 82295.526882}, "trend_signal": 1, "fair_value": 72962.75641, "relative_strength": -25.599264, "rate_of_change": 0.040225588350182945, "market_dynamics": -0.127789, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81600.0, "high": 81600.0, "low": 79860.0, "close": 79860.0, "volume": 1707}, "trend_line": 82069.0, "activity_lines": {"activity_5": 81593.333333, "activity_10": 82001.272727, "activity_20": 81938.285714, "activity_30": 82152.924731}, "trend_signal": 0, "fair_value": 73113.653846, "relative_strength": -27.372759, "rate_of_change": -0.0016246223767513162, "market_dynamics": -0.109528, "expectation": {"probability": 57.9643, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79860.0, "high": 81670.0, "low": 79950.0, "close": 81520.0, "volume": 936}, "trend_line": 82160.333333, "activity_lines": {"activity_5": 81450.666667, "activity_10": 81889.818182, "activity_20": 81871.52381, "activity_30": 82117.505376}, "trend_signal": 0, "fair_value": 73271.025641, "relative_strength": -26.114457, "rate_of_change": 0.11128846824014223, "market_dynamics": -0.006524, "expectation": {"probability": 59.6041, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81520.0, "high": 82600.0, "low": 80700.0, "close": 81410.0, "volume": 787}, "trend_line": 82191.333333, "activity_lines": {"activity_5": 81325.333333, "activity_10": 81760.727273, "activity_20": 81803.142857, "activity_30": 82069.096774}, "trend_signal": 0, "fair_value": 73420.0, "relative_strength": -27.589593, "rate_of_change": 0.03773110300606428, "market_dynamics": -0.002016, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81410.0, "high": 82000.0, "low": 81390.0, "close": 82000.0, "volume": 225}, "trend_line": 82284.666667, "activity_lines": {"activity_5": 81472.0, "activity_10": 81751.272727, "activity_20": 81804.095238, "activity_30": 82056.752688}, "trend_signal": 0, "fair_value": 73575.384615, "relative_strength": -27.435254, "rate_of_change": 0.1135561746174056, "market_dynamics": -0.088894, "expectation": {"probability": 59.0429, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82000.0, "high": 82690.0, "low": 81210.0, "close": 82690.0, "volume": 587}, "trend_line": 82378.0, "activity_lines": {"activity_5": 81905.333333, "activity_10": 81874.727273, "activity_20": 81881.142857, "activity_30": 82082.903226}, "trend_signal": 0, "fair_value": 73741.602564, "relative_strength": -24.31173, "rate_of_change": 0.11342736961883246, "market_dynamics": 0.147994, "expectation": {"probability": 57.2805, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82690.0, "high": 81360.0, "low": 80400.0, "close": 80400.0, "volume": 345}, "trend_line": 82333.0, "activity_lines": {"activity_5": 81540.0, "activity_10": 81583.636364, "activity_20": 81744.857143, "activity_30": 81955.290323}, "trend_signal": 0, "fair_value": 73887.051282, "relative_strength": -29.557247, "rate_of_change": -0.054626235159872784, "market_dynamics": -0.114299, "expectation": {"probability": 58.7324, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80400.0, "high": 80400.0, "low": 78670.0, "close": 78710.0, "volume": 622}, "trend_line": 82206.0, "activity_lines": {"activity_5": 80575.333333, "activity_10": 81026.181818, "activity_20": 81460.190476, "activity_30": 81721.548387}, "trend_signal": 0, "fair_value": 74039.74359, "relative_strength": -27.362239, "rate_of_change": -0.1542516366463022, "market_dynamics": -0.473743, "expectation": {"probability": 58.1185, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78710.0, "high": 78430.0, "low": 77470.0, "close": 77570.0, "volume": 850}, "trend_line": 82015.666667, "activity_lines": {"activity_5": 79418.0, "activity_10": 80327.272727, "activity_20": 81086.095238, "activity_30": 81422.451613}, "trend_signal": 0, "fair_value": 74171.346154, "relative_strength": -29.957163, "rate_of_change": -0.23153216675182142, "market_dynamics": -0.843866, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77570.0, "high": 78730.0, "low": 77300.0, "close": 78730.0, "volume": 357}, "trend_line": 81846.0, "activity_lines": {"activity_5": 78903.333333, "activity_10": 79929.636364, "activity_20": 80840.761905, "activity_30": 81210.473118}, "trend_signal": 0, "fair_value": 74306.217949, "relative_strength": -24.566334, "rate_of_change": -0.20687104536853707, "market_dynamics": -1.382687, "expectation": {"probability": 57.8065, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78730.0, "high": 79070.0, "low": 78460.0, "close": 79060.0, "volume": 561}, "trend_line": 81690.666667, "activity_lines": {"activity_5": 78716.666667, "activity_10": 79666.909091, "activity_20": 80636.47619, "activity_30": 81030.731183}, "trend_signal": 0, "fair_value": 74451.474359, "relative_strength": -25.134482, "rate_of_change": -0.18978732375437077, "market_dynamics": -1.48735, "expectation": {"probability": 58.5025, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79060.0, "high": 79820.0, "low": 79820.0, "close": 79820.0, "volume": 6}, "trend_line": 81544.333333, "activity_lines": {"activity_5": 79025.333333, "activity_10": 79598.727273, "activity_20": 80510.0, "activity_30": 80910.043011}, "trend_signal": 0, "fair_value": 74576.923077, "relative_strength": -27.914545, "rate_of_change": -0.17913103169607086, "market_dynamics": -1.421982, "expectation": {"probability": 59.303, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79820.0, "high": 78960.0, "low": 78520.0, "close": 78960.0, "volume": 587}, "trend_line": 81397.0, "activity_lines": {"activity_5": 79086.0, "activity_10": 79374.909091, "activity_20": 80300.285714, "activity_30": 80743.311828}, "trend_signal": 0, "fair_value": 74696.923077, "relative_strength": -27.313699, "rate_of_change": -0.18067881234412925, "market_dynamics": -1.299837, "expectation": {"probability": 58.038, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78960.0, "high": 79840.0, "low": 79410.0, "close": 79410.0, "volume": 494}, "trend_line": 81238.333333, "activity_lines": {"activity_5": 79280.0, "activity_10": 79279.454545, "activity_20": 80146.238095, "activity_30": 80615.11828}, "trend_signal": 0, "fair_value": 74819.423077, "relative_strength": -25.509153, "rate_of_change": -0.19492937946115665, "market_dynamics": -1.107663, "expectation": {"probability": 58.9575, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79410.0, "high": 78600.0, "low": 78060.0, "close": 78290.0, "volume": 192}, "trend_line": 81042.0, "activity_lines": {"activity_5": 78978.0, "activity_10": 79016.727273, "activity_20": 79898.285714, "activity_30": 80424.903226}, "trend_signal": 0, "fair_value": 74961.858974, "relative_strength": -26.919358, "rate_of_change": -0.241675727387491, "market_dynamics": -1.086884, "expectation": {"probability": 57.9108, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78290.0, "high": 78070.0, "low": 76970.0, "close": 76970.0, "volume": 577}, "trend_line": 80818.0, "activity_lines": {"activity_5": 78265.333333, "activity_10": 78581.454545, "activity_20": 79544.238095, "activity_30": 80162.193548}, "trend_signal": 0, "fair_value": 75090.512821, "relative_strength": -28.862434, "rate_of_change": -0.27639989141432836, "market_dynamics": -1.066988, "expectation": {"probability": 57.0054, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76970.0, "high": 74760.0, "low": 74600.0, "close": 74760.0, "volume": 226}, "trend_line": 80542.0, "activity_lines": {"activity_5": 76955.333333, "activity_10": 77848.363636, "activity_20": 79007.428571, "activity_30": 79771.354839}, "trend_signal": 0, "fair_value": 75202.75641, "relative_strength": -28.106481, "rate_of_change": -0.3415080798831943, "market_dynamics": -1.234934, "expectation": {"probability": 60.6863, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74760.0, "high": 74930.0, "low": 74570.0, "close": 74710.0, "volume": 532}, "trend_line": 80274.666667, "activity_lines": {"activity_5": 75966.0, "activity_10": 77208.727273, "activity_20": 78503.428571, "activity_30": 79395.096774}, "trend_signal": 0, "fair_value": 75311.538462, "relative_strength": -27.573378, "rate_of_change": -0.3319179223262426, "market_dynamics": -1.387285, "expectation": {"probability": 59.1213, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74710.0, "high": 75500.0, "low": 73340.0, "close": 73540.0, "volume": 656}, "trend_line": 80012.333333, "activity_lines": {"activity_5": 74870.0, "activity_10": 76429.090909, "activity_20": 77924.285714, "activity_30": 78960.602151}, "trend_signal": 0, "fair_value": 75399.358974, "relative_strength": -28.900993, "rate_of_change": -0.3267946724565318, "market_dynamics": -1.463372, "expectation": {"probability": 57.4212, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f370a918-7f97-46c1-a8fd-abba197ee3a5/", "share_image": "https://sharemaestro.com/terminal/f370a918-7f97-46c1-a8fd-abba197ee3a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}