{"ticker": {"uuid": "f371f486-2e32-4465-b917-7ff4da5c1e5f", "symbol": "5136", "name": "tripla Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5136 rose 8.07%, moving from 1,376.00 to 1,487.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.93 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 47.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,487.00"}, {"label": "12-Week Change", "value": "8.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.93"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1580.0, "high": 1612.0, "low": 1439.0, "close": 1487.0, "volume": 165300}, "trend_line": 1626.533333, "activity_lines": {"activity_5": 1487.666667, "activity_10": 1488.909091, "activity_20": 1510.709524, "activity_30": 1567.903226}, "trend_signal": 0, "fair_value": 1762.653846, "relative_strength": -41.934958, "rate_of_change": -0.43461405056919883, "market_dynamics": -0.049434, "expectation": {"probability": 47.6736, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2470.0, "high": 2621.0, "low": 2402.0, "close": 2460.0, "volume": 766000}, "trend_line": null, "activity_lines": {"activity_5": 2430.733333, "activity_10": 2514.454545, "activity_20": 2552.361905, "activity_30": null}, "trend_signal": 0, "fair_value": 2334.310345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.691618, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2481.0, "high": 2815.0, "low": 2148.0, "close": 2785.0, "volume": 2682400}, "trend_line": 2349.333333, "activity_lines": {"activity_5": 2544.933333, "activity_10": 2557.345455, "activity_20": 2572.852381, "activity_30": 2512.625806}, "trend_signal": 1, "fair_value": 2349.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.680191, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2820.0, "high": 2989.0, "low": 2644.0, "close": 2750.0, "volume": 1822800}, "trend_line": 2388.033333, "activity_lines": {"activity_5": 2629.8, "activity_10": 2584.563636, "activity_20": 2587.985714, "activity_30": 2538.475269}, "trend_signal": 1, "fair_value": 2362.258065, "relative_strength": null, "rate_of_change": 1.647275823162205, "market_dynamics": -0.384956, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2790.0, "high": 2790.0, "low": 2468.0, "close": 2685.0, "volume": 788500}, "trend_line": 2426.333333, "activity_lines": {"activity_5": 2676.2, "activity_10": 2599.890909, "activity_20": 2595.671429, "activity_30": 2557.634409}, "trend_signal": 1, "fair_value": 2372.34375, "relative_strength": null, "rate_of_change": 1.6038302091824355, "market_dynamics": -0.245363, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2685.0, "high": 2715.0, "low": 2425.0, "close": 2467.0, "volume": 517700}, "trend_line": 2458.7, "activity_lines": {"activity_5": 2623.666667, "activity_10": 2577.327273, "activity_20": 2582.728571, "activity_30": 2560.258065}, "trend_signal": 1, "fair_value": 2375.212121, "relative_strength": null, "rate_of_change": 1.3339744609608337, "market_dynamics": -0.274771, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2480.0, "high": 2514.0, "low": 2314.0, "close": 2340.0, "volume": 483600}, "trend_line": 2479.2, "activity_lines": {"activity_5": 2527.2, "activity_10": 2536.436364, "activity_20": 2558.557143, "activity_30": 2552.6}, "trend_signal": 1, "fair_value": 2374.176471, "relative_strength": null, "rate_of_change": 0.8337739455809982, "market_dynamics": -0.569366, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2340.0, "high": 2480.0, "low": 2288.0, "close": 2290.0, "volume": 488100}, "trend_line": 2494.033333, "activity_lines": {"activity_5": 2422.066667, "activity_10": 2493.909091, "activity_20": 2530.919048, "activity_30": 2540.393548}, "trend_signal": 0, "fair_value": 2371.771429, "relative_strength": null, "rate_of_change": 0.5983112697644417, "market_dynamics": -1.053287, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2279.0, "high": 2517.0, "low": 2258.0, "close": 2431.0, "volume": 469300}, "trend_line": 2507.433333, "activity_lines": {"activity_5": 2396.933333, "activity_10": 2481.2, "activity_20": 2519.942857, "activity_30": 2536.326882}, "trend_signal": 0, "fair_value": 2373.416667, "relative_strength": null, "rate_of_change": 0.5372823138607222, "market_dynamics": -1.340043, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2480.0, "high": 2531.0, "low": 2313.0, "close": 2379.0, "volume": 353000}, "trend_line": 2522.066667, "activity_lines": {"activity_5": 2375.733333, "activity_10": 2460.254545, "activity_20": 2506.12381, "activity_30": 2528.04086}, "trend_signal": 0, "fair_value": 2373.567568, "relative_strength": null, "rate_of_change": 0.5835981283096433, "market_dynamics": -1.472226, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2370.0, "high": 2587.0, "low": 2275.0, "close": 2551.0, "volume": 521000}, "trend_line": 2539.833333, "activity_lines": {"activity_5": 2432.266667, "activity_10": 2468.981818, "activity_20": 2507.704762, "activity_30": 2529.907527}, "trend_signal": 0, "fair_value": 2378.236842, "relative_strength": null, "rate_of_change": 0.7044487059944948, "market_dynamics": -1.468228, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2605.0, "high": 2605.0, "low": 2217.0, "close": 2248.0, "volume": 683300}, "trend_line": 2544.1, "activity_lines": {"activity_5": 2382.2, "activity_10": 2420.654545, "activity_20": 2479.480952, "activity_30": 2511.07957}, "trend_signal": 0, "fair_value": 2374.897436, "relative_strength": null, "rate_of_change": 0.1679900387384935, "market_dynamics": -1.482773, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2211.0, "high": 2361.0, "low": 2193.0, "close": 2314.0, "volume": 473200}, "trend_line": 2542.566667, "activity_lines": {"activity_5": 2360.266667, "activity_10": 2388.181818, "activity_20": 2459.780952, "activity_30": 2496.234409}, "trend_signal": 0, "fair_value": 2373.375, "relative_strength": null, "rate_of_change": -0.060270154475054315, "market_dynamics": -1.541735, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2310.0, "high": 2419.0, "low": 2267.0, "close": 2347.0, "volume": 360300}, "trend_line": 2537.933333, "activity_lines": {"activity_5": 2347.733333, "activity_10": 2370.272727, "activity_20": 2443.028571, "activity_30": 2483.617204}, "trend_signal": 0, "fair_value": 2372.731707, "relative_strength": null, "rate_of_change": -0.1822305806229664, "market_dynamics": -1.510522, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2397.0, "high": 2400.0, "low": 2091.0, "close": 2129.0, "volume": 560400}, "trend_line": 2518.466667, "activity_lines": {"activity_5": 2268.133333, "activity_10": 2320.054545, "activity_20": 2407.414286, "activity_30": 2457.234409}, "trend_signal": 0, "fair_value": 2366.928571, "relative_strength": null, "rate_of_change": -0.7670282645678859, "market_dynamics": -1.717228, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2114.0, "high": 2118.0, "low": 1730.0, "close": 1751.0, "volume": 1430700}, "trend_line": 2488.533333, "activity_lines": {"activity_5": 2079.2, "activity_10": 2211.218182, "activity_20": 2338.904762, "activity_30": 2407.72043}, "trend_signal": 0, "fair_value": 2352.604651, "relative_strength": null, "rate_of_change": -1.1885539083055208, "market_dynamics": -1.748904, "expectation": {"probability": 53.9112, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1730.0, "high": 1770.0, "low": 1574.0, "close": 1660.0, "volume": 1214500}, "trend_line": 2456.8, "activity_lines": {"activity_5": 1913.266667, "activity_10": 2098.854545, "activity_20": 2266.385714, "activity_30": 2354.266667}, "trend_signal": 0, "fair_value": 2336.863636, "relative_strength": null, "rate_of_change": -1.2751821556572929, "market_dynamics": -1.807938, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1639.0, "high": 1784.0, "low": 1610.0, "close": 1754.0, "volume": 861000}, "trend_line": 2416.3, "activity_lines": {"activity_5": 1817.866667, "activity_10": 2015.945455, "activity_20": 2208.009524, "activity_30": 2308.924731}, "trend_signal": 0, "fair_value": 2323.911111, "relative_strength": null, "rate_of_change": -1.648485835232823, "market_dynamics": -1.934335, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1754.0, "high": 1770.0, "low": 1370.0, "close": 1405.0, "volume": 1332200}, "trend_line": 2367.333333, "activity_lines": {"activity_5": 1643.466667, "activity_10": 1879.327273, "activity_20": 2120.042857, "activity_30": 2243.67957}, "trend_signal": 0, "fair_value": 2303.934783, "relative_strength": null, "rate_of_change": -2.0265143814923703, "market_dynamics": -1.925977, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1415.0, "high": 1470.0, "low": 1257.0, "close": 1261.0, "volume": 559500}, "trend_line": 2336.933333, "activity_lines": {"activity_5": 1483.866667, "activity_10": 1735.181818, "activity_20": 2023.566667, "activity_30": 2172.303226}, "trend_signal": 0, "fair_value": 2281.744681, "relative_strength": null, "rate_of_change": -1.2841453113607677, "market_dynamics": -1.968829, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1231.0, "high": 1259.0, "low": 1090.0, "close": 1121.0, "volume": 622300}, "trend_line": 2295.9, "activity_lines": {"activity_5": 1335.466667, "activity_10": 1585.909091, "activity_20": 1918.661905, "activity_30": 2093.855914}, "trend_signal": 0, "fair_value": 2257.5625, "relative_strength": null, "rate_of_change": -1.755862369737522, "market_dynamics": -1.98461, "expectation": {"probability": 45.9069, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1091.0, "high": 1239.0, "low": 1013.0, "close": 1137.0, "volume": 1190900}, "trend_line": 2243.2, "activity_lines": {"activity_5": 1234.4, "activity_10": 1465.545455, "activity_20": 1821.57619, "activity_30": 2019.088172}, "trend_signal": 0, "fair_value": 2234.693878, "relative_strength": null, "rate_of_change": -2.295396140946917, "market_dynamics": -1.901744, "expectation": {"probability": 48.6448, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1111.0, "high": 1290.0, "low": 1098.0, "close": 1266.0, "volume": 525500}, "trend_line": 2209.633333, "activity_lines": {"activity_5": 1211.2, "activity_10": 1388.836364, "activity_20": 1743.07619, "activity_30": 1956.043011}, "trend_signal": 0, "fair_value": 2215.32, "relative_strength": null, "rate_of_change": -1.4963742421540478, "market_dynamics": -1.876652, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1326.0, "high": 1466.0, "low": 1300.0, "close": 1335.0, "volume": 952300}, "trend_line": 2162.6, "activity_lines": {"activity_5": 1243.533333, "activity_10": 1343.727273, "activity_20": 1678.380952, "activity_30": 1899.615054}, "trend_signal": 0, "fair_value": 2198.058824, "relative_strength": null, "rate_of_change": -2.1285582679069903, "market_dynamics": -1.664825, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1351.0, "high": 1499.0, "low": 1293.0, "close": 1390.0, "volume": 774700}, "trend_line": 2116.233333, "activity_lines": {"activity_5": 1298.866667, "activity_10": 1327.018182, "activity_20": 1625.661905, "activity_30": 1849.769892}, "trend_signal": 0, "fair_value": 2182.519231, "relative_strength": -43.61353, "rate_of_change": -2.1440241838527596, "market_dynamics": -1.489101, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1372.0, "high": 1491.0, "low": 1370.0, "close": 1400.0, "volume": 675600}, "trend_line": 2071.933333, "activity_lines": {"activity_5": 1348.933333, "activity_10": 1325.563636, "activity_20": 1580.061905, "activity_30": 1803.56129}, "trend_signal": 0, "fair_value": 2167.754717, "relative_strength": -43.058968, "rate_of_change": -2.0933419443497714, "market_dynamics": -1.314525, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1400.0, "high": 1476.0, "low": 1285.0, "close": 1300.0, "volume": 606300}, "trend_line": 2023.6, "activity_lines": {"activity_5": 1347.066667, "activity_10": 1312.309091, "activity_20": 1530.019048, "activity_30": 1753.75914}, "trend_signal": 0, "fair_value": 2151.685185, "relative_strength": -46.58881, "rate_of_change": -2.3327648737624727, "market_dynamics": -1.114304, "expectation": {"probability": 58.6639, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1293.0, "high": 1350.0, "low": 1203.0, "close": 1232.0, "volume": 551300}, "trend_line": 1980.666667, "activity_lines": {"activity_5": 1311.666667, "activity_10": 1293.236364, "activity_20": 1478.452381, "activity_30": 1702.688172}, "trend_signal": 0, "fair_value": 2134.963636, "relative_strength": -47.407058, "rate_of_change": -2.121631399486062, "market_dynamics": -1.051835, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1250.0, "high": 1350.0, "low": 1203.0, "close": 1348.0, "volume": 1486800}, "trend_line": 1942.333333, "activity_lines": {"activity_5": 1317.2, "activity_10": 1304.745455, "activity_20": 1442.971429, "activity_30": 1661.870968}, "trend_signal": 0, "fair_value": 2120.910714, "relative_strength": -43.28411, "rate_of_change": -1.9353753278466175, "market_dynamics": -0.685787, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1205.0, "high": 1446.0, "low": 1172.0, "close": 1290.0, "volume": 1892900}, "trend_line": 1908.966667, "activity_lines": {"activity_5": 1302.533333, "activity_10": 1306.745455, "activity_20": 1407.12381, "activity_30": 1619.784946}, "trend_signal": 0, "fair_value": 2106.333333, "relative_strength": -45.592987, "rate_of_change": -1.7178650766634465, "market_dynamics": -0.331174, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1379.0, "high": 1600.0, "low": 1311.0, "close": 1575.0, "volume": 2237700}, "trend_line": 1880.033333, "activity_lines": {"activity_5": 1389.533333, "activity_10": 1360.036364, "activity_20": 1403.604762, "activity_30": 1598.23871}, "trend_signal": 0, "fair_value": 2097.172414, "relative_strength": -33.610506, "rate_of_change": -1.5156542280263836, "market_dynamics": 0.138255, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1500.0, "high": 1657.0, "low": 1470.0, "close": 1551.0, "volume": 858700}, "trend_line": 1849.733333, "activity_lines": {"activity_5": 1456.866667, "activity_10": 1400.709091, "activity_20": 1402.447619, "activity_30": 1577.010753}, "trend_signal": 0, "fair_value": 2087.915254, "relative_strength": -33.946551, "rate_of_change": -1.6116735521731402, "market_dynamics": 0.529695, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1550.0, "high": 1626.0, "low": 1450.0, "close": 1623.0, "volume": 1073500}, "trend_line": 1811.0, "activity_lines": {"activity_5": 1531.466667, "activity_10": 1446.945455, "activity_20": 1411.466667, "activity_30": 1562.382796}, "trend_signal": 0, "fair_value": 2080.166667, "relative_strength": -34.588056, "rate_of_change": -2.093995513244065, "market_dynamics": 0.685631, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1635.0, "high": 1769.0, "low": 1585.0, "close": 1630.0, "volume": 1398600}, "trend_line": 1773.666667, "activity_lines": {"activity_5": 1582.333333, "activity_10": 1487.963636, "activity_20": 1424.442857, "activity_30": 1550.705376}, "trend_signal": 0, "fair_value": 2072.786885, "relative_strength": -34.386878, "rate_of_change": -2.0614761457758166, "market_dynamics": 0.811976, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1645.0, "high": 1957.0, "low": 1592.0, "close": 1855.0, "volume": 2215400}, "trend_line": 1746.0, "activity_lines": {"activity_5": 1689.4, "activity_10": 1564.527273, "activity_20": 1462.261905, "activity_30": 1555.952688}, "trend_signal": 0, "fair_value": 2069.274194, "relative_strength": -24.162493, "rate_of_change": -1.5598571882052492, "market_dynamics": 0.87811, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1863.0, "high": 2227.0, "low": 1788.0, "close": 2118.0, "volume": 2334100}, "trend_line": 1734.366667, "activity_lines": {"activity_5": 1846.466667, "activity_10": 1680.454545, "activity_20": 1526.433333, "activity_30": 1579.952688}, "trend_signal": 0, "fair_value": 2070.047619, "relative_strength": -13.6129, "rate_of_change": -0.6662848224513169, "market_dynamics": 1.038005, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2154.0, "high": 2192.0, "low": 2005.0, "close": 2109.0, "volume": 1292200}, "trend_line": 1726.666667, "activity_lines": {"activity_5": 1964.333333, "activity_10": 1781.690909, "activity_20": 1588.0, "activity_30": 1604.122581}, "trend_signal": 0, "fair_value": 2070.65625, "relative_strength": -14.714817, "rate_of_change": -0.443966097049076, "market_dynamics": 1.108757, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2159.0, "high": 2306.0, "low": 2145.0, "close": 2196.0, "volume": 1249200}, "trend_line": 1723.533333, "activity_lines": {"activity_5": 2074.0, "activity_10": 1884.036364, "activity_20": 1655.714286, "activity_30": 1634.402151}, "trend_signal": 0, "fair_value": 2072.584615, "relative_strength": -13.895827, "rate_of_change": -0.1814672200421807, "market_dynamics": 1.141326, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2180.0, "high": 2214.0, "low": 1805.0, "close": 1883.0, "volume": 1235100}, "trend_line": 1705.266667, "activity_lines": {"activity_5": 2041.133333, "activity_10": 1911.945455, "activity_20": 1691.514286, "activity_30": 1644.690323}, "trend_signal": 0, "fair_value": 2069.712121, "relative_strength": -26.318407, "rate_of_change": -1.0598382781611098, "market_dynamics": 1.04608, "expectation": {"probability": 62.4719, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1879.0, "high": 1992.0, "low": 1777.0, "close": 1820.0, "volume": 1078800}, "trend_line": 1686.633333, "activity_lines": {"activity_5": 1970.4, "activity_10": 1918.672727, "activity_20": 1719.038095, "activity_30": 1652.092473}, "trend_signal": 0, "fair_value": 2065.985075, "relative_strength": -28.963938, "rate_of_change": -1.092693263792044, "market_dynamics": 0.869061, "expectation": {"probability": 59.5289, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1811.0, "high": 1894.0, "low": 1670.0, "close": 1795.0, "volume": 1094900}, "trend_line": 1661.433333, "activity_lines": {"activity_5": 1893.666667, "activity_10": 1911.218182, "activity_20": 1741.519048, "activity_30": 1659.083871}, "trend_signal": 0, "fair_value": 2062.0, "relative_strength": -28.326529, "rate_of_change": -1.4941006742216476, "market_dynamics": 0.706152, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1755.0, "high": 1784.0, "low": 1643.0, "close": 1707.0, "volume": 588700}, "trend_line": 1643.4, "activity_lines": {"activity_5": 1809.133333, "activity_10": 1883.763636, "activity_20": 1752.409524, "activity_30": 1662.023656}, "trend_signal": 1, "fair_value": 2056.855072, "relative_strength": -29.350183, "rate_of_change": -1.0854081618452673, "market_dynamics": 0.455642, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1741.0, "high": 1823.0, "low": 1513.0, "close": 1623.0, "volume": 1570500}, "trend_line": 1620.366667, "activity_lines": {"activity_5": 1723.4, "activity_10": 1838.2, "activity_20": 1752.585714, "activity_30": 1660.707527}, "trend_signal": 1, "fair_value": 2050.657143, "relative_strength": -35.491459, "rate_of_change": -1.4015658391140369, "market_dynamics": 0.297558, "expectation": {"probability": 36.5931, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1605.0, "high": 1700.0, "low": 1417.0, "close": 1444.0, "volume": 936000}, "trend_line": 1590.266667, "activity_lines": {"activity_5": 1616.2, "activity_10": 1760.090909, "activity_20": 1734.014286, "activity_30": 1649.329032}, "trend_signal": 1, "fair_value": 2042.112676, "relative_strength": -40.735445, "rate_of_change": -1.85760424557042, "market_dynamics": 0.048832, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1452.0, "high": 1478.0, "low": 1312.0, "close": 1316.0, "volume": 603400}, "trend_line": 1563.166667, "activity_lines": {"activity_5": 1495.6, "activity_10": 1662.090909, "activity_20": 1702.733333, "activity_30": 1631.634409}, "trend_signal": 0, "fair_value": 2032.027778, "relative_strength": -43.196801, "rate_of_change": -1.7041167096285579, "market_dynamics": -0.288761, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1300.0, "high": 1377.0, "low": 1240.0, "close": 1240.0, "volume": 717400}, "trend_line": 1546.133333, "activity_lines": {"activity_5": 1383.266667, "activity_10": 1560.072727, "activity_20": 1664.566667, "activity_30": 1610.784946}, "trend_signal": 0, "fair_value": 2021.178082, "relative_strength": -46.062222, "rate_of_change": -1.0896684505619623, "market_dynamics": -0.557641, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1230.0, "high": 1496.0, "low": 1230.0, "close": 1399.0, "volume": 1242700}, "trend_line": 1537.433333, "activity_lines": {"activity_5": 1360.933333, "activity_10": 1502.927273, "activity_20": 1642.304762, "activity_30": 1601.292473}, "trend_signal": 0, "fair_value": 2012.77027, "relative_strength": -33.810747, "rate_of_change": -0.5626940325462891, "market_dynamics": -0.733393, "expectation": {"probability": 48.533, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1402.0, "high": 1451.0, "low": 1303.0, "close": 1340.0, "volume": 603000}, "trend_line": 1523.633333, "activity_lines": {"activity_5": 1339.466667, "activity_10": 1447.963636, "activity_20": 1613.952381, "activity_30": 1588.554839}, "trend_signal": 0, "fair_value": 2003.8, "relative_strength": -36.786988, "rate_of_change": -0.897599896125054, "market_dynamics": -0.828159, "expectation": {"probability": 51.7505, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1347.0, "high": 1360.0, "low": 1279.0, "close": 1314.0, "volume": 167100}, "trend_line": 1520.6, "activity_lines": {"activity_5": 1328.2, "activity_10": 1403.836364, "activity_20": 1582.609524, "activity_30": 1575.030108}, "trend_signal": 0, "fair_value": 1994.723684, "relative_strength": -37.206503, "rate_of_change": -0.19908549742919573, "market_dynamics": -0.845795, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1335.0, "high": 1432.0, "low": 1321.0, "close": 1335.0, "volume": 286300}, "trend_line": 1523.066667, "activity_lines": {"activity_5": 1332.6, "activity_10": 1373.872727, "activity_20": 1553.428571, "activity_30": 1563.055914}, "trend_signal": 0, "fair_value": 1986.155844, "relative_strength": -35.030976, "rate_of_change": 0.1622166907799647, "market_dynamics": -0.868156, "expectation": {"probability": 46.9478, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1330.0, "high": 1438.0, "low": 1305.0, "close": 1435.0, "volume": 243200}, "trend_line": 1533.533333, "activity_lines": {"activity_5": 1369.066667, "activity_10": 1370.909091, "activity_20": 1533.557143, "activity_30": 1557.374194}, "trend_signal": 0, "fair_value": 1979.089744, "relative_strength": -30.066481, "rate_of_change": 0.6872099709605182, "market_dynamics": -0.940343, "expectation": {"probability": 48.4358, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1455.0, "high": 1560.0, "low": 1390.0, "close": 1413.0, "volume": 416200}, "trend_line": 1542.733333, "activity_lines": {"activity_5": 1385.2, "activity_10": 1370.490909, "activity_20": 1512.257143, "activity_30": 1549.597849}, "trend_signal": 0, "fair_value": 1971.924051, "relative_strength": -29.930707, "rate_of_change": 0.5999217494674318, "market_dynamics": -0.952518, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1419.0, "high": 1506.0, "low": 1341.0, "close": 1432.0, "volume": 310500}, "trend_line": 1548.266667, "activity_lines": {"activity_5": 1406.733333, "activity_10": 1378.872727, "activity_20": 1493.42381, "activity_30": 1542.453763}, "trend_signal": 0, "fair_value": 1965.175, "relative_strength": -27.621912, "rate_of_change": 0.35867080082077907, "market_dynamics": -0.886904, "expectation": {"probability": 48.5339, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1462.0, "high": 1475.0, "low": 1318.0, "close": 1362.0, "volume": 290400}, "trend_line": 1549.166667, "activity_lines": {"activity_5": 1398.8, "activity_10": 1378.0, "activity_20": 1468.833333, "activity_30": 1530.436559}, "trend_signal": 0, "fair_value": 1957.728395, "relative_strength": -30.440994, "rate_of_change": 0.05812952117245727, "market_dynamics": -0.80808, "expectation": {"probability": 51.7051, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1350.0, "high": 1434.0, "low": 1347.0, "close": 1390.0, "volume": 336800}, "trend_line": 1549.166667, "activity_lines": {"activity_5": 1397.0, "activity_10": 1383.709091, "activity_20": 1448.185714, "activity_30": 1520.167742}, "trend_signal": 0, "fair_value": 1950.804878, "relative_strength": -27.968739, "rate_of_change": 0.0, "market_dynamics": -0.719693, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1450.0, "high": 1716.0, "low": 1390.0, "close": 1561.0, "volume": 1461900}, "trend_line": 1554.533333, "activity_lines": {"activity_5": 1448.533333, "activity_10": 1419.163636, "activity_20": 1446.038095, "activity_30": 1520.931183}, "trend_signal": 0, "fair_value": 1946.108434, "relative_strength": -17.259823, "rate_of_change": 0.3464227648528487, "market_dynamics": -0.328723, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1584.0, "high": 1661.0, "low": 1503.0, "close": 1631.0, "volume": 409100}, "trend_line": 1565.566667, "activity_lines": {"activity_5": 1515.0, "activity_10": 1461.509091, "activity_20": 1453.209524, "activity_30": 1525.864516}, "trend_signal": 0, "fair_value": 1942.357143, "relative_strength": -14.366939, "rate_of_change": 0.7097521658610821, "market_dynamics": 0.003399, "expectation": {"probability": 45.2446, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1658.0, "high": 1658.0, "low": 1506.0, "close": 1596.0, "volume": 436400}, "trend_line": 1577.7, "activity_lines": {"activity_5": 1555.266667, "activity_10": 1493.272727, "activity_20": 1459.32381, "activity_30": 1527.827957}, "trend_signal": 0, "fair_value": 1938.282353, "relative_strength": -17.705006, "rate_of_change": 0.7750122211818906, "market_dynamics": 0.372641, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1615.0, "high": 1782.0, "low": 1573.0, "close": 1758.0, "volume": 482900}, "trend_line": 1591.366667, "activity_lines": {"activity_5": 1638.6, "activity_10": 1549.836364, "activity_20": 1483.72381, "activity_30": 1539.460215}, "trend_signal": 0, "fair_value": 1936.186047, "relative_strength": -8.871322, "rate_of_change": 0.8662399061925563, "market_dynamics": 0.750014, "expectation": {"probability": 45.2711, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1798.0, "high": 1798.0, "low": 1680.0, "close": 1720.0, "volume": 299700}, "trend_line": 1605.7, "activity_lines": {"activity_5": 1682.866667, "activity_10": 1591.418182, "activity_20": 1505.1, "activity_30": 1547.75914}, "trend_signal": 0, "fair_value": 1933.701149, "relative_strength": -7.268798, "rate_of_change": 0.9006933032612049, "market_dynamics": 0.794219, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1710.0, "high": 1728.0, "low": 1619.0, "close": 1680.0, "volume": 358200}, "trend_line": 1609.2, "activity_lines": {"activity_5": 1691.8, "activity_10": 1618.727273, "activity_20": 1523.142857, "activity_30": 1552.552688}, "trend_signal": 0, "fair_value": 1930.818182, "relative_strength": -2.463501, "rate_of_change": 0.21797346951485333, "market_dynamics": 0.823175, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1720.0, "high": 1724.0, "low": 1395.0, "close": 1406.0, "volume": 434200}, "trend_line": 1604.366667, "activity_lines": {"activity_5": 1601.466667, "activity_10": 1591.763636, "activity_20": 1515.638095, "activity_30": 1539.443011}, "trend_signal": 0, "fair_value": 1924.921348, "relative_strength": -13.105969, "rate_of_change": -0.3003562639821053, "market_dynamics": 0.698714, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1290.0, "high": 1343.0, "low": 1106.0, "close": 1280.0, "volume": 731700}, "trend_line": 1592.933333, "activity_lines": {"activity_5": 1484.133333, "activity_10": 1542.018182, "activity_20": 1497.566667, "activity_30": 1518.516129}, "trend_signal": 0, "fair_value": 1917.755556, "relative_strength": -17.414152, "rate_of_change": -0.7126384657055493, "market_dynamics": 0.471139, "expectation": {"probability": 49.0894, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1319.0, "high": 1449.0, "low": 1299.0, "close": 1426.0, "volume": 216400}, "trend_line": 1586.133333, "activity_lines": {"activity_5": 1436.533333, "activity_10": 1521.581818, "activity_20": 1495.033333, "activity_30": 1507.746237}, "trend_signal": 0, "fair_value": 1912.351648, "relative_strength": -14.066733, "rate_of_change": -0.4268854106526475, "market_dynamics": 0.237221, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1417.0, "high": 1490.0, "low": 1374.0, "close": 1391.0, "volume": 288300}, "trend_line": 1570.666667, "activity_lines": {"activity_5": 1399.4, "activity_10": 1493.618182, "activity_20": 1489.252381, "activity_30": 1495.156989}, "trend_signal": 0, "fair_value": 1906.684783, "relative_strength": -15.458299, "rate_of_change": -0.9751176447913432, "market_dynamics": -0.008588, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1379.0, "high": 1478.0, "low": 1379.0, "close": 1425.0, "volume": 249100}, "trend_line": 1547.566667, "activity_lines": {"activity_5": 1395.533333, "activity_10": 1471.818182, "activity_20": 1486.352381, "activity_30": 1485.75914}, "trend_signal": 0, "fair_value": 1901.505376, "relative_strength": -12.661169, "rate_of_change": -1.4707130726929667, "market_dynamics": -0.131649, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1425.0, "high": 1555.0, "low": 1406.0, "close": 1497.0, "volume": 297100}, "trend_line": 1527.166667, "activity_lines": {"activity_5": 1432.666667, "activity_10": 1465.581818, "activity_20": 1489.428571, "activity_30": 1482.496774}, "trend_signal": 0, "fair_value": 1897.202128, "relative_strength": -1.475446, "rate_of_change": -1.3181984618178706, "market_dynamics": -0.178677, "expectation": {"probability": 49.7322, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1440.0, "high": 1508.0, "low": 1388.0, "close": 1467.0, "volume": 256500}, "trend_line": 1502.866667, "activity_lines": {"activity_5": 1453.733333, "activity_10": 1456.327273, "activity_20": 1489.180952, "activity_30": 1478.615054}, "trend_signal": 0, "fair_value": 1892.673684, "relative_strength": -3.413155, "rate_of_change": -1.5911819269690721, "market_dynamics": -0.20799, "expectation": {"probability": 52.6278, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1517.0, "high": 1527.0, "low": 1258.0, "close": 1389.0, "volume": 1173300}, "trend_line": 1486.4, "activity_lines": {"activity_5": 1436.333333, "activity_10": 1435.236364, "activity_20": 1480.9, "activity_30": 1471.268817}, "trend_signal": 0, "fair_value": 1887.427083, "relative_strength": -10.721573, "rate_of_change": -1.0956838262219515, "market_dynamics": -0.168491, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1419.0, "high": 1419.0, "low": 1252.0, "close": 1284.0, "volume": 322200}, "trend_line": 1468.533333, "activity_lines": {"activity_5": 1386.4, "activity_10": 1401.763636, "activity_20": 1462.261905, "activity_30": 1458.210753}, "trend_signal": 0, "fair_value": 1881.206186, "relative_strength": -20.992826, "rate_of_change": -1.2020093514531758, "market_dynamics": -0.311204, "expectation": {"probability": 50.5802, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1224.0, "high": 1275.0, "low": 1191.0, "close": 1214.0, "volume": 481900}, "trend_line": 1449.166667, "activity_lines": {"activity_5": 1320.266667, "activity_10": 1363.490909, "activity_20": 1437.2, "activity_30": 1441.789247}, "trend_signal": 0, "fair_value": 1874.397959, "relative_strength": -22.483518, "rate_of_change": -1.3187760580440377, "market_dynamics": -0.492176, "expectation": {"probability": 49.5321, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1233.0, "high": 1252.0, "low": 1166.0, "close": 1173.0, "volume": 455700}, "trend_line": 1431.366667, "activity_lines": {"activity_5": 1254.533333, "activity_10": 1326.236364, "activity_20": 1409.285714, "activity_30": 1423.972043}, "trend_signal": 0, "fair_value": 1867.313131, "relative_strength": -26.608732, "rate_of_change": -1.2282921216266116, "market_dynamics": -0.658119, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1171.0, "high": 1215.0, "low": 1116.0, "close": 1173.0, "volume": 504300}, "trend_line": 1416.366667, "activity_lines": {"activity_5": 1210.4, "activity_10": 1293.218182, "activity_20": 1382.514286, "activity_30": 1407.303226}, "trend_signal": 0, "fair_value": 1860.37, "relative_strength": -25.228221, "rate_of_change": -1.0479495118772386, "market_dynamics": -0.87793, "expectation": {"probability": 47.1184, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1173.0, "high": 1233.0, "low": 1086.0, "close": 1093.0, "volume": 525600}, "trend_line": 1404.666667, "activity_lines": {"activity_5": 1159.2, "activity_10": 1247.6, "activity_20": 1349.357143, "activity_30": 1386.44086}, "trend_signal": 0, "fair_value": 1852.772277, "relative_strength": -28.09543, "rate_of_change": -0.826057282524289, "market_dynamics": -0.955006, "expectation": {"probability": 46.6331, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1075.0, "high": 1264.0, "low": 1075.0, "close": 1217.0, "volume": 364900}, "trend_line": 1401.366667, "activity_lines": {"activity_5": 1169.066667, "activity_10": 1230.581818, "activity_20": 1329.290476, "activity_30": 1374.333333}, "trend_signal": 0, "fair_value": 1846.539216, "relative_strength": -19.938412, "rate_of_change": -0.23493118171928218, "market_dynamics": -0.987211, "expectation": {"probability": 44.6557, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1217.0, "high": 1269.0, "low": 1215.0, "close": 1221.0, "volume": 143400}, "trend_line": 1400.733333, "activity_lines": {"activity_5": 1184.733333, "activity_10": 1217.454545, "activity_20": 1310.428571, "activity_30": 1362.696774}, "trend_signal": 0, "fair_value": 1840.466019, "relative_strength": -22.23981, "rate_of_change": -0.045194024869731286, "market_dynamics": -0.978318, "expectation": {"probability": 45.5835, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1208.0, "high": 1268.0, "low": 1172.0, "close": 1206.0, "volume": 224100}, "trend_line": 1394.3, "activity_lines": {"activity_5": 1194.933333, "activity_10": 1205.309091, "activity_20": 1291.757143, "activity_30": 1350.133333}, "trend_signal": 0, "fair_value": 1834.365385, "relative_strength": -21.10235, "rate_of_change": -0.4592832089046851, "market_dynamics": -0.899573, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1194.0, "high": 1311.0, "low": 1192.0, "close": 1296.0, "volume": 188300}, "trend_line": 1392.833333, "activity_lines": {"activity_5": 1232.933333, "activity_10": 1214.818182, "activity_20": 1283.680952, "activity_30": 1343.791398}, "trend_signal": 0, "fair_value": 1829.238095, "relative_strength": -14.094238, "rate_of_change": -0.10519020296922584, "market_dynamics": -0.706454, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1308.0, "high": 1480.0, "low": 1305.0, "close": 1434.0, "volume": 479500}, "trend_line": 1396.833333, "activity_lines": {"activity_5": 1308.733333, "activity_10": 1252.527273, "activity_20": 1290.17619, "activity_30": 1346.447312}, "trend_signal": 0, "fair_value": 1825.509434, "relative_strength": -4.695262, "rate_of_change": 0.287184396383196, "market_dynamics": -0.297265, "expectation": {"probability": 44.0535, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1432.0, "high": 1455.0, "low": 1333.0, "close": 1370.0, "volume": 359600}, "trend_line": 1398.0, "activity_lines": {"activity_5": 1340.466667, "activity_10": 1277.781818, "activity_20": 1292.119048, "activity_30": 1344.716129}, "trend_signal": 0, "fair_value": 1821.252336, "relative_strength": -10.871411, "rate_of_change": 0.08352227659790255, "market_dynamics": 0.017199, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1400.0, "high": 1590.0, "low": 1395.0, "close": 1590.0, "volume": 433600}, "trend_line": 1403.166667, "activity_lines": {"activity_5": 1435.333333, "activity_10": 1341.472727, "activity_20": 1316.680952, "activity_30": 1357.103226}, "trend_signal": 0, "fair_value": 1819.111111, "relative_strength": 2.477403, "rate_of_change": 0.3695756080114421, "market_dynamics": 0.436215, "expectation": {"probability": 39.9215, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1630.0, "high": 1852.0, "low": 1471.0, "close": 1673.0, "volume": 1816700}, "trend_line": 1411.833333, "activity_lines": {"activity_5": 1533.266667, "activity_10": 1413.418182, "activity_20": 1349.57619, "activity_30": 1374.511828}, "trend_signal": 0, "fair_value": 1817.770642, "relative_strength": 9.735295, "rate_of_change": 0.6176505046638253, "market_dynamics": 0.842215, "expectation": {"probability": 41.0783, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1689.0, "high": 1808.0, "low": 1611.0, "close": 1720.0, "volume": 648100}, "trend_line": 1421.433333, "activity_lines": {"activity_5": 1615.733333, "activity_10": 1484.818182, "activity_20": 1385.67619, "activity_30": 1394.393548}, "trend_signal": 0, "fair_value": 1816.881818, "relative_strength": 8.626467, "rate_of_change": 0.6799669462117671, "market_dynamics": 0.978347, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1736.0, "high": 1790.0, "low": 1720.0, "close": 1720.0, "volume": 87200}, "trend_line": 1433.366667, "activity_lines": {"activity_5": 1669.933333, "activity_10": 1546.272727, "activity_20": 1419.680952, "activity_30": 1413.655914}, "trend_signal": 0, "fair_value": 1816.009009, "relative_strength": 9.859484, "rate_of_change": 0.839528222882899, "market_dynamics": 1.104009, "expectation": {"probability": 41.3088, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1721.0, "high": 1750.0, "low": 1562.0, "close": 1588.0, "volume": 380400}, "trend_line": 1439.966667, "activity_lines": {"activity_5": 1661.066667, "activity_10": 1572.327273, "activity_20": 1439.714286, "activity_30": 1423.632258}, "trend_signal": 0, "fair_value": 1813.973214, "relative_strength": 3.509427, "rate_of_change": 0.4604544079299361, "market_dynamics": 1.065977, "expectation": {"probability": 46.0552, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1588.0, "high": 1688.0, "low": 1541.0, "close": 1569.0, "volume": 188100}, "trend_line": 1440.233333, "activity_lines": {"activity_5": 1631.333333, "activity_10": 1588.181818, "activity_20": 1457.0, "activity_30": 1431.956989}, "trend_signal": 0, "fair_value": 1811.80531, "relative_strength": 4.468281, "rate_of_change": 0.01851890089619599, "market_dynamics": 0.920264, "expectation": {"probability": 44.9038, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1567.0, "high": 1630.0, "low": 1489.0, "close": 1627.0, "volume": 235100}, "trend_line": 1440.1, "activity_lines": {"activity_5": 1622.333333, "activity_10": 1608.254545, "activity_20": 1479.12381, "activity_30": 1444.006452}, "trend_signal": 1, "fair_value": 1810.184211, "relative_strength": 4.889035, "rate_of_change": -0.00925773601713975, "market_dynamics": 0.808897, "expectation": {"probability": 28.0088, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1645.0, "high": 1722.0, "low": 1600.0, "close": 1635.0, "volume": 238000}, "trend_line": 1441.4, "activity_lines": {"activity_5": 1619.066667, "activity_10": 1622.127273, "activity_20": 1501.390476, "activity_30": 1456.580645}, "trend_signal": 1, "fair_value": 1808.66087, "relative_strength": 7.278971, "rate_of_change": 0.0902715089230041, "market_dynamics": 0.788107, "expectation": {"probability": 31.0273, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1620.0, "high": 1680.0, "low": 1574.0, "close": 1643.0, "volume": 129000}, "trend_line": 1437.566667, "activity_lines": {"activity_5": 1624.133333, "activity_10": 1631.290909, "activity_20": 1523.619048, "activity_30": 1469.587097}, "trend_signal": 1, "fair_value": 1807.232759, "relative_strength": 10.805804, "rate_of_change": -0.2659451227972831, "market_dynamics": 0.755967, "expectation": {"probability": 35.2362, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1659.0, "high": 1882.0, "low": 1647.0, "close": 1831.0, "volume": 316400}, "trend_line": 1441.266667, "activity_lines": {"activity_5": 1697.0, "activity_10": 1670.836364, "activity_20": 1562.542857, "activity_30": 1494.969892}, "trend_signal": 1, "fair_value": 1807.435897, "relative_strength": 22.978105, "rate_of_change": 0.25737936785369586, "market_dynamics": 0.853755, "expectation": {"probability": 37.0466, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1857.0, "high": 1873.0, "low": 1675.0, "close": 1730.0, "volume": 181400}, "trend_line": 1442.933333, "activity_lines": {"activity_5": 1720.0, "activity_10": 1683.636364, "activity_20": 1589.242857, "activity_30": 1513.597849}, "trend_signal": 1, "fair_value": 1806.779661, "relative_strength": 17.521379, "rate_of_change": 0.11563897494896065, "market_dynamics": 0.87606, "expectation": {"probability": 40.4803, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1720.0, "high": 1775.0, "low": 1697.0, "close": 1735.0, "volume": 119000}, "trend_line": 1453.9, "activity_lines": {"activity_5": 1733.933333, "activity_10": 1694.8, "activity_20": 1613.961905, "activity_30": 1532.44086}, "trend_signal": 1, "fair_value": 1806.176471, "relative_strength": 22.936285, "rate_of_change": 0.7600258964978907, "market_dynamics": 0.835314, "expectation": {"probability": 40.3685, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1750.0, "high": 1760.0, "low": 1679.0, "close": 1710.0, "volume": 149500}, "trend_line": 1468.233333, "activity_lines": {"activity_5": 1732.333333, "activity_10": 1700.290909, "activity_20": 1633.62381, "activity_30": 1548.963441}, "trend_signal": 1, "fair_value": 1805.375, "relative_strength": 21.97642, "rate_of_change": 0.9858541165141902, "market_dynamics": 0.736094, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1720.0, "high": 1766.0, "low": 1641.0, "close": 1727.0, "volume": 196900}, "trend_line": 1478.266667, "activity_lines": {"activity_5": 1731.4, "activity_10": 1709.054545, "activity_20": 1652.347619, "activity_30": 1565.658065}, "trend_signal": 1, "fair_value": 1804.727273, "relative_strength": 22.481896, "rate_of_change": 0.6833610009043567, "market_dynamics": 0.569067, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1767.0, "high": 2399.0, "low": 1677.0, "close": 2352.0, "volume": 2358000}, "trend_line": 1510.3, "activity_lines": {"activity_5": 1933.2, "activity_10": 1831.327273, "activity_20": 1727.57619, "activity_30": 1622.027957}, "trend_signal": 1, "fair_value": 1809.213115, "relative_strength": 62.182435, "rate_of_change": 2.166952263424056, "market_dynamics": 0.649991, "expectation": {"probability": 41.5534, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2275.0, "high": 2393.0, "low": 2161.0, "close": 2320.0, "volume": 714700}, "trend_line": 1540.133333, "activity_lines": {"activity_5": 2089.6, "activity_10": 1933.890909, "activity_20": 1794.352381, "activity_30": 1674.266667}, "trend_signal": 1, "fair_value": 1813.365854, "relative_strength": 60.235284, "rate_of_change": 1.9753249685492975, "market_dynamics": 0.744075, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2270.0, "high": 2271.0, "low": 1834.0, "close": 1921.0, "volume": 452100}, "trend_line": 1554.266667, "activity_lines": {"activity_5": 2073.666667, "activity_10": 1950.254545, "activity_20": 1817.895238, "activity_30": 1698.83871}, "trend_signal": 1, "fair_value": 1814.233871, "relative_strength": 44.151935, "rate_of_change": 0.9176695093320277, "market_dynamics": 0.763062, "expectation": {"probability": 38.056, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1732.0, "high": 2180.0, "low": 1666.0, "close": 2180.0, "volume": 702300}, "trend_line": 1578.033333, "activity_lines": {"activity_5": 2131.666667, "activity_10": 2008.363636, "activity_20": 1862.7, "activity_30": 1739.208602}, "trend_signal": 1, "fair_value": 1817.16, "relative_strength": 61.890568, "rate_of_change": 1.5291240882025545, "market_dynamics": 0.863502, "expectation": {"probability": 40.2337, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2186.0, "high": 2616.0, "low": 2130.0, "close": 2430.0, "volume": 841400}, "trend_line": 1612.733333, "activity_lines": {"activity_5": 2241.666667, "activity_10": 2102.018182, "activity_20": 1927.104762, "activity_30": 1794.174194}, "trend_signal": 1, "fair_value": 1822.02381, "relative_strength": 71.851863, "rate_of_change": 2.1989396088377697, "market_dynamics": 0.814599, "expectation": {"probability": 42.72, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2432.0, "high": 2600.0, "low": 2313.0, "close": 2465.0, "volume": 670600}, "trend_line": 1652.1, "activity_lines": {"activity_5": 2316.466667, "activity_10": 2187.727273, "activity_20": 1990.1, "activity_30": 1849.15914}, "trend_signal": 1, "fair_value": 1827.086614, "relative_strength": 66.906805, "rate_of_change": 2.4409904721675404, "market_dynamics": 0.789585, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2499.0, "high": 2525.0, "low": 2344.0, "close": 2384.0, "volume": 176100}, "trend_line": 1691.1, "activity_lines": {"activity_5": 2356.733333, "activity_10": 2247.181818, "activity_20": 2040.166667, "activity_30": 1896.378495}, "trend_signal": 1, "fair_value": 1831.4375, "relative_strength": 54.313351, "rate_of_change": 2.360631923007082, "market_dynamics": 0.857906, "expectation": {"probability": 43.5506, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2389.0, "high": 2450.0, "low": 2314.0, "close": 2322.0, "volume": 91700}, "trend_line": 1729.4, "activity_lines": {"activity_5": 2372.066667, "activity_10": 2283.472727, "activity_20": 2080.547619, "activity_30": 1937.08172}, "trend_signal": 1, "fair_value": 1835.24031, "relative_strength": 45.800128, "rate_of_change": 2.264798060434048, "market_dynamics": 0.80766, "expectation": {"probability": 42.0348, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2328.0, "high": 2520.0, "low": 2323.0, "close": 2430.0, "volume": 239100}, "trend_line": 1771.3, "activity_lines": {"activity_5": 2396.666667, "activity_10": 2328.727273, "activity_20": 2128.12381, "activity_30": 1982.28172}, "trend_signal": 1, "fair_value": 1839.815385, "relative_strength": 49.714051, "rate_of_change": 2.4228055973169806, "market_dynamics": 0.739643, "expectation": {"probability": 44.2204, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2466.0, "high": 2562.0, "low": 2366.0, "close": 2438.0, "volume": 277000}, "trend_line": 1816.133333, "activity_lines": {"activity_5": 2407.266667, "activity_10": 2362.345455, "activity_20": 2173.080952, "activity_30": 2025.294624}, "trend_signal": 1, "fair_value": 1844.381679, "relative_strength": 50.647684, "rate_of_change": 2.5310976683791586, "market_dynamics": 0.662235, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2463.0, "high": 2717.0, "low": 2460.0, "close": 2717.0, "volume": 233300}, "trend_line": 1866.133333, "activity_lines": {"activity_5": 2510.333333, "activity_10": 2433.763636, "activity_20": 2241.190476, "activity_30": 2083.415054}, "trend_signal": 1, "fair_value": 1850.992424, "relative_strength": 61.873321, "rate_of_change": 2.7531018285649185, "market_dynamics": 0.713688, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2750.0, "high": 2764.0, "low": 2600.0, "close": 2658.0, "volume": 208500}, "trend_line": 1914.033333, "activity_lines": {"activity_5": 2576.933333, "activity_10": 2487.818182, "activity_20": 2298.304762, "activity_30": 2134.503226}, "trend_signal": 1, "fair_value": 1857.06015, "relative_strength": 56.89253, "rate_of_change": 2.5668048018303145, "market_dynamics": 0.768046, "expectation": {"probability": 46.1092, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2697.0, "high": 2773.0, "low": 2631.0, "close": 2653.0, "volume": 335900}, "trend_line": 1962.266667, "activity_lines": {"activity_5": 2623.6, "activity_10": 2534.818182, "activity_20": 2349.757143, "activity_30": 2182.178495}, "trend_signal": 1, "fair_value": 1863.0, "relative_strength": 53.951019, "rate_of_change": 2.519984013256472, "market_dynamics": 0.803953, "expectation": {"probability": 44.7576, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2744.0, "high": 2772.0, "low": 2112.0, "close": 2112.0, "volume": 2492900}, "trend_line": 1989.466667, "activity_lines": {"activity_5": 2467.866667, "activity_10": 2470.145455, "activity_20": 2344.8, "activity_30": 2191.83871}, "trend_signal": 1, "fair_value": 1864.844444, "relative_strength": 20.004244, "rate_of_change": 1.3861520688003317, "market_dynamics": 0.564835, "expectation": {"probability": 43.2462, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2062.0, "high": 2443.0, "low": 2032.0, "close": 2281.0, "volume": 1319900}, "trend_line": 2017.7, "activity_lines": {"activity_5": 2389.666667, "activity_10": 2437.436364, "activity_20": 2353.666667, "activity_30": 2210.647312}, "trend_signal": 1, "fair_value": 1867.904412, "relative_strength": 23.159175, "rate_of_change": 1.4191407912641407, "market_dynamics": 0.219023, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2265.0, "high": 2265.0, "low": 2016.0, "close": 2019.0, "volume": 566900}, "trend_line": 2039.333333, "activity_lines": {"activity_5": 2234.6, "activity_10": 2359.8, "activity_20": 2334.542857, "activity_30": 2210.731183}, "trend_signal": 1, "fair_value": 1869.007299, "relative_strength": 9.409762, "rate_of_change": 1.072177875799177, "market_dynamics": -0.260043, "expectation": {"probability": 45.1843, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2019.0, "high": 2283.0, "low": 2011.0, "close": 2223.0, "volume": 416600}, "trend_line": 2060.433333, "activity_lines": {"activity_5": 2194.066667, "activity_10": 2327.363636, "activity_20": 2333.952381, "activity_30": 2222.580645}, "trend_signal": 1, "fair_value": 1871.572464, "relative_strength": 20.523812, "rate_of_change": 1.034651847177938, "market_dynamics": -0.669919, "expectation": {"probability": 45.4663, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2186.0, "high": 2270.0, "low": 2118.0, "close": 2222.0, "volume": 414000}, "trend_line": 2078.733333, "activity_lines": {"activity_5": 2182.2, "activity_10": 2297.672727, "activity_20": 2330.919048, "activity_30": 2233.004301}, "trend_signal": 1, "fair_value": 1874.093525, "relative_strength": 19.082631, "rate_of_change": 0.8881626843686955, "market_dynamics": -0.817501, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2222.0, "high": 2291.0, "low": 2113.0, "close": 2158.0, "volume": 269200}, "trend_line": 2093.333333, "activity_lines": {"activity_5": 2177.733333, "activity_10": 2258.163636, "activity_20": 2319.471429, "activity_30": 2238.11828}, "trend_signal": 1, "fair_value": 1876.121429, "relative_strength": 10.746765, "rate_of_change": 0.7023507906581449, "market_dynamics": -0.964472, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2169.0, "high": 2243.0, "low": 2113.0, "close": 2220.0, "volume": 191100}, "trend_line": 2110.0, "activity_lines": {"activity_5": 2190.866667, "activity_10": 2234.872727, "activity_20": 2311.795238, "activity_30": 2246.290323}, "trend_signal": 1, "fair_value": 1878.560284, "relative_strength": 15.043925, "rate_of_change": 0.7961783599993897, "market_dynamics": -0.942489, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2177.0, "high": 2270.0, "low": 2152.0, "close": 2253.0, "volume": 224900}, "trend_line": 2132.166667, "activity_lines": {"activity_5": 2219.066667, "activity_10": 2221.545455, "activity_20": 2304.914286, "activity_30": 2255.516129}, "trend_signal": 1, "fair_value": 1881.197183, "relative_strength": 13.10707, "rate_of_change": 1.0505529383886238, "market_dynamics": -0.960707, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2254.0, "high": 2374.0, "low": 2201.0, "close": 2309.0, "volume": 345800}, "trend_line": 2156.833333, "activity_lines": {"activity_5": 2250.333333, "activity_10": 2226.836364, "activity_20": 2303.838095, "activity_30": 2266.924731}, "trend_signal": 1, "fair_value": 1884.188811, "relative_strength": 11.048665, "rate_of_change": 1.156882638762314, "market_dynamics": -0.88257, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2332.0, "high": 2389.0, "low": 2247.0, "close": 2290.0, "volume": 288300}, "trend_line": 2178.933333, "activity_lines": {"activity_5": 2269.533333, "activity_10": 2235.018182, "activity_20": 2301.004762, "activity_30": 2275.516129}, "trend_signal": 1, "fair_value": 1887.006944, "relative_strength": 11.280158, "rate_of_change": 1.0246503362993005, "market_dynamics": -0.790619, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2314.0, "high": 2334.0, "low": 2132.0, "close": 2151.0, "volume": 276800}, "trend_line": 2196.133333, "activity_lines": {"activity_5": 2237.866667, "activity_10": 2224.527273, "activity_20": 2283.17619, "activity_30": 2273.713978}, "trend_signal": 1, "fair_value": 1888.827586, "relative_strength": 3.75987, "rate_of_change": 0.7893770653514653, "market_dynamics": -0.771733, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2135.0, "high": 2183.0, "low": 2061.0, "close": 2104.0, "volume": 240600}, "trend_line": 2211.5, "activity_lines": {"activity_5": 2191.0, "activity_10": 2204.781818, "activity_20": 2261.009524, "activity_30": 2267.769892}, "trend_signal": 0, "fair_value": 1890.30137, "relative_strength": 0.474757, "rate_of_change": 0.6997146652752789, "market_dynamics": -0.853832, "expectation": {"probability": 50.3342, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2112.0, "high": 2150.0, "low": 2088.0, "close": 2105.0, "volume": 204100}, "trend_line": 2220.633333, "activity_lines": {"activity_5": 2152.2, "activity_10": 2188.436364, "activity_20": 2240.490476, "activity_30": 2260.898925}, "trend_signal": 0, "fair_value": 1891.761905, "relative_strength": -3.668815, "rate_of_change": 0.4129926746552214, "market_dynamics": -1.015933, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2120.0, "high": 2259.0, "low": 2023.0, "close": 2113.0, "volume": 1040900}, "trend_line": 2233.4, "activity_lines": {"activity_5": 2125.933333, "activity_10": 2171.981818, "activity_20": 2222.447619, "activity_30": 2253.954839}, "trend_signal": 0, "fair_value": 1893.256757, "relative_strength": -4.279239, "rate_of_change": 0.5749110765059325, "market_dynamics": -1.1145, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2163.0, "high": 2225.0, "low": 2050.0, "close": 2111.0, "volume": 367500}, "trend_line": 2245.933333, "activity_lines": {"activity_5": 2112.066667, "activity_10": 2157.163636, "activity_20": 2205.504762, "activity_30": 2246.058065}, "trend_signal": 0, "fair_value": 1894.718121, "relative_strength": -5.551997, "rate_of_change": 0.5611772633652663, "market_dynamics": -1.10885, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2110.0, "high": 2134.0, "low": 1941.0, "close": 1981.0, "volume": 339200}, "trend_line": 2254.966667, "activity_lines": {"activity_5": 2066.8, "activity_10": 2120.727273, "activity_20": 2177.185714, "activity_30": 2228.965591}, "trend_signal": 0, "fair_value": 1895.293333, "relative_strength": -12.575632, "rate_of_change": 0.4022084657309904, "market_dynamics": -1.310449, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1993.0, "high": 2133.0, "low": 1879.0, "close": 1885.0, "volume": 400400}, "trend_line": 2260.233333, "activity_lines": {"activity_5": 2000.866667, "activity_10": 2070.054545, "activity_20": 2141.861905, "activity_30": 2205.096774}, "trend_signal": 0, "fair_value": 1895.225166, "relative_strength": -21.117939, "rate_of_change": 0.23355848567849302, "market_dynamics": -1.4221, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1848.0, "high": 1862.0, "low": 1736.0, "close": 1759.0, "volume": 353000}, "trend_line": 2240.466667, "activity_lines": {"activity_5": 1907.533333, "activity_10": 2002.563636, "activity_20": 2097.171429, "activity_30": 2172.75914}, "trend_signal": 0, "fair_value": 1894.328947, "relative_strength": -25.804357, "rate_of_change": -0.8745409472288314, "market_dynamics": -1.662579, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1785.0, "high": 1850.0, "low": 1758.0, "close": 1775.0, "volume": 227000}, "trend_line": 2222.3, "activity_lines": {"activity_5": 1842.6, "activity_10": 1946.963636, "activity_20": 2058.566667, "activity_30": 2142.729032}, "trend_signal": 0, "fair_value": 1893.54902, "relative_strength": -27.937394, "rate_of_change": -0.8108429938984654, "market_dynamics": -1.976878, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1796.0, "high": 1824.0, "low": 1657.0, "close": 1700.0, "volume": 304600}, "trend_line": 2214.933333, "activity_lines": {"activity_5": 1775.2, "activity_10": 1887.436364, "activity_20": 2017.02381, "activity_30": 2109.032258}, "trend_signal": 0, "fair_value": 1892.292208, "relative_strength": -35.091271, "rate_of_change": -0.3314884129055588, "market_dynamics": -2.005391, "expectation": {"probability": 48.2641, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1693.0, "high": 1699.0, "low": 1577.0, "close": 1627.0, "volume": 244100}, "trend_line": 2196.5, "activity_lines": {"activity_5": 1710.866667, "activity_10": 1825.363636, "activity_20": 1973.066667, "activity_30": 2071.101075}, "trend_signal": 0, "fair_value": 1890.580645, "relative_strength": -35.276679, "rate_of_change": -0.8322296985360303, "market_dynamics": -2.121095, "expectation": {"probability": 47.6581, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1639.0, "high": 1855.0, "low": 1633.0, "close": 1757.0, "volume": 343900}, "trend_line": 2174.066667, "activity_lines": {"activity_5": 1713.466667, "activity_10": 1796.454545, "activity_20": 1943.8, "activity_30": 2042.746237}, "trend_signal": 0, "fair_value": 1889.724359, "relative_strength": -30.342431, "rate_of_change": -1.0213217846574072, "market_dynamics": -2.100278, "expectation": {"probability": 46.1461, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1733.0, "high": 1748.0, "low": 1552.0, "close": 1633.0, "volume": 317200}, "trend_line": 2146.333333, "activity_lines": {"activity_5": 1683.266667, "activity_10": 1751.309091, "activity_20": 1905.219048, "activity_30": 2007.83871}, "trend_signal": 0, "fair_value": 1890.00641, "relative_strength": -32.920706, "rate_of_change": -1.2756432183503053, "market_dynamics": -2.082927, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1666.0, "high": 1669.0, "low": 1562.0, "close": 1642.0, "volume": 142100}, "trend_line": 2121.6, "activity_lines": {"activity_5": 1664.466667, "activity_10": 1716.381818, "activity_20": 1869.333333, "activity_30": 1975.301075}, "trend_signal": 0, "fair_value": 1890.685897, "relative_strength": -34.614099, "rate_of_change": -1.1523528344700096, "market_dynamics": -2.11752, "expectation": {"probability": 46.1312, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1643.0, "high": 1659.0, "low": 1574.0, "close": 1600.0, "volume": 186700}, "trend_line": 2097.533333, "activity_lines": {"activity_5": 1640.533333, "activity_10": 1682.381818, "activity_20": 1832.214286, "activity_30": 1941.649462}, "trend_signal": 0, "fair_value": 1891.352564, "relative_strength": -36.504795, "rate_of_change": -1.134364017722476, "market_dynamics": -2.101725, "expectation": {"probability": 47.8704, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1615.0, "high": 1716.0, "low": 1615.0, "close": 1697.0, "volume": 359800}, "trend_line": 2073.1, "activity_lines": {"activity_5": 1655.6, "activity_10": 1675.309091, "activity_20": 1807.295238, "activity_30": 1915.808602}, "trend_signal": 0, "fair_value": 1891.173077, "relative_strength": -32.933641, "rate_of_change": -1.1648602964060715, "market_dynamics": -1.969364, "expectation": {"probability": 46.1172, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1683.0, "high": 2028.0, "low": 1641.0, "close": 1934.0, "volume": 1450500}, "trend_line": 2056.3, "activity_lines": {"activity_5": 1745.0, "activity_10": 1716.490909, "activity_20": 1807.142857, "activity_30": 1906.834409}, "trend_signal": 0, "fair_value": 1891.74359, "relative_strength": -21.388508, "rate_of_change": -0.8103805894553917, "market_dynamics": -1.342247, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1935.0, "high": 1941.0, "low": 1755.0, "close": 1874.0, "volume": 591400}, "trend_line": 2028.2, "activity_lines": {"activity_5": 1802.6, "activity_10": 1745.872727, "activity_20": 1802.638095, "activity_30": 1895.073118}, "trend_signal": 0, "fair_value": 1890.75, "relative_strength": -25.526849, "rate_of_change": -1.3665321207995007, "market_dynamics": -0.677596, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1914.0, "high": 1975.0, "low": 1802.0, "close": 1814.0, "volume": 191400}, "trend_line": 2000.066667, "activity_lines": {"activity_5": 1824.133333, "activity_10": 1762.254545, "activity_20": 1794.22381, "activity_30": 1881.253763}, "trend_signal": 0, "fair_value": 1889.942308, "relative_strength": -27.122743, "rate_of_change": -1.3871084212602305, "market_dynamics": -0.118053, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1820.0, "high": 1908.0, "low": 1736.0, "close": 1894.0, "volume": 352000}, "trend_line": 1974.766667, "activity_lines": {"activity_5": 1860.866667, "activity_10": 1792.472727, "activity_20": 1795.785714, "activity_30": 1874.410753}, "trend_signal": 0, "fair_value": 1889.147436, "relative_strength": -26.136847, "rate_of_change": -1.2649578345280206, "market_dynamics": 0.390519, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1896.0, "high": 1994.0, "low": 1856.0, "close": 1947.0, "volume": 274300}, "trend_line": 1969.266667, "activity_lines": {"activity_5": 1895.666667, "activity_10": 1828.8, "activity_20": 1804.280952, "activity_30": 1872.619355}, "trend_signal": 0, "fair_value": 1888.038462, "relative_strength": -26.745945, "rate_of_change": -0.278513917209035, "market_dynamics": 0.452583, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1980.0, "high": 1982.0, "low": 1852.0, "close": 1900.0, "volume": 226600}, "trend_line": 1956.566667, "activity_lines": {"activity_5": 1898.133333, "activity_10": 1850.763636, "activity_20": 1809.271429, "activity_30": 1868.150538}, "trend_signal": 0, "fair_value": 1885.089744, "relative_strength": -28.242852, "rate_of_change": -0.6449101187167987, "market_dynamics": 0.492211, "expectation": {"probability": 45.7775, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1890.0, "high": 1896.0, "low": 1695.0, "close": 1750.0, "volume": 438100}, "trend_line": 1947.6, "activity_lines": {"activity_5": 1852.866667, "activity_10": 1842.854545, "activity_20": 1800.947619, "activity_30": 1854.823656}, "trend_signal": 0, "fair_value": 1880.371795, "relative_strength": -33.035843, "rate_of_change": -0.45828578965564803, "market_dynamics": 0.564286, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1749.0, "high": 1755.0, "low": 1634.0, "close": 1659.0, "volume": 451600}, "trend_line": 1928.8, "activity_lines": {"activity_5": 1785.533333, "activity_10": 1816.272727, "activity_20": 1785.647619, "activity_30": 1836.204301}, "trend_signal": 0, "fair_value": 1873.615385, "relative_strength": -37.317375, "rate_of_change": -0.9652906140891331, "market_dynamics": 0.477359, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1661.0, "high": 1749.0, "low": 1571.0, "close": 1582.0, "volume": 261700}, "trend_line": 1907.466667, "activity_lines": {"activity_5": 1702.866667, "activity_10": 1775.381818, "activity_20": 1765.17619, "activity_30": 1813.830108}, "trend_signal": 0, "fair_value": 1866.775641, "relative_strength": -42.619171, "rate_of_change": -1.1060417357942782, "market_dynamics": 0.283248, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1622.0, "high": 1646.0, "low": 1553.0, "close": 1574.0, "volume": 254400}, "trend_line": 1888.0, "activity_lines": {"activity_5": 1638.333333, "activity_10": 1733.363636, "activity_20": 1746.461905, "activity_30": 1792.316129}, "trend_signal": 0, "fair_value": 1860.121795, "relative_strength": -42.40558, "rate_of_change": -1.0205508351355068, "market_dynamics": 0.063296, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1560.0, "high": 1616.0, "low": 1459.0, "close": 1552.0, "volume": 456500}, "trend_line": 1865.733333, "activity_lines": {"activity_5": 1591.333333, "activity_10": 1689.581818, "activity_20": 1727.590476, "activity_30": 1770.63871}, "trend_signal": 0, "fair_value": 1851.038462, "relative_strength": -44.714968, "rate_of_change": -1.1793785487288186, "market_dynamics": -0.089041, "expectation": {"probability": 46.282, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1544.0, "high": 1548.0, "low": 1246.0, "close": 1358.0, "volume": 671700}, "trend_line": 1835.9, "activity_lines": {"activity_5": 1502.866667, "activity_10": 1617.472727, "activity_20": 1691.828571, "activity_30": 1737.88172}, "trend_signal": 0, "fair_value": 1841.320513, "relative_strength": -48.360105, "rate_of_change": -1.599013775030186, "market_dynamics": -0.29076, "expectation": {"probability": 45.7982, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1295.0, "high": 1419.0, "low": 1263.0, "close": 1376.0, "volume": 373700}, "trend_line": 1804.8, "activity_lines": {"activity_5": 1446.533333, "activity_10": 1558.018182, "activity_20": 1659.690476, "activity_30": 1708.210753}, "trend_signal": 0, "fair_value": 1836.211538, "relative_strength": -45.457633, "rate_of_change": -1.6939920474971477, "market_dynamics": -0.490888, "expectation": {"probability": 44.5968, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1389.0, "high": 1635.0, "low": 1384.0, "close": 1534.0, "volume": 934600}, "trend_line": 1779.6, "activity_lines": {"activity_5": 1461.733333, "activity_10": 1535.254545, "activity_20": 1644.5, "activity_30": 1690.739785}, "trend_signal": 0, "fair_value": 1830.967949, "relative_strength": -37.82626, "rate_of_change": -1.3962765957446834, "market_dynamics": -0.507871, "expectation": {"probability": 45.1891, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1502.0, "high": 1590.0, "low": 1436.0, "close": 1565.0, "volume": 375200}, "trend_line": 1760.066667, "activity_lines": {"activity_5": 1490.466667, "activity_10": 1524.672727, "activity_20": 1633.052381, "activity_30": 1676.894624}, "trend_signal": 0, "fair_value": 1823.576923, "relative_strength": -35.682753, "rate_of_change": -1.0976249157113878, "market_dynamics": -0.649276, "expectation": {"probability": 45.879, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1485.0, "high": 1622.0, "low": 1452.0, "close": 1573.0, "volume": 326300}, "trend_line": 1742.366667, "activity_lines": {"activity_5": 1522.466667, "activity_10": 1522.490909, "activity_20": 1622.661905, "activity_30": 1664.825806}, "trend_signal": 0, "fair_value": 1819.089744, "relative_strength": -34.294808, "rate_of_change": -1.005643725426001, "market_dynamics": -0.658093, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1554.0, "high": 1698.0, "low": 1539.0, "close": 1673.0, "volume": 289400}, "trend_line": 1727.966667, "activity_lines": {"activity_5": 1586.4, "activity_10": 1544.436364, "activity_20": 1622.671429, "activity_30": 1660.350538}, "trend_signal": 0, "fair_value": 1812.211538, "relative_strength": -33.779839, "rate_of_change": -0.8264620916327533, "market_dynamics": -0.483203, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1670.0, "high": 1670.0, "low": 1510.0, "close": 1560.0, "volume": 202800}, "trend_line": 1709.533333, "activity_lines": {"activity_5": 1591.666667, "activity_10": 1547.236364, "activity_20": 1611.728571, "activity_30": 1649.513978}, "trend_signal": 0, "fair_value": 1804.384615, "relative_strength": -38.742129, "rate_of_change": -1.0667644435527663, "market_dynamics": -0.531475, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1560.0, "high": 1560.0, "low": 1343.0, "close": 1371.0, "volume": 373400}, "trend_line": 1684.866667, "activity_lines": {"activity_5": 1521.666667, "activity_10": 1517.472727, "activity_20": 1583.17619, "activity_30": 1627.673118}, "trend_signal": 0, "fair_value": 1795.679487, "relative_strength": -46.186971, "rate_of_change": -1.4428888588392372, "market_dynamics": -0.55726, "expectation": {"probability": 47.2598, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1387.0, "high": 1418.0, "low": 1350.0, "close": 1405.0, "volume": 188900}, "trend_line": 1665.666667, "activity_lines": {"activity_5": 1473.866667, "activity_10": 1497.727273, "activity_20": 1558.952381, "activity_30": 1609.617204}, "trend_signal": 0, "fair_value": 1787.057692, "relative_strength": -43.619251, "rate_of_change": -1.1395560477308704, "market_dynamics": -0.641575, "expectation": {"probability": 46.8044, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1435.0, "high": 1485.0, "low": 1408.0, "close": 1471.0, "volume": 87400}, "trend_line": 1651.866667, "activity_lines": {"activity_5": 1458.733333, "activity_10": 1493.054545, "activity_20": 1542.404762, "activity_30": 1597.058065}, "trend_signal": 0, "fair_value": 1780.333333, "relative_strength": -42.976058, "rate_of_change": -0.8284970980931539, "market_dynamics": -0.707812, "expectation": {"probability": 47.3285, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1478.0, "high": 1481.0, "low": 1394.0, "close": 1415.0, "volume": 123700}, "trend_line": 1640.4, "activity_lines": {"activity_5": 1431.733333, "activity_10": 1479.672727, "activity_20": 1522.728571, "activity_30": 1581.776344}, "trend_signal": 0, "fair_value": 1773.391026, "relative_strength": -42.878274, "rate_of_change": -0.6941641979388592, "market_dynamics": -0.686566, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1431.0, "high": 1578.0, "low": 1404.0, "close": 1572.0, "volume": 211200}, "trend_line": 1633.633333, "activity_lines": {"activity_5": 1474.266667, "activity_10": 1493.8, "activity_20": 1520.190476, "activity_30": 1577.363441}, "trend_signal": 0, "fair_value": 1768.782051, "relative_strength": -37.253722, "rate_of_change": -0.41250103633260776, "market_dynamics": -0.346863, "expectation": {"probability": 47.3899, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1580.0, "high": 1612.0, "low": 1439.0, "close": 1487.0, "volume": 165300}, "trend_line": 1626.533333, "activity_lines": {"activity_5": 1487.666667, "activity_10": 1488.909091, "activity_20": 1510.709524, "activity_30": 1567.903226}, "trend_signal": 0, "fair_value": 1762.653846, "relative_strength": -41.934958, "rate_of_change": -0.43461405056919883, "market_dynamics": -0.049434, "expectation": {"probability": 47.6736, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f371f486-2e32-4465-b917-7ff4da5c1e5f/", "share_image": "https://sharemaestro.com/terminal/f371f486-2e32-4465-b917-7ff4da5c1e5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}