{"ticker": {"uuid": "f37283af-5ee7-4bdb-b141-cf42832bbaac", "symbol": "3115", "name": "Trust-Search Corp.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3115 rose 4.95%, moving from 8.29 to 8.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.05 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is negative at 39.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "8.70"}, {"label": "12-Week Change", "value": "4.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.05"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 9.29, "high": 9.29, "low": 8.57, "close": 8.7, "volume": 30002}, "trend_line": 9.511333, "activity_lines": {"activity_5": 9.098667, "activity_10": 9.055273, "activity_20": 9.094, "activity_30": 9.242516}, "trend_signal": 0, "fair_value": 12.44509, "relative_strength": -42.046995, "rate_of_change": -0.5229396361364983, "market_dynamics": 0.521247, "expectation": {"probability": 39.9718, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 14.521706, "high": 14.521706, "low": 13.978839, "close": 14.521706, "volume": 37575}, "trend_line": 15.039692, "activity_lines": {"activity_5": 14.707186, "activity_10": 14.84866, "activity_20": 14.711387, "activity_30": 14.84013}, "trend_signal": 0, "fair_value": 17.969872, "relative_strength": -12.972488, "rate_of_change": -0.4491727348794013, "market_dynamics": 0.409911, "expectation": {"probability": 39.6774, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.250272, "high": 14.725281, "low": 12.94739, "close": 13.91098, "volume": 164311}, "trend_line": 14.998977, "activity_lines": {"activity_5": 14.408609, "activity_10": 14.6858, "activity_20": 14.63545, "activity_30": 14.76731}, "trend_signal": 0, "fair_value": 17.942467, "relative_strength": -15.198732, "rate_of_change": -0.27071698010837253, "market_dynamics": 0.276522, "expectation": {"probability": 39.3638, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.368113, "high": 13.843122, "low": 12.635241, "close": 13.843122, "volume": 116418}, "trend_line": 14.949214, "activity_lines": {"activity_5": 14.155271, "activity_10": 14.520472, "activity_20": 14.55919, "activity_30": 14.692739}, "trend_signal": 0, "fair_value": 17.914193, "relative_strength": -15.853384, "rate_of_change": -0.3317759604538392, "market_dynamics": 0.15356, "expectation": {"probability": 38.7025, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.046697, "high": 14.860998, "low": 13.340969, "close": 14.860998, "volume": 25050}, "trend_line": 14.919809, "activity_lines": {"activity_5": 14.336226, "activity_10": 14.545148, "activity_20": 14.587303, "activity_30": 14.687047}, "trend_signal": 0, "fair_value": 17.892879, "relative_strength": -10.021602, "rate_of_change": -0.19669930472597952, "market_dynamics": 0.133739, "expectation": {"probability": 37.7222, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.639546, "high": 14.250272, "low": 13.639546, "close": 14.250272, "volume": 64838}, "trend_line": 14.894927, "activity_lines": {"activity_5": 14.304559, "activity_10": 14.448912, "activity_20": 14.55919, "activity_30": 14.643851}, "trend_signal": 0, "fair_value": 17.871129, "relative_strength": -12.757653, "rate_of_change": -0.16677157194171605, "market_dynamics": 0.032354, "expectation": {"probability": 39.3911, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.250272, "high": 16.150309, "low": 14.250272, "close": 14.928857, "volume": 128943}, "trend_line": 14.858736, "activity_lines": {"activity_5": 14.521706, "activity_10": 14.498264, "activity_20": 14.598612, "activity_30": 14.64604}, "trend_signal": 0, "fair_value": 17.858079, "relative_strength": -9.972484, "rate_of_change": -0.24297534321583958, "market_dynamics": 0.109126, "expectation": {"probability": 40.2551, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.928857, "high": 15.6753, "low": 14.725281, "close": 15.6753, "volume": 17682}, "trend_line": 14.831593, "activity_lines": {"activity_5": 14.960524, "activity_10": 14.696904, "activity_20": 14.70557, "activity_30": 14.698722}, "trend_signal": 0, "fair_value": 17.832415, "relative_strength": -1.704036, "rate_of_change": -0.1826736809914422, "market_dynamics": 0.346973, "expectation": {"probability": 39.9359, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.928857, "high": 15.20029, "low": 14.114555, "close": 14.114555, "volume": 33893}, "trend_line": 14.772782, "activity_lines": {"activity_5": 14.761473, "activity_10": 14.598201, "activity_20": 14.657746, "activity_30": 14.652461}, "trend_signal": 0, "fair_value": 17.784566, "relative_strength": -11.116555, "rate_of_change": -0.3965251743356253, "market_dynamics": 0.202508, "expectation": {"probability": 39.8499, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.114555, "high": 14.996715, "low": 14.114555, "close": 14.79314, "volume": 5893}, "trend_line": 14.734329, "activity_lines": {"activity_5": 14.77052, "activity_10": 14.643851, "activity_20": 14.674549, "activity_30": 14.653775}, "trend_signal": 0, "fair_value": 17.714533, "relative_strength": -7.293516, "rate_of_change": -0.2602962664716689, "market_dynamics": 0.208696, "expectation": {"probability": 39.9576, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.79314, "high": 14.79314, "low": 14.385989, "close": 14.453848, "volume": 16210}, "trend_line": 14.682304, "activity_lines": {"activity_5": 14.670995, "activity_10": 14.626578, "activity_20": 14.655161, "activity_30": 14.635679}, "trend_signal": 0, "fair_value": 17.652764, "relative_strength": -10.364642, "rate_of_change": -0.35308699839674024, "market_dynamics": -0.021757, "expectation": {"probability": 40.7327, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.453848, "high": 15.607441, "low": 13.775263, "close": 13.775263, "volume": 69259}, "trend_line": 14.625756, "activity_lines": {"activity_5": 14.331702, "activity_10": 14.488394, "activity_20": 14.56953, "activity_30": 14.57716}, "trend_signal": 0, "fair_value": 17.590561, "relative_strength": -12.25282, "rate_of_change": -0.385143912018164, "market_dynamics": -0.393194, "expectation": {"probability": 40.5439, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.775263, "high": 13.775263, "low": 13.571688, "close": 13.707405, "volume": 24313}, "trend_line": 14.575993, "activity_lines": {"activity_5": 14.046697, "activity_10": 14.351443, "activity_20": 14.481314, "activity_30": 14.517912}, "trend_signal": 0, "fair_value": 17.522702, "relative_strength": -10.3354, "rate_of_change": -0.3402422411532125, "market_dynamics": -0.573135, "expectation": {"probability": 40.1592, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.707405, "high": 14.860998, "low": 13.707405, "close": 14.860998, "volume": 5894}, "trend_line": 14.557897, "activity_lines": {"activity_5": 14.277416, "activity_10": 14.427938, "activity_20": 14.506519, "activity_30": 14.536299}, "trend_signal": 0, "fair_value": 17.483553, "relative_strength": -4.457851, "rate_of_change": -0.12414934612002002, "market_dynamics": -0.540388, "expectation": {"probability": 40.522, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.928857, "high": 15.268149, "low": 14.114555, "close": 14.860998, "volume": 54523}, "trend_line": 14.544326, "activity_lines": {"activity_5": 14.458371, "activity_10": 14.485926, "activity_20": 14.528169, "activity_30": 14.555854}, "trend_signal": 0, "fair_value": 17.451364, "relative_strength": -5.015935, "rate_of_change": -0.09322088210955652, "market_dynamics": -0.318172, "expectation": {"probability": 41.7764, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.860998, "high": 15.064574, "low": 14.453848, "close": 14.453848, "volume": 12524}, "trend_line": 14.530754, "activity_lines": {"activity_5": 14.499087, "activity_10": 14.469887, "activity_20": 14.508458, "activity_30": 14.550017}, "trend_signal": 0, "fair_value": 17.421349, "relative_strength": -10.071591, "rate_of_change": -0.09331474005739364, "market_dynamics": -0.151814, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.521706, "high": 14.521706, "low": 14.521706, "close": 14.521706, "volume": 2208}, "trend_line": 14.542064, "activity_lines": {"activity_5": 14.562421, "activity_10": 14.462484, "activity_20": 14.500056, "activity_30": 14.549433}, "trend_signal": 0, "fair_value": 17.38568, "relative_strength": -9.742662, "rate_of_change": 0.07783491482960851, "market_dynamics": 0.162193, "expectation": {"probability": 38.2154, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.521706, "high": 14.521706, "low": 14.385989, "close": 14.385989, "volume": 19892}, "trend_line": 14.542064, "activity_lines": {"activity_5": 14.530754, "activity_10": 14.437808, "activity_20": 14.484222, "activity_30": 14.539364}, "trend_signal": 0, "fair_value": 17.355666, "relative_strength": -11.00259, "rate_of_change": 0.0, "market_dynamics": 0.198423, "expectation": {"probability": 39.4658, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.318131, "high": 15.20029, "low": 14.182414, "close": 14.928857, "volume": 32417}, "trend_line": 14.569207, "activity_lines": {"activity_5": 14.634804, "activity_10": 14.535278, "activity_20": 14.522676, "activity_30": 14.564318}, "trend_signal": 0, "fair_value": 17.328697, "relative_strength": -7.097317, "rate_of_change": 0.18665163349577188, "market_dynamics": 0.233783, "expectation": {"probability": 38.8447, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.843122, "high": 14.860998, "low": 13.843122, "close": 14.521706, "volume": 27261}, "trend_line": 14.587303, "activity_lines": {"activity_5": 14.598612, "activity_10": 14.543914, "activity_20": 14.523968, "activity_30": 14.561254}, "trend_signal": 0, "fair_value": 17.293027, "relative_strength": -10.814044, "rate_of_change": 0.12420717201697999, "market_dynamics": 0.314898, "expectation": {"probability": 39.4487, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.521706, "high": 14.996715, "low": 14.521706, "close": 14.589565, "volume": 13261}, "trend_line": 14.603136, "activity_lines": {"activity_5": 14.60766, "activity_10": 14.569824, "activity_20": 14.532693, "activity_30": 14.5614}, "trend_signal": 0, "fair_value": 17.252138, "relative_strength": -9.611945, "rate_of_change": 0.10853959775839904, "market_dynamics": 0.310747, "expectation": {"probability": 37.9728, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.521706, "high": 14.589565, "low": 14.114555, "close": 14.114555, "volume": 82523}, "trend_line": 14.587303, "activity_lines": {"activity_5": 14.449324, "activity_10": 14.506901, "activity_20": 14.496178, "activity_30": 14.529878}, "trend_signal": 0, "fair_value": 17.215164, "relative_strength": -13.759463, "rate_of_change": -0.10842191704575563, "market_dynamics": 0.263607, "expectation": {"probability": 39.8246, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.114555, "high": 14.114555, "low": 14.046697, "close": 14.046697, "volume": 11050}, "trend_line": 14.573731, "activity_lines": {"activity_5": 14.295511, "activity_10": 14.42547, "activity_20": 14.45514, "activity_30": 14.495001}, "trend_signal": 0, "fair_value": 17.179495, "relative_strength": -11.657433, "rate_of_change": -0.09303981688732946, "market_dynamics": 0.031334, "expectation": {"probability": 39.6089, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.046697, "high": 14.046697, "low": 13.978839, "close": 13.978839, "volume": 7366}, "trend_line": 14.569207, "activity_lines": {"activity_5": 14.141699, "activity_10": 14.325534, "activity_20": 14.406993, "activity_30": 14.45662}, "trend_signal": 0, "fair_value": 17.137736, "relative_strength": -11.388335, "rate_of_change": -0.031042153858884678, "market_dynamics": -0.293984, "expectation": {"probability": 39.3318, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.978839, "high": 14.589565, "low": 13.978839, "close": 14.182414, "volume": 16946}, "trend_line": 14.564683, "activity_lines": {"activity_5": 14.119079, "activity_10": 14.27865, "activity_20": 14.377588, "activity_30": 14.431666}, "trend_signal": 0, "fair_value": 17.076402, "relative_strength": -10.537897, "rate_of_change": -0.031051793004244998, "market_dynamics": -0.44202, "expectation": {"probability": 36.7085, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.114555, "high": 14.589565, "low": 14.114555, "close": 14.250272, "volume": 39786}, "trend_line": 14.523968, "activity_lines": {"activity_5": 14.141699, "activity_10": 14.256441, "activity_20": 14.357876, "activity_30": 14.411381}, "trend_signal": 0, "fair_value": 17.014634, "relative_strength": -11.228291, "rate_of_change": -0.2795460773159327, "market_dynamics": -0.359831, "expectation": {"probability": 37.3512, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.250272, "high": 14.657423, "low": 14.114555, "close": 14.385989, "volume": 42734}, "trend_line": 14.480991, "activity_lines": {"activity_5": 14.232177, "activity_10": 14.26261, "activity_20": 14.351091, "activity_30": 14.40248}, "trend_signal": 0, "fair_value": 16.964175, "relative_strength": -10.294078, "rate_of_change": -0.29590398436570836, "market_dynamics": -0.178597, "expectation": {"probability": 37.9239, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.250272, "high": 14.453848, "low": 14.250272, "close": 14.318131, "volume": 3684}, "trend_line": 14.460634, "activity_lines": {"activity_5": 14.28194, "activity_10": 14.258909, "activity_20": 14.340427, "activity_30": 14.391972}, "trend_signal": 0, "fair_value": 16.911976, "relative_strength": -10.564471, "rate_of_change": -0.14057739556635904, "market_dynamics": -0.134113, "expectation": {"probability": 39.9943, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.318131, "high": 14.318131, "low": 14.046697, "close": 14.046697, "volume": 47156}, "trend_line": 14.419918, "activity_lines": {"activity_5": 14.223129, "activity_10": 14.20709, "activity_20": 14.310376, "activity_30": 14.365267}, "trend_signal": 0, "fair_value": 16.858472, "relative_strength": -14.148458, "rate_of_change": -0.28156441826825523, "market_dynamics": -0.201865, "expectation": {"probability": 39.4579, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.182414, "high": 15.20029, "low": 14.046697, "close": 14.589565, "volume": 123048}, "trend_line": 14.415395, "activity_lines": {"activity_5": 14.34075, "activity_10": 14.270013, "activity_20": 14.332349, "activity_30": 14.376212}, "trend_signal": 0, "fair_value": 16.805839, "relative_strength": -11.59845, "rate_of_change": -0.03136633647985339, "market_dynamics": -0.044055, "expectation": {"probability": 38.8035, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.589565, "high": 14.589565, "low": 14.182414, "close": 14.182414, "volume": 16208}, "trend_line": 14.401823, "activity_lines": {"activity_5": 14.295511, "activity_10": 14.257675, "activity_20": 14.316515, "activity_30": 14.361181}, "trend_signal": 0, "fair_value": 16.751465, "relative_strength": -13.768244, "rate_of_change": -0.09414934519657574, "market_dynamics": -0.231645, "expectation": {"probability": 39.4033, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.250272, "high": 14.79314, "low": 14.250272, "close": 14.657423, "volume": 23575}, "trend_line": 14.406347, "activity_lines": {"activity_5": 14.413133, "activity_10": 14.339105, "activity_20": 14.347213, "activity_30": 14.377671}, "trend_signal": 0, "fair_value": 16.697961, "relative_strength": -14.161991, "rate_of_change": 0.03141268990738167, "market_dynamics": 0.147416, "expectation": {"probability": 37.3724, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.657423, "high": 14.657423, "low": 14.046697, "close": 14.114555, "volume": 72208}, "trend_line": 14.413133, "activity_lines": {"activity_5": 14.331702, "activity_10": 14.311962, "activity_20": 14.322008, "activity_30": 14.358846}, "trend_signal": 0, "fair_value": 16.640542, "relative_strength": -16.314094, "rate_of_change": 0.047104238152808335, "market_dynamics": 0.320085, "expectation": {"probability": 39.0141, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.114555, "high": 14.79314, "low": 14.114555, "close": 14.182414, "volume": 24313}, "trend_line": 14.424442, "activity_lines": {"activity_5": 14.286463, "activity_10": 14.295923, "activity_20": 14.301328, "activity_30": 14.343961}, "trend_signal": 0, "fair_value": 16.581819, "relative_strength": -17.680401, "rate_of_change": 0.07846316272805282, "market_dynamics": 0.08653, "expectation": {"probability": 37.152, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.182414, "high": 14.250272, "low": 14.182414, "close": 14.182414, "volume": 2210}, "trend_line": 14.401823, "activity_lines": {"activity_5": 14.232177, "activity_10": 14.276182, "activity_20": 14.283878, "activity_30": 14.328346}, "trend_signal": 0, "fair_value": 16.53049, "relative_strength": -17.465367, "rate_of_change": -0.1568102253106263, "market_dynamics": 0.138311, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.182414, "high": 14.589565, "low": 14.182414, "close": 14.589565, "volume": 5157}, "trend_line": 14.413133, "activity_lines": {"activity_5": 14.34075, "activity_10": 14.330469, "activity_20": 14.308437, "activity_30": 14.340458}, "trend_signal": 0, "fair_value": 16.485251, "relative_strength": -14.781936, "rate_of_change": 0.07853172476845419, "market_dynamics": 0.188679, "expectation": {"probability": 37.0194, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.589565, "high": 14.860998, "low": 14.182414, "close": 14.250272, "volume": 81785}, "trend_line": 14.390513, "activity_lines": {"activity_5": 14.309083, "activity_10": 14.316897, "activity_20": 14.300035, "activity_30": 14.329951}, "trend_signal": 0, "fair_value": 16.435662, "relative_strength": -17.856143, "rate_of_change": -0.15694020168966635, "market_dynamics": 0.40862, "expectation": {"probability": 39.2807, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.250272, "high": 14.521706, "low": 13.91098, "close": 13.91098, "volume": 47892}, "trend_line": 14.331702, "activity_lines": {"activity_5": 14.191462, "activity_10": 14.244103, "activity_20": 14.260613, "activity_30": 14.299014}, "trend_signal": 0, "fair_value": 16.379548, "relative_strength": -14.372839, "rate_of_change": -0.408678967872795, "market_dynamics": 0.35974, "expectation": {"probability": 38.8255, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.91098, "high": 13.978839, "low": 13.91098, "close": 13.91098, "volume": 29473}, "trend_line": 14.324917, "activity_lines": {"activity_5": 14.087412, "activity_10": 14.178712, "activity_20": 14.223452, "activity_30": 14.27187}, "trend_signal": 0, "fair_value": 16.330829, "relative_strength": -16.475404, "rate_of_change": -0.04734259755052615, "market_dynamics": 0.22874, "expectation": {"probability": 38.549, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.843122, "high": 13.843122, "low": 13.639546, "close": 13.639546, "volume": 20630}, "trend_line": 14.286464, "activity_lines": {"activity_5": 13.91098, "activity_10": 14.066438, "activity_20": 14.165288, "activity_30": 14.227653}, "trend_signal": 0, "fair_value": 16.279936, "relative_strength": -18.477311, "rate_of_change": -0.2684343650996284, "market_dynamics": -0.340245, "expectation": {"probability": 39.029, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.250272, "high": 14.250272, "low": 13.707405, "close": 13.91098, "volume": 49365}, "trend_line": 14.268368, "activity_lines": {"activity_5": 13.861217, "activity_10": 14.020787, "activity_20": 14.137175, "activity_30": 14.203428}, "trend_signal": 0, "fair_value": 16.226432, "relative_strength": -17.916782, "rate_of_change": -0.12666535260229464, "market_dynamics": -0.72984, "expectation": {"probability": 37.0453, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.91098, "high": 14.79314, "low": 13.91098, "close": 14.79314, "volume": 14735}, "trend_line": 14.302297, "activity_lines": {"activity_5": 14.150747, "activity_10": 14.140465, "activity_20": 14.196309, "activity_30": 14.237284}, "trend_signal": 0, "fair_value": 16.178583, "relative_strength": -14.630575, "rate_of_change": 0.23779173623780073, "market_dynamics": -0.526482, "expectation": {"probability": 37.5125, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.79314, "high": 14.79314, "low": 13.707405, "close": 13.978839, "volume": 29472}, "trend_line": 14.311345, "activity_lines": {"activity_5": 14.132651, "activity_10": 14.10962, "activity_20": 14.174659, "activity_30": 14.216416}, "trend_signal": 0, "fair_value": 16.123774, "relative_strength": -20.087543, "rate_of_change": 0.06326256544665479, "market_dynamics": -0.407568, "expectation": {"probability": 39.3328, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.978839, "high": 13.978839, "low": 13.571688, "close": 13.571688, "volume": 22841}, "trend_line": 14.268368, "activity_lines": {"activity_5": 13.974315, "activity_10": 14.007216, "activity_20": 14.114555, "activity_30": 14.168696}, "trend_signal": 0, "fair_value": 16.073315, "relative_strength": -20.544369, "rate_of_change": -0.3003002163667965, "market_dynamics": -0.361683, "expectation": {"probability": 39.1877, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.571688, "high": 14.860998, "low": 13.571688, "close": 13.707405, "volume": 8841}, "trend_line": 14.229915, "activity_lines": {"activity_5": 13.883837, "activity_10": 13.940591, "activity_20": 14.069317, "activity_30": 14.132505}, "trend_signal": 0, "fair_value": 16.022857, "relative_strength": -21.835186, "rate_of_change": -0.26949823553752267, "market_dynamics": -0.437958, "expectation": {"probability": 37.313, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.639546, "high": 13.639546, "low": 13.639546, "close": 13.639546, "volume": 7368}, "trend_line": 14.202771, "activity_lines": {"activity_5": 13.766215, "activity_10": 13.870265, "activity_20": 14.019877, "activity_30": 14.094417}, "trend_signal": 0, "fair_value": 15.975878, "relative_strength": -24.073163, "rate_of_change": -0.19075307196142657, "market_dynamics": -0.90787, "expectation": {"probability": 39.3039, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.775263, "high": 14.114555, "low": 13.571688, "close": 13.571688, "volume": 64102}, "trend_line": 14.171104, "activity_lines": {"activity_5": 13.64407, "activity_10": 13.804874, "activity_20": 13.966883, "activity_30": 14.053702}, "trend_signal": 0, "fair_value": 15.928464, "relative_strength": -26.442589, "rate_of_change": -0.22296353296128307, "market_dynamics": -1.002671, "expectation": {"probability": 39.3039, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.571688, "high": 13.775263, "low": 13.571688, "close": 13.707405, "volume": 25787}, "trend_line": 14.148485, "activity_lines": {"activity_5": 13.648594, "activity_10": 13.776497, "activity_20": 13.930691, "activity_30": 14.023786}, "trend_signal": 0, "fair_value": 15.87931, "relative_strength": -24.408335, "rate_of_change": -0.15961353469707676, "market_dynamics": -0.902262, "expectation": {"probability": 37.2511, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.707405, "high": 13.775263, "low": 13.639546, "close": 13.707405, "volume": 35366}, "trend_line": 14.10777, "activity_lines": {"activity_5": 13.671214, "activity_10": 13.751821, "activity_20": 13.897408, "activity_30": 13.995329}, "trend_signal": 0, "fair_value": 15.837116, "relative_strength": -25.437507, "rate_of_change": -0.28776932653920545, "market_dynamics": -0.802035, "expectation": {"probability": 38.8755, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.250272, "high": 14.250272, "low": 13.707405, "close": 13.707405, "volume": 79575}, "trend_line": 14.080626, "activity_lines": {"activity_5": 13.684785, "activity_10": 13.730847, "activity_20": 13.865741, "activity_30": 13.969499}, "trend_signal": 0, "fair_value": 15.798837, "relative_strength": -26.031152, "rate_of_change": -0.19240461107602289, "market_dynamics": -0.594377, "expectation": {"probability": 38.8755, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.707405, "high": 15.743158, "low": 13.571688, "close": 15.268149, "volume": 642512}, "trend_line": 14.103246, "activity_lines": {"activity_5": 14.218605, "activity_10": 13.99241, "activity_20": 13.986917, "activity_30": 14.046113}, "trend_signal": 0, "fair_value": 15.773607, "relative_strength": -13.34224, "rate_of_change": 0.16064626672137916, "market_dynamics": -0.094744, "expectation": {"probability": 37.5908, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.20029, "high": 15.811016, "low": 13.978839, "close": 14.250272, "volume": 97260}, "trend_line": 14.10777, "activity_lines": {"activity_5": 14.304559, "activity_10": 14.044229, "activity_20": 14.005982, "activity_30": 14.055599}, "trend_signal": 0, "fair_value": 15.734458, "relative_strength": -15.941916, "rate_of_change": 0.03207772168194451, "market_dynamics": 0.313992, "expectation": {"probability": 37.253, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.250272, "high": 14.657423, "low": 13.300254, "close": 13.707405, "volume": 139996}, "trend_line": 14.09646, "activity_lines": {"activity_5": 14.164318, "activity_10": 14.007216, "activity_20": 13.975284, "activity_30": 14.029769}, "trend_signal": 0, "fair_value": 15.697919, "relative_strength": -16.860897, "rate_of_change": -0.08016858794834286, "market_dynamics": 0.547625, "expectation": {"probability": 38.1479, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.86596, "high": 13.164537, "low": 12.350236, "close": 13.164537, "volume": 81785}, "trend_line": 14.069317, "activity_lines": {"activity_5": 13.843122, "activity_10": 13.876434, "activity_20": 13.894823, "activity_30": 13.969645}, "trend_signal": 0, "fair_value": 15.65964, "relative_strength": -18.989911, "rate_of_change": -0.1925518889139584, "market_dynamics": 0.57611, "expectation": {"probability": 38.0232, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.164537, "high": 13.164537, "low": 12.350236, "close": 12.811673, "volume": 26525}, "trend_line": 14.023625, "activity_lines": {"activity_5": 13.440495, "activity_10": 13.688898, "activity_20": 13.785604, "activity_30": 13.888507}, "trend_signal": 0, "fair_value": 15.613009, "relative_strength": -23.732028, "rate_of_change": -0.32476345511300037, "market_dynamics": -0.032011, "expectation": {"probability": 38.754, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.811673, "high": 12.811673, "low": 11.617365, "close": 12.418094, "volume": 50101}, "trend_line": 13.962553, "activity_lines": {"activity_5": 12.96639, "activity_10": 13.446088, "activity_20": 13.645427, "activity_30": 13.784924}, "trend_signal": 0, "fair_value": 15.566465, "relative_strength": -24.899826, "rate_of_change": -0.435493675850569, "market_dynamics": -0.6215, "expectation": {"probability": 38.8064, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.567383, "high": 17.129738, "low": 11.65808, "close": 12.078802, "volume": 90628}, "trend_line": 13.885646, "activity_lines": {"activity_5": 12.569192, "activity_10": 13.163797, "activity_20": 13.483278, "activity_30": 13.663392}, "trend_signal": 0, "fair_value": 15.524271, "relative_strength": -26.650387, "rate_of_change": -0.5508090103579215, "market_dynamics": -1.07668, "expectation": {"probability": 38.6713, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.65808, "high": 13.422399, "low": 11.65808, "close": 12.458809, "volume": 53785}, "trend_line": 13.823669, "activity_lines": {"activity_5": 12.443428, "activity_10": 12.977741, "activity_20": 13.36766, "activity_30": 13.571338}, "trend_signal": 0, "fair_value": 15.481903, "relative_strength": -20.829674, "rate_of_change": -0.4463386147104632, "market_dynamics": -1.271686, "expectation": {"probability": 36.8583, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.187376, "high": 17.608633, "low": 11.943085, "close": 17.000805, "volume": 108312}, "trend_line": 13.922139, "activity_lines": {"activity_5": 13.914902, "activity_10": 13.640205, "activity_20": 13.691528, "activity_30": 13.776314}, "trend_signal": 0, "fair_value": 15.47039, "relative_strength": 6.704075, "rate_of_change": 0.7123289772056821, "market_dynamics": -0.781195, "expectation": {"probability": 31.5113, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.114555, "high": 17.4797, "low": 12.051659, "close": 12.757387, "volume": 16945}, "trend_line": 13.861067, "activity_lines": {"activity_5": 13.716152, "activity_10": 13.471258, "activity_20": 13.596548, "activity_30": 13.701169}, "trend_signal": 0, "fair_value": 15.431676, "relative_strength": -20.574215, "rate_of_change": -0.4386682247605727, "market_dynamics": -0.471215, "expectation": {"probability": 39.4552, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.7031, "high": 12.716672, "low": 11.644508, "close": 12.336664, "volume": 37576}, "trend_line": 13.799542, "activity_lines": {"activity_5": 13.38078, "activity_10": 13.243089, "activity_20": 13.4657, "activity_30": 13.60282}, "trend_signal": 0, "fair_value": 15.389395, "relative_strength": -24.782387, "rate_of_change": -0.44386914802446015, "market_dynamics": -0.221878, "expectation": {"probability": 39.0277, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.336664, "high": 12.336664, "low": 12.336664, "close": 12.336664, "volume": 736}, "trend_line": 13.722183, "activity_lines": {"activity_5": 13.050837, "activity_10": 13.06822, "activity_20": 13.342348, "activity_30": 13.508441}, "trend_signal": 0, "fair_value": 15.347114, "relative_strength": -22.316826, "rate_of_change": -0.5605910688920058, "market_dynamics": -0.100666, "expectation": {"probability": 38.7107, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.336664, "high": 12.86596, "low": 11.875227, "close": 12.214519, "volume": 22839}, "trend_line": 13.658848, "activity_lines": {"activity_5": 12.662988, "activity_10": 12.905935, "activity_20": 13.219061, "activity_30": 13.411172}, "trend_signal": 0, "fair_value": 15.310575, "relative_strength": -24.428207, "rate_of_change": -0.4615519265411239, "market_dynamics": -0.517191, "expectation": {"probability": 38.9748, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.377379, "high": 12.960962, "low": 11.807368, "close": 12.94739, "volume": 18418}, "trend_line": 13.617681, "activity_lines": {"activity_5": 12.535716, "activity_10": 12.904043, "activity_20": 13.173973, "activity_30": 13.365272}, "trend_signal": 0, "fair_value": 15.280474, "relative_strength": -21.276416, "rate_of_change": -0.3013943782081879, "market_dynamics": -0.571093, "expectation": {"probability": 37.8288, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.327397, "high": 17.461281, "low": 12.06523, "close": 12.214519, "volume": 34627}, "trend_line": 13.552084, "activity_lines": {"activity_5": 12.43438, "activity_10": 12.77285, "activity_20": 13.06206, "activity_30": 13.274745}, "trend_signal": 0, "fair_value": 15.246544, "relative_strength": -24.615101, "rate_of_change": -0.4817046309132853, "market_dynamics": -0.64902, "expectation": {"probability": 39.7338, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.875227, "high": 12.62167, "low": 11.685223, "close": 12.62167, "volume": 64840}, "trend_line": 13.486488, "activity_lines": {"activity_5": 12.504953, "activity_10": 12.726542, "activity_20": 12.996033, "activity_30": 13.214719}, "trend_signal": 0, "fair_value": 15.21479, "relative_strength": -19.385338, "rate_of_change": -0.4840288770347136, "market_dynamics": -0.562054, "expectation": {"probability": 37.6889, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.62167, "high": 12.86596, "low": 12.214519, "close": 12.214519, "volume": 22839}, "trend_line": 13.41863, "activity_lines": {"activity_5": 12.420809, "activity_10": 12.602505, "activity_20": 12.896076, "activity_30": 13.132656}, "trend_signal": 0, "fair_value": 15.178686, "relative_strength": -23.754705, "rate_of_change": -0.5031554545556953, "market_dynamics": -0.530362, "expectation": {"probability": 39.1104, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.241662, "high": 12.499524, "low": 12.187376, "close": 12.187376, "volume": 11051}, "trend_line": 13.361176, "activity_lines": {"activity_5": 12.33576, "activity_10": 12.471065, "activity_20": 12.799998, "activity_30": 13.05322}, "trend_signal": 0, "fair_value": 15.142843, "relative_strength": -20.527735, "rate_of_change": -0.42816591559644984, "market_dynamics": -0.564959, "expectation": {"probability": 39.1635, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.214519, "high": 12.214519, "low": 12.051659, "close": 12.051659, "volume": 2944}, "trend_line": 13.299199, "activity_lines": {"activity_5": 12.207281, "activity_10": 12.319885, "activity_20": 12.698231, "activity_30": 12.968735}, "trend_signal": 0, "fair_value": 15.107, "relative_strength": -21.26227, "rate_of_change": -0.463858869907863, "market_dynamics": -0.522941, "expectation": {"probability": 39.1635, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.472381, "high": 16.208784, "low": 11.549506, "close": 11.630936, "volume": 7366}, "trend_line": 13.232245, "activity_lines": {"activity_5": 11.998277, "activity_10": 12.182194, "activity_20": 12.564281, "activity_30": 12.861106}, "trend_signal": 0, "fair_value": 15.06846, "relative_strength": -21.133682, "rate_of_change": -0.503443854024585, "market_dynamics": -0.640761, "expectation": {"probability": 39.1104, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.214519, "high": 12.350236, "low": 12.06523, "close": 12.214519, "volume": 10313}, "trend_line": 13.175696, "activity_lines": {"activity_5": 12.022706, "activity_10": 12.17109, "activity_20": 12.495798, "activity_30": 12.795446}, "trend_signal": 0, "fair_value": 15.038445, "relative_strength": -19.726371, "rate_of_change": -0.42735756479720866, "market_dynamics": -0.605636, "expectation": {"probability": 37.6889, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.214519, "high": 12.350236, "low": 12.214519, "close": 12.350236, "volume": 12523}, "trend_line": 13.094266, "activity_lines": {"activity_5": 12.119517, "activity_10": 12.186882, "activity_20": 12.454781, "activity_30": 12.74219}, "trend_signal": 0, "fair_value": 15.002776, "relative_strength": -17.535923, "rate_of_change": -0.6180318671590556, "market_dynamics": -0.554436, "expectation": {"probability": 37.6016, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.960962, "high": 12.960962, "low": 11.685223, "close": 11.943085, "volume": 16210}, "trend_line": 13.026408, "activity_lines": {"activity_5": 12.071564, "activity_10": 12.1284, "activity_20": 12.384036, "activity_30": 12.667921}, "trend_signal": 0, "fair_value": 14.946227, "relative_strength": -17.720848, "rate_of_change": -0.5182268330275199, "market_dynamics": -0.667362, "expectation": {"probability": 39.0574, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.73951, "high": 12.445238, "low": 11.373074, "close": 12.431666, "volume": 25786}, "trend_line": 12.988407, "activity_lines": {"activity_5": 12.202757, "activity_10": 12.163687, "activity_20": 12.368224, "activity_30": 12.62955}, "trend_signal": 0, "fair_value": 14.891941, "relative_strength": -16.541487, "rate_of_change": -0.29172278344114133, "market_dynamics": -0.419252, "expectation": {"probability": 36.9274, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.698795, "high": 12.960962, "low": 11.698795, "close": 12.608098, "volume": 13261}, "trend_line": 12.951763, "activity_lines": {"activity_5": 12.367427, "activity_10": 12.240429, "activity_20": 12.372705, "activity_30": 12.605014}, "trend_signal": 0, "fair_value": 14.83574, "relative_strength": -13.344933, "rate_of_change": -0.2821285166071619, "market_dynamics": -0.141888, "expectation": {"probability": 37.2867, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.608098, "high": 12.893103, "low": 11.49522, "close": 12.8931, "volume": 37577}, "trend_line": 12.926882, "activity_lines": {"activity_5": 12.561953, "activity_10": 12.361833, "activity_20": 12.405298, "activity_30": 12.601229}, "trend_signal": 0, "fair_value": 14.782671, "relative_strength": -11.144793, "rate_of_change": -0.19210512113292083, "market_dynamics": 0.22829, "expectation": {"probability": 36.461, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.8931, "high": 12.8931, "low": 12.8931, "close": 12.8931, "volume": 0}, "trend_line": 12.904262, "activity_lines": {"activity_5": 12.711241, "activity_10": 12.478302, "activity_20": 12.435629, "activity_30": 12.59905}, "trend_signal": 0, "fair_value": 14.736127, "relative_strength": -11.002362, "rate_of_change": -0.17498419185695077, "market_dynamics": 0.692832, "expectation": {"probability": 37.8012, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.8, "high": 15.946733, "low": 11.2, "close": 11.2, "volume": 14000}, "trend_line": 12.820682, "activity_lines": {"activity_5": 12.259971, "activity_10": 12.274597, "activity_20": 12.300835, "activity_30": 12.489097}, "trend_signal": 0, "fair_value": 14.67699, "relative_strength": -23.183926, "rate_of_change": -0.6476929870146743, "market_dynamics": 0.464324, "expectation": {"probability": 37.4899, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.5, "high": 12.3, "low": 10.3, "close": 10.6, "volume": 120887}, "trend_line": 12.717102, "activity_lines": {"activity_5": 11.65824, "activity_10": 11.979753, "activity_20": 12.114893, "activity_30": 12.345828}, "trend_signal": 0, "fair_value": 14.617052, "relative_strength": -26.364633, "rate_of_change": -0.8079133387755746, "market_dynamics": 0.17723, "expectation": {"probability": 37.4195, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.35, "high": 11.65, "low": 10.65, "close": 11.3, "volume": 164000}, "trend_line": 12.636855, "activity_lines": {"activity_5": 11.411953, "activity_10": 11.838576, "activity_20": 12.026097, "activity_30": 12.254402}, "trend_signal": 0, "fair_value": 14.56943, "relative_strength": -19.633604, "rate_of_change": -0.6310164060962942, "market_dynamics": -0.147128, "expectation": {"probability": 37.6946, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.6, "high": 12.95, "low": 11.6, "close": 11.75, "volume": 432073}, "trend_line": 12.519583, "activity_lines": {"activity_5": 11.402873, "activity_10": 11.785234, "activity_20": 11.987098, "activity_30": 12.197185}, "trend_signal": 0, "fair_value": 14.528173, "relative_strength": -17.79115, "rate_of_change": -0.9280157127703041, "market_dynamics": -0.272117, "expectation": {"probability": 38.2056, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.0, "high": 14.85, "low": 11.8, "close": 14.15, "volume": 190732}, "trend_line": 12.516241, "activity_lines": {"activity_5": 12.27, "activity_10": 12.176702, "activity_20": 12.179465, "activity_30": 12.302373}, "trend_signal": 0, "fair_value": 14.504476, "relative_strength": 2.426686, "rate_of_change": -0.026694179830110604, "market_dynamics": 0.223649, "expectation": {"probability": 30.8909, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.2, "high": 14.2, "low": 12.0, "close": 12.5, "volume": 287679}, "trend_line": 12.475994, "activity_lines": {"activity_5": 12.503333, "activity_10": 12.235447, "activity_20": 12.206053, "activity_30": 12.301326}, "trend_signal": 0, "fair_value": 14.470637, "relative_strength": -7.022166, "rate_of_change": -0.3215582058543041, "market_dynamics": 0.596374, "expectation": {"probability": 37.9233, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.4, "high": 14.85, "low": 11.1, "close": 14.45, "volume": 283753}, "trend_line": 12.518843, "activity_lines": {"activity_5": 13.3, "activity_10": 12.638611, "activity_20": 12.416997, "activity_30": 12.428681}, "trend_signal": 0, "fair_value": 14.450168, "relative_strength": 10.754252, "rate_of_change": 0.34345159191324043, "market_dynamics": 0.992849, "expectation": {"probability": 31.1722, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.95, "high": 14.95, "low": 12.4, "close": 12.8, "volume": 35777}, "trend_line": 12.518454, "activity_lines": {"activity_5": 13.29, "activity_10": 12.705078, "activity_20": 12.463642, "activity_30": 12.44682}, "trend_signal": 0, "fair_value": 14.427387, "relative_strength": -2.51288, "rate_of_change": -0.00310731590770964, "market_dynamics": 1.052679, "expectation": {"probability": 38.7729, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.8, "high": 14.3, "low": 12.4, "close": 12.75, "volume": 88582}, "trend_line": 12.529517, "activity_lines": {"activity_5": 13.163333, "activity_10": 12.758965, "activity_20": 12.502738, "activity_30": 12.461758}, "trend_signal": 0, "fair_value": 14.40472, "relative_strength": 0.192741, "rate_of_change": 0.08837353238666727, "market_dynamics": 0.874672, "expectation": {"probability": 35.5507, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.75, "high": 13.45, "low": 12.5, "close": 12.8, "volume": 124333}, "trend_line": 12.553557, "activity_lines": {"activity_5": 12.986667, "activity_10": 12.824545, "activity_20": 12.545984, "activity_30": 12.479209}, "trend_signal": 0, "fair_value": 14.384983, "relative_strength": 2.351459, "rate_of_change": 0.19186693309885286, "market_dynamics": 0.784197, "expectation": {"probability": 31.0845, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.55, "high": 13.3, "low": 11.55, "close": 12.2, "volume": 47008}, "trend_line": 12.54493, "activity_lines": {"activity_5": 12.7, "activity_10": 12.782727, "activity_20": 12.529299, "activity_30": 12.456399}, "trend_signal": 0, "fair_value": 14.361401, "relative_strength": 6.716642, "rate_of_change": -0.06872155835990414, "market_dynamics": 0.458148, "expectation": {"probability": 40.2971, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.2, "high": 13.65, "low": 12.2, "close": 12.85, "volume": 57200}, "trend_line": 12.40657, "activity_lines": {"activity_5": 12.65, "activity_10": 12.840909, "activity_20": 12.574459, "activity_30": 12.476081}, "trend_signal": 1, "fair_value": 14.34242, "relative_strength": 13.26922, "rate_of_change": -1.1029156798802422, "market_dynamics": 0.409625, "expectation": {"probability": 22.1709, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.5, "high": 13.5, "low": 12.45, "close": 13.1, "volume": 30022}, "trend_line": 12.417991, "activity_lines": {"activity_5": 12.79, "activity_10": 12.903636, "activity_20": 12.639627, "activity_30": 12.520818}, "trend_signal": 1, "fair_value": 14.326782, "relative_strength": 12.894615, "rate_of_change": 0.09205606384359535, "market_dynamics": 0.360419, "expectation": {"probability": 23.4091, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.1, "high": 13.95, "low": 13.1, "close": 13.25, "volume": 23684}, "trend_line": 12.448435, "activity_lines": {"activity_5": 12.96, "activity_10": 12.960909, "activity_20": 12.712085, "activity_30": 12.574496}, "trend_signal": 1, "fair_value": 14.30819, "relative_strength": 9.356099, "rate_of_change": 0.2451604289292789, "market_dynamics": 0.316089, "expectation": {"probability": 26.0154, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.85, "close": 13.05, "volume": 28041}, "trend_line": 12.472213, "activity_lines": {"activity_5": 13.03, "activity_10": 12.954545, "activity_20": 12.760565, "activity_30": 12.613307}, "trend_signal": 1, "fair_value": 14.289621, "relative_strength": 7.215442, "rate_of_change": 0.19101196254790323, "market_dynamics": 0.437544, "expectation": {"probability": 35.7271, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.3, "high": 15.15, "low": 13.05, "close": 14.3, "volume": 147673}, "trend_line": 12.541729, "activity_lines": {"activity_5": 13.5, "activity_10": 13.195455, "activity_20": 12.92476, "activity_30": 12.731228}, "trend_signal": 1, "fair_value": 14.28037, "relative_strength": 12.553986, "rate_of_change": 0.5573670045564498, "market_dynamics": 0.644309, "expectation": {"probability": 26.5267, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.3, "high": 15.2, "low": 13.1, "close": 13.7, "volume": 387193}, "trend_line": 12.566816, "activity_lines": {"activity_5": 13.63, "activity_10": 13.294545, "activity_20": 13.020589, "activity_30": 12.805956}, "trend_signal": 1, "fair_value": 14.266838, "relative_strength": 9.012469, "rate_of_change": 0.2000282417200945, "market_dynamics": 0.859374, "expectation": {"probability": 36.6354, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.1, "high": 14.55, "low": 13.7, "close": 13.7, "volume": 59014}, "trend_line": 12.616332, "activity_lines": {"activity_5": 13.703333, "activity_10": 13.407273, "activity_20": 13.110378, "activity_30": 12.879064}, "trend_signal": 1, "fair_value": 14.249826, "relative_strength": 10.59328, "rate_of_change": 0.3940218429234626, "market_dynamics": 0.923856, "expectation": {"probability": 31.9574, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.55, "high": 14.75, "low": 13.0, "close": 13.9, "volume": 232038}, "trend_line": 12.658943, "activity_lines": {"activity_5": 13.803333, "activity_10": 13.54, "activity_20": 13.214015, "activity_30": 12.961882}, "trend_signal": 1, "fair_value": 14.236706, "relative_strength": 10.581703, "rate_of_change": 0.3377447581436573, "market_dynamics": 0.97042, "expectation": {"probability": 27.9468, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.5, "high": 14.3, "low": 13.15, "close": 13.2, "volume": 118700}, "trend_line": 12.691793, "activity_lines": {"activity_5": 13.626667, "activity_10": 13.524545, "activity_20": 13.24619, "activity_30": 12.996788}, "trend_signal": 1, "fair_value": 14.220403, "relative_strength": 3.150776, "rate_of_change": 0.25950033900934555, "market_dynamics": 0.798951, "expectation": {"probability": 36.4, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.5, "high": 13.9, "low": 13.0, "close": 13.25, "volume": 62013}, "trend_line": 12.727213, "activity_lines": {"activity_5": 13.456667, "activity_10": 13.510909, "activity_20": 13.281667, "activity_30": 13.032802}, "trend_signal": 1, "fair_value": 14.200942, "relative_strength": 3.686665, "rate_of_change": 0.279077983701753, "market_dynamics": 0.489669, "expectation": {"probability": 28.8548, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.65, "close": 13.25, "volume": 64017}, "trend_line": 12.767158, "activity_lines": {"activity_5": 13.356667, "activity_10": 13.478182, "activity_20": 13.307381, "activity_30": 13.06653}, "trend_signal": 1, "fair_value": 14.181915, "relative_strength": 1.2224, "rate_of_change": 0.31385504430545363, "market_dynamics": 0.380004, "expectation": {"probability": 33.9817, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.6, "high": 13.2, "low": 12.4, "close": 12.55, "volume": 104035}, "trend_line": 12.797793, "activity_lines": {"activity_5": 13.053333, "activity_10": 13.310909, "activity_20": 13.25381, "activity_30": 13.05252}, "trend_signal": 1, "fair_value": 14.160141, "relative_strength": -3.863765, "rate_of_change": 0.23995160081828854, "market_dynamics": 0.043792, "expectation": {"probability": 44.0399, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.1, "high": 13.2, "low": 12.1, "close": 12.25, "volume": 58005}, "trend_line": 12.798976, "activity_lines": {"activity_5": 12.726667, "activity_10": 13.099091, "activity_20": 13.165714, "activity_30": 13.017178}, "trend_signal": 0, "fair_value": 14.139924, "relative_strength": -6.866886, "rate_of_change": 0.009243781330103307, "market_dynamics": -0.331159, "expectation": {"probability": 44.5441, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.6, "high": 12.8, "low": 12.05, "close": 12.35, "volume": 29980}, "trend_line": 12.798968, "activity_lines": {"activity_5": 12.543333, "activity_10": 12.923636, "activity_20": 13.084762, "activity_30": 12.988212}, "trend_signal": 0, "fair_value": 14.122523, "relative_strength": -8.507927, "rate_of_change": -6.250500039488993e-05, "market_dynamics": -0.545429, "expectation": {"probability": 41.9062, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.3, "high": 12.6, "low": 12.0, "close": 12.2, "volume": 53996}, "trend_line": 12.807532, "activity_lines": {"activity_5": 12.366667, "activity_10": 12.733636, "activity_20": 12.998095, "activity_30": 12.949569}, "trend_signal": 0, "fair_value": 14.10677, "relative_strength": -9.106173, "rate_of_change": 0.06691164475135647, "market_dynamics": -0.896996, "expectation": {"probability": 45.4165, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.6, "high": 12.75, "low": 12.0, "close": 12.0, "volume": 75109}, "trend_line": 12.793143, "activity_lines": {"activity_5": 12.193333, "activity_10": 12.545455, "activity_20": 12.89381, "activity_30": 12.89747}, "trend_signal": 0, "fair_value": 14.090605, "relative_strength": -10.467126, "rate_of_change": -0.11234795275154917, "market_dynamics": -1.044566, "expectation": {"probability": 45.4165, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.3, "high": 12.55, "low": 11.75, "close": 12.05, "volume": 68218}, "trend_line": 12.77454, "activity_lines": {"activity_5": 12.12, "activity_10": 12.397273, "activity_20": 12.805952, "activity_30": 12.849525}, "trend_signal": 0, "fair_value": 14.076501, "relative_strength": -11.900056, "rate_of_change": -0.14541383614644648, "market_dynamics": -1.075564, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.05, "high": 12.75, "low": 11.8, "close": 12.35, "volume": 117264}, "trend_line": 12.756437, "activity_lines": {"activity_5": 12.18, "activity_10": 12.333636, "activity_20": 12.750238, "activity_30": 12.822136}, "trend_signal": 0, "fair_value": 14.06519, "relative_strength": -10.549643, "rate_of_change": -0.14171156065110746, "market_dynamics": -1.041342, "expectation": {"probability": 43.218, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.55, "high": 12.95, "low": 12.3, "close": 12.7, "volume": 183034}, "trend_line": 12.75, "activity_lines": {"activity_5": 12.35, "activity_10": 12.361818, "activity_20": 12.729762, "activity_30": 12.818495}, "trend_signal": 0, "fair_value": 14.044377, "relative_strength": -5.684121, "rate_of_change": -0.050460798732436224, "market_dynamics": -0.897373, "expectation": {"probability": 43.3684, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.85, "high": 13.5, "low": 12.5, "close": 12.55, "volume": 252771}, "trend_line": 12.795, "activity_lines": {"activity_5": 12.446667, "activity_10": 12.371818, "activity_20": 12.695476, "activity_30": 12.805591}, "trend_signal": 0, "fair_value": 14.025213, "relative_strength": -8.468291, "rate_of_change": 0.3529411764705877, "market_dynamics": -0.688527, "expectation": {"probability": 46.7501, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.8, "high": 13.75, "low": 12.65, "close": 13.2, "volume": 239232}, "trend_line": 12.881667, "activity_lines": {"activity_5": 12.736667, "activity_10": 12.512727, "activity_20": 12.721429, "activity_30": 12.83172}, "trend_signal": 0, "fair_value": 13.992382, "relative_strength": -4.743882, "rate_of_change": 0.6773505275498263, "market_dynamics": -0.288512, "expectation": {"probability": 41.6553, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.15, "high": 14.15, "low": 12.65, "close": 12.85, "volume": 297021}, "trend_line": 12.933333, "activity_lines": {"activity_5": 12.83, "activity_10": 12.590909, "activity_20": 12.712381, "activity_30": 12.829677}, "trend_signal": 0, "fair_value": 13.960351, "relative_strength": -10.603729, "rate_of_change": 0.4010816301958365, "market_dynamics": -0.065604, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.95, "high": 12.95, "low": 12.0, "close": 12.6, "volume": 67581}, "trend_line": 12.961667, "activity_lines": {"activity_5": 12.786667, "activity_10": 12.618182, "activity_20": 12.680714, "activity_30": 12.808172}, "trend_signal": 0, "fair_value": 13.932373, "relative_strength": -11.830917, "rate_of_change": 0.2190773252339592, "market_dynamics": 0.01563, "expectation": {"probability": 44.3992, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.6, "high": 12.8, "low": 12.1, "close": 12.45, "volume": 20142}, "trend_line": 12.905, "activity_lines": {"activity_5": 12.676667, "activity_10": 12.611818, "activity_20": 12.637857, "activity_30": 12.775161}, "trend_signal": 0, "fair_value": 13.901693, "relative_strength": -12.61949, "rate_of_change": -0.43718913624305356, "market_dynamics": -0.010303, "expectation": {"probability": 45.8223, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.4, "high": 12.55, "low": 12.0, "close": 12.3, "volume": 134001}, "trend_line": 12.898333, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.576364, "activity_20": 12.583571, "activity_30": 12.736129}, "trend_signal": 0, "fair_value": 13.880491, "relative_strength": -17.249996, "rate_of_change": -0.051662146454864014, "market_dynamics": -0.17866, "expectation": {"probability": 45.542, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.3, "high": 12.5, "low": 12.0, "close": 12.5, "volume": 16010}, "trend_line": 12.833333, "activity_lines": {"activity_5": 12.473333, "activity_10": 12.575455, "activity_20": 12.557857, "activity_30": 12.71043}, "trend_signal": 0, "fair_value": 13.860572, "relative_strength": -17.297536, "rate_of_change": -0.5039410906820246, "market_dynamics": -0.204016, "expectation": {"probability": 43.1785, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.1, "high": 12.7, "low": 11.9, "close": 11.9, "volume": 61009}, "trend_line": 12.803333, "activity_lines": {"activity_5": 12.26, "activity_10": 12.456364, "activity_20": 12.480714, "activity_30": 12.650215}, "trend_signal": 0, "fair_value": 13.838111, "relative_strength": -21.001022, "rate_of_change": -0.23376623983807918, "market_dynamics": -0.241102, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.15, "high": 12.15, "low": 11.4, "close": 11.75, "volume": 87009}, "trend_line": 12.77, "activity_lines": {"activity_5": 12.06, "activity_10": 12.312727, "activity_20": 12.397857, "activity_30": 12.582258}, "trend_signal": 0, "fair_value": 13.816864, "relative_strength": -22.311048, "rate_of_change": -0.2603462707718429, "market_dynamics": -0.267202, "expectation": {"probability": 45.6872, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.75, "high": 12.05, "low": 11.45, "close": 12.0, "volume": 20000}, "trend_line": 12.743333, "activity_lines": {"activity_5": 12.0, "activity_10": 12.225455, "activity_20": 12.349048, "activity_30": 12.532581}, "trend_signal": 0, "fair_value": 13.792434, "relative_strength": -22.361649, "rate_of_change": -0.20882537196554246, "market_dynamics": -0.31745, "expectation": {"probability": 42.8942, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.95, "high": 12.0, "low": 11.45, "close": 11.8, "volume": 61001}, "trend_line": 12.73, "activity_lines": {"activity_5": 11.903333, "activity_10": 12.114545, "activity_20": 12.286905, "activity_30": 12.47172}, "trend_signal": 0, "fair_value": 13.771943, "relative_strength": -21.698696, "rate_of_change": -0.10462725881839055, "market_dynamics": -0.477712, "expectation": {"probability": 45.7893, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.0, "close": 10.0, "volume": 256189}, "trend_line": 12.635, "activity_lines": {"activity_5": 11.24, "activity_10": 11.69, "activity_20": 12.060238, "activity_30": 12.295591}, "trend_signal": 0, "fair_value": 13.742522, "relative_strength": -32.663075, "rate_of_change": -0.746268656716423, "market_dynamics": -0.675609, "expectation": {"probability": 45.7241, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.2, "high": 12.1, "low": 10.1, "close": 11.1, "volume": 777754}, "trend_line": 12.568333, "activity_lines": {"activity_5": 11.11, "activity_10": 11.523636, "activity_20": 11.95381, "activity_30": 12.196559}, "trend_signal": 0, "fair_value": 13.720153, "relative_strength": -22.214333, "rate_of_change": -0.5276375148397224, "market_dynamics": -0.682569, "expectation": {"probability": 43.2695, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.3, "high": 11.5, "low": 10.25, "close": 10.8, "volume": 207032}, "trend_line": 12.486667, "activity_lines": {"activity_5": 10.933333, "activity_10": 11.334545, "activity_20": 11.825714, "activity_30": 12.082473}, "trend_signal": 0, "fair_value": 13.695426, "relative_strength": -27.230292, "rate_of_change": -0.6497759090246911, "market_dynamics": -0.887137, "expectation": {"probability": 45.6713, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.1, "close": 10.35, "volume": 157044}, "trend_line": 12.396667, "activity_lines": {"activity_5": 10.67, "activity_10": 11.096364, "activity_20": 11.661667, "activity_30": 11.944624}, "trend_signal": 0, "fair_value": 13.665205, "relative_strength": -30.767602, "rate_of_change": -0.7207688008337201, "market_dynamics": -1.102538, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.25, "high": 10.95, "low": 10.25, "close": 10.5, "volume": 350533}, "trend_line": 12.27, "activity_lines": {"activity_5": 10.566667, "activity_10": 10.923636, "activity_20": 11.521429, "activity_30": 11.822258}, "trend_signal": 0, "fair_value": 13.63725, "relative_strength": -29.91589, "rate_of_change": -1.0217827098203185, "market_dynamics": -1.107569, "expectation": {"probability": 42.4442, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.75, "high": 10.95, "low": 10.4, "close": 10.5, "volume": 29112}, "trend_line": 12.163333, "activity_lines": {"activity_5": 10.55, "activity_10": 10.783636, "activity_20": 11.389286, "activity_30": 11.708065}, "trend_signal": 0, "fair_value": 13.611904, "relative_strength": -28.237665, "rate_of_change": -0.869331703341482, "market_dynamics": -1.33382, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.1, "close": 10.15, "volume": 20634}, "trend_line": 12.045, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.616364, "activity_20": 11.230952, "activity_30": 11.578172}, "trend_signal": 0, "fair_value": 13.580401, "relative_strength": -32.286456, "rate_of_change": -0.9728665654389287, "market_dynamics": -1.403111, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.15, "high": 11.15, "low": 10.15, "close": 10.3, "volume": 162849}, "trend_line": 11.925, "activity_lines": {"activity_5": 10.33, "activity_10": 10.508182, "activity_20": 11.095952, "activity_30": 11.465591}, "trend_signal": 0, "fair_value": 13.552903, "relative_strength": -32.692538, "rate_of_change": -0.9962640099626336, "market_dynamics": -1.32708, "expectation": {"probability": 42.4442, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.25, "high": 10.8, "low": 10.2, "close": 10.2, "volume": 25408}, "trend_line": 11.825, "activity_lines": {"activity_5": 10.276667, "activity_10": 10.408182, "activity_20": 10.96119, "activity_30": 11.354301}, "trend_signal": 0, "fair_value": 13.521285, "relative_strength": -34.899792, "rate_of_change": -0.8385744234800957, "market_dynamics": -1.343167, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.15, "high": 10.7, "low": 10.1, "close": 10.7, "volume": 55330}, "trend_line": 11.74, "activity_lines": {"activity_5": 10.4, "activity_10": 10.431818, "activity_20": 10.885952, "activity_30": 11.28172}, "trend_signal": 0, "fair_value": 13.483737, "relative_strength": -33.601136, "rate_of_change": -0.7188160676532692, "market_dynamics": -1.136184, "expectation": {"probability": 41.7001, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.6, "high": 10.65, "low": 10.5, "close": 10.65, "volume": 23050}, "trend_line": 11.653333, "activity_lines": {"activity_5": 10.493333, "activity_10": 10.466364, "activity_20": 10.814762, "activity_30": 11.211398}, "trend_signal": 0, "fair_value": 13.455004, "relative_strength": -34.505159, "rate_of_change": -0.7382197614991505, "market_dynamics": -0.843227, "expectation": {"probability": 44.8714, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.35, "high": 10.65, "low": 10.25, "close": 10.25, "volume": 42045}, "trend_line": 11.576667, "activity_lines": {"activity_5": 10.443333, "activity_10": 10.416364, "activity_20": 10.717619, "activity_30": 11.12086}, "trend_signal": 0, "fair_value": 13.422401, "relative_strength": -36.792373, "rate_of_change": -0.6578890348366382, "market_dynamics": -0.667254, "expectation": {"probability": 44.2156, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.25, "high": 10.9, "low": 10.2, "close": 10.3, "volume": 59031}, "trend_line": 11.511667, "activity_lines": {"activity_5": 10.403333, "activity_10": 10.390909, "activity_20": 10.637619, "activity_30": 11.038495}, "trend_signal": 0, "fair_value": 13.387509, "relative_strength": -35.610888, "rate_of_change": -0.5614742136057059, "market_dynamics": -0.425804, "expectation": {"probability": 40.9117, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.0, "close": 10.0, "volume": 71012}, "trend_line": 11.433333, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.32, "activity_20": 10.54, "activity_30": 10.940968}, "trend_signal": 0, "fair_value": 13.355479, "relative_strength": -40.44358, "rate_of_change": -0.6804748608520375, "market_dynamics": -0.333465, "expectation": {"probability": 44.0954, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.3, "high": 10.45, "low": 9.9, "close": 10.2, "volume": 79121}, "trend_line": 11.366667, "activity_lines": {"activity_5": 10.203333, "activity_10": 10.291818, "activity_20": 10.473095, "activity_30": 10.861398}, "trend_signal": 0, "fair_value": 13.318206, "relative_strength": -41.891847, "rate_of_change": -0.5830845651045035, "market_dynamics": -0.185667, "expectation": {"probability": 40.5575, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.91, "close": 9.97, "volume": 54216}, "trend_line": 11.299, "activity_lines": {"activity_5": 10.1, "activity_10": 10.227273, "activity_20": 10.394286, "activity_30": 10.77129}, "trend_signal": 0, "fair_value": 13.276414, "relative_strength": -39.388445, "rate_of_change": -0.5953108329820883, "market_dynamics": -0.166707, "expectation": {"probability": 43.9322, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.95, "high": 10.25, "low": 9.85, "close": 9.98, "volume": 39031}, "trend_line": 11.23, "activity_lines": {"activity_5": 10.045333, "activity_10": 10.174182, "activity_20": 10.328476, "activity_30": 10.686194}, "trend_signal": 0, "fair_value": 13.2386, "relative_strength": -38.348495, "rate_of_change": -0.6106735109301625, "market_dynamics": -0.145243, "expectation": {"probability": 40.8094, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.98, "high": 10.2, "low": 9.62, "close": 9.65, "volume": 157062}, "trend_line": 11.14, "activity_lines": {"activity_5": 9.898667, "activity_10": 10.064182, "activity_20": 10.240381, "activity_30": 10.584258}, "trend_signal": 0, "fair_value": 13.198237, "relative_strength": -39.757549, "rate_of_change": -0.8014247551202124, "market_dynamics": -0.092245, "expectation": {"probability": 43.7878, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.66, "high": 10.25, "low": 9.5, "close": 9.5, "volume": 187148}, "trend_line": 11.033333, "activity_lines": {"activity_5": 9.745333, "activity_10": 9.938727, "activity_20": 10.148, "activity_30": 10.478452}, "trend_signal": 0, "fair_value": 13.156477, "relative_strength": -39.212978, "rate_of_change": -0.9575134649910219, "market_dynamics": -0.218386, "expectation": {"probability": 43.2447, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.5, "high": 9.82, "low": 9.48, "close": 9.49, "volume": 75047}, "trend_line": 10.931333, "activity_lines": {"activity_5": 9.622, "activity_10": 9.824182, "activity_20": 10.066571, "activity_30": 10.378882}, "trend_signal": 0, "fair_value": 13.118132, "relative_strength": -37.509043, "rate_of_change": -0.9244713270233056, "market_dynamics": -0.292655, "expectation": {"probability": 42.9388, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.48, "high": 9.48, "low": 9.45, "close": 9.45, "volume": 28031}, "trend_line": 10.806333, "activity_lines": {"activity_5": 9.532667, "activity_10": 9.724364, "activity_20": 9.992333, "activity_30": 10.283312}, "trend_signal": 0, "fair_value": 13.081271, "relative_strength": -41.971827, "rate_of_change": -1.1435018949656002, "market_dynamics": -0.427818, "expectation": {"probability": 42.7446, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.45, "high": 9.8, "low": 9.39, "close": 9.45, "volume": 290202}, "trend_line": 10.693, "activity_lines": {"activity_5": 9.478, "activity_10": 9.646364, "activity_20": 9.920714, "activity_30": 10.195806}, "trend_signal": 0, "fair_value": 13.043106, "relative_strength": -43.285085, "rate_of_change": -1.0487646456943422, "market_dynamics": -0.507793, "expectation": {"probability": 40.812, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.45, "high": 11.2, "low": 9.45, "close": 10.2, "volume": 235738}, "trend_line": 10.613, "activity_lines": {"activity_5": 9.708667, "activity_10": 9.719273, "activity_20": 9.928381, "activity_30": 10.164}, "trend_signal": 0, "fair_value": 13.010617, "relative_strength": -41.12833, "rate_of_change": -0.748152997287946, "market_dynamics": -0.156022, "expectation": {"probability": 39.489, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.3, "high": 10.35, "low": 9.81, "close": 10.0, "volume": 24222}, "trend_line": 10.531333, "activity_lines": {"activity_5": 9.836, "activity_10": 9.757636, "activity_20": 9.919857, "activity_30": 10.124452}, "trend_signal": 0, "fair_value": 12.979457, "relative_strength": -41.252824, "rate_of_change": -0.7694996702157684, "market_dynamics": 0.093742, "expectation": {"probability": 41.4335, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.62, "high": 10.0, "low": 9.44, "close": 9.66, "volume": 105018}, "trend_line": 10.443333, "activity_lines": {"activity_5": 9.816667, "activity_10": 9.734182, "activity_20": 9.880619, "activity_30": 10.068237}, "trend_signal": 0, "fair_value": 12.950467, "relative_strength": -45.938838, "rate_of_change": -0.8356017229727631, "market_dynamics": 0.316287, "expectation": {"probability": 41.3497, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.66, "high": 9.99, "low": 9.25, "close": 9.37, "volume": 90036}, "trend_line": 10.339, "activity_lines": {"activity_5": 9.689333, "activity_10": 9.667818, "activity_20": 9.817762, "activity_30": 9.998989}, "trend_signal": 0, "fair_value": 12.918314, "relative_strength": -46.05471, "rate_of_change": -0.9990392913833203, "market_dynamics": 0.397361, "expectation": {"probability": 40.633, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.37, "high": 9.37, "low": 8.15, "close": 8.15, "volume": 297233}, "trend_line": 10.214, "activity_lines": {"activity_5": 9.160667, "activity_10": 9.390545, "activity_20": 9.644095, "activity_30": 9.857763}, "trend_signal": 0, "fair_value": 12.880079, "relative_strength": -53.311869, "rate_of_change": -1.2090144114517845, "market_dynamics": -0.082541, "expectation": {"probability": 41.981, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.15, "high": 8.29, "low": 7.55, "close": 8.29, "volume": 219389}, "trend_line": 10.098667, "activity_lines": {"activity_5": 8.765333, "activity_10": 9.172, "activity_20": 9.493286, "activity_30": 9.733634}, "trend_signal": 0, "fair_value": 12.843612, "relative_strength": -54.172018, "rate_of_change": -1.129165850793026, "market_dynamics": -0.422845, "expectation": {"probability": 39.599, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.11, "high": 9.78, "low": 8.11, "close": 9.78, "volume": 76737}, "trend_line": 10.024667, "activity_lines": {"activity_5": 8.994, "activity_10": 9.249091, "activity_20": 9.493952, "activity_30": 9.713075}, "trend_signal": 0, "fair_value": 12.815827, "relative_strength": -45.234301, "rate_of_change": -0.7327699784535904, "market_dynamics": -0.364235, "expectation": {"probability": 39.5148, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.69, "high": 9.73, "low": 9.01, "close": 9.09, "volume": 27017}, "trend_line": 9.934333, "activity_lines": {"activity_5": 9.007333, "activity_10": 9.195636, "activity_20": 9.430905, "activity_30": 9.652774}, "trend_signal": 0, "fair_value": 12.780573, "relative_strength": -46.936052, "rate_of_change": -0.9011172141678159, "market_dynamics": -0.372654, "expectation": {"probability": 41.981, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.75, "high": 9.09, "low": 8.75, "close": 9.0, "volume": 5000}, "trend_line": 9.901, "activity_lines": {"activity_5": 9.028667, "activity_10": 9.133091, "activity_20": 9.366952, "activity_30": 9.592495}, "trend_signal": 0, "fair_value": 12.745613, "relative_strength": -49.035977, "rate_of_change": -0.3355333468286268, "market_dynamics": -0.208251, "expectation": {"probability": 42.038, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 3002}, "trend_line": 9.831, "activity_lines": {"activity_5": 9.074667, "activity_10": 9.078727, "activity_20": 9.310857, "activity_30": 9.534366}, "trend_signal": 0, "fair_value": 12.712827, "relative_strength": -45.775976, "rate_of_change": -0.7069992930007098, "market_dynamics": 0.050071, "expectation": {"probability": 39.297, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.9, "close": 8.58, "volume": 168584}, "trend_line": 9.757, "activity_lines": {"activity_5": 8.924, "activity_10": 8.956182, "activity_20": 9.220714, "activity_30": 9.453656}, "trend_signal": 0, "fair_value": 12.676044, "relative_strength": -49.699401, "rate_of_change": -0.7527209846404216, "market_dynamics": -0.050552, "expectation": {"probability": 41.1398, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.58, "high": 9.5, "low": 8.21, "close": 9.11, "volume": 96153}, "trend_line": 9.715667, "activity_lines": {"activity_5": 8.930667, "activity_10": 8.959455, "activity_20": 9.189238, "activity_30": 9.411914}, "trend_signal": 0, "fair_value": 12.635264, "relative_strength": -43.859729, "rate_of_change": -0.42362406477400677, "market_dynamics": 0.069026, "expectation": {"probability": 36.8375, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.11, "high": 9.33, "low": 8.36, "close": 8.74, "volume": 41103}, "trend_line": 9.657, "activity_lines": {"activity_5": 8.858667, "activity_10": 8.911636, "activity_20": 9.126762, "activity_30": 9.348968}, "trend_signal": 0, "fair_value": 12.590807, "relative_strength": -41.70763, "rate_of_change": -0.6038391394023673, "market_dynamics": 0.091418, "expectation": {"probability": 39.2595, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.04, "high": 9.34, "low": 8.03, "close": 9.29, "volume": 38327}, "trend_line": 9.616667, "activity_lines": {"activity_5": 8.993333, "activity_10": 8.980545, "activity_20": 9.123619, "activity_30": 9.32529}, "trend_signal": 0, "fair_value": 12.55466, "relative_strength": -38.371681, "rate_of_change": -0.41765558662110797, "market_dynamics": 0.23229, "expectation": {"probability": 36.8836, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.61, "high": 9.61, "low": 9.5, "close": 9.5, "volume": 23000}, "trend_line": 9.595, "activity_lines": {"activity_5": 9.178667, "activity_10": 9.089091, "activity_20": 9.143714, "activity_30": 9.317763}, "trend_signal": 0, "fair_value": 12.517685, "relative_strength": -35.105616, "rate_of_change": -0.2253067512891836, "market_dynamics": 0.402589, "expectation": {"probability": 36.9375, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.69, "close": 9.29, "volume": 16000}, "trend_line": 9.561333, "activity_lines": {"activity_5": 9.260667, "activity_10": 9.134909, "activity_20": 9.146095, "activity_30": 9.298086}, "trend_signal": 0, "fair_value": 12.482843, "relative_strength": -37.050468, "rate_of_change": -0.35088066701408255, "market_dynamics": 0.446804, "expectation": {"probability": 39.9154, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9.29, "high": 9.29, "low": 8.57, "close": 8.7, "volume": 30002}, "trend_line": 9.511333, "activity_lines": {"activity_5": 9.098667, "activity_10": 9.055273, "activity_20": 9.094, "activity_30": 9.242516}, "trend_signal": 0, "fair_value": 12.44509, "relative_strength": -42.046995, "rate_of_change": -0.5229396361364983, "market_dynamics": 0.521247, "expectation": {"probability": 39.9718, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [14.521706, 14.250272, 13.368113, 14.046697, 13.639546, 14.250272, 14.928857, 14.928857, 14.114555, 14.79314, 14.453848, 13.775263, 13.707405, 14.928857, 14.860998, 14.521706, 14.521706, 14.318131, 13.843122, 14.521706, 14.521706, 14.114555, 14.046697, 13.978839, 14.114555, 14.250272, 14.250272, 14.318131, 14.182414, 14.589565, 14.250272, 14.657423, 14.114555, 14.182414, 14.182414, 14.589565, 14.250272, 13.91098, 13.843122, 14.250272, 13.91098, 14.79314, 13.978839, 13.571688, 13.639546, 13.775263, 13.571688, 13.707405, 14.250272, 13.707405, 15.20029, 14.250272, 12.86596, 13.164537, 12.811673, 12.567383, 11.65808, 12.187376, 14.114555, 12.7031, 12.336664, 12.336664, 12.377379, 13.327397, 11.875227, 12.62167, 12.241662, 12.214519, 12.472381, 12.214519, 12.214519, 12.960962, 11.73951, 11.698795, 12.608098, 12.8931, 11.8, 11.5, 11.35, 11.6, 12.0, 14.2, 12.4, 14.95, 12.8, 12.75, 11.55, 12.2, 12.5, 13.1, 13.25, 13.3, 14.3, 14.1, 13.55, 13.5, 13.5, 13.45, 12.6, 12.1, 12.6, 12.3, 12.6, 12.3, 12.05, 12.55, 12.85, 12.8, 13.15, 12.95, 12.6, 12.4, 12.3, 12.1, 12.15, 11.75, 11.95, 11.8, 10.2, 11.3, 10.5, 10.25, 10.75, 10.8, 10.15, 10.25, 10.15, 10.6, 10.35, 10.25, 10.3, 10.3, 10.2, 9.95, 9.98, 9.66, 9.5, 9.48, 9.45, 9.45, 10.3, 9.62, 9.66, 9.37, 8.15, 8.11, 9.69, 8.75, 9.0, 9.0, 8.58, 9.11, 9.04, 9.61, 9.5, 9.29], "highs": [14.521706, 14.725281, 13.843122, 14.860998, 14.250272, 16.150309, 15.6753, 15.20029, 14.996715, 14.79314, 15.607441, 13.775263, 14.860998, 15.268149, 15.064574, 14.521706, 14.521706, 15.20029, 14.860998, 14.996715, 14.589565, 14.114555, 14.046697, 14.589565, 14.589565, 14.657423, 14.453848, 14.318131, 15.20029, 14.589565, 14.79314, 14.657423, 14.79314, 14.250272, 14.589565, 14.860998, 14.521706, 13.978839, 13.843122, 14.250272, 14.79314, 14.79314, 13.978839, 14.860998, 13.639546, 14.114555, 13.775263, 13.775263, 14.250272, 15.743158, 15.811016, 14.657423, 13.164537, 13.164537, 12.811673, 17.129738, 13.422399, 17.608633, 17.4797, 12.716672, 12.336664, 12.86596, 12.960962, 17.461281, 12.62167, 12.86596, 12.499524, 12.214519, 16.208784, 12.350236, 12.350236, 12.960962, 12.445238, 12.960962, 12.893103, 12.8931, 15.946733, 12.3, 11.65, 12.95, 14.85, 14.2, 14.85, 14.95, 14.3, 13.45, 13.3, 13.65, 13.5, 13.95, 13.25, 15.15, 15.2, 14.55, 14.75, 14.3, 13.9, 13.45, 13.2, 13.2, 12.8, 12.6, 12.75, 12.55, 12.75, 12.95, 13.5, 13.75, 14.15, 12.95, 12.8, 12.55, 12.5, 12.7, 12.15, 12.05, 12.0, 11.8, 12.1, 11.5, 10.7, 10.95, 10.95, 10.8, 11.15, 10.8, 10.7, 10.65, 10.65, 10.9, 10.3, 10.45, 10.2, 10.25, 10.2, 10.25, 9.82, 9.48, 9.8, 11.2, 10.35, 10.0, 9.99, 9.37, 8.29, 9.78, 9.73, 9.09, 9.0, 9.0, 9.5, 9.33, 9.34, 9.61, 9.5, 9.29], "lows": [13.978839, 12.94739, 12.635241, 13.340969, 13.639546, 14.250272, 14.725281, 14.114555, 14.114555, 14.385989, 13.775263, 13.571688, 13.707405, 14.114555, 14.453848, 14.521706, 14.385989, 14.182414, 13.843122, 14.521706, 14.114555, 14.046697, 13.978839, 13.978839, 14.114555, 14.114555, 14.250272, 14.046697, 14.046697, 14.182414, 14.250272, 14.046697, 14.114555, 14.182414, 14.182414, 14.182414, 13.91098, 13.91098, 13.639546, 13.707405, 13.91098, 13.707405, 13.571688, 13.571688, 13.639546, 13.571688, 13.571688, 13.639546, 13.707405, 13.571688, 13.978839, 13.300254, 12.350236, 12.350236, 11.617365, 11.65808, 11.65808, 11.943085, 12.051659, 11.644508, 12.336664, 11.875227, 11.807368, 12.06523, 11.685223, 12.214519, 12.187376, 12.051659, 11.549506, 12.06523, 12.214519, 11.685223, 11.373074, 11.698795, 11.49522, 12.8931, 11.2, 10.3, 10.65, 11.6, 11.8, 12.0, 11.1, 12.4, 12.4, 12.5, 11.55, 12.2, 12.45, 13.1, 12.85, 13.05, 13.1, 13.7, 13.0, 13.15, 13.0, 12.65, 12.4, 12.1, 12.05, 12.0, 12.0, 11.75, 11.8, 12.3, 12.5, 12.65, 12.65, 12.0, 12.1, 12.0, 12.0, 11.9, 11.4, 11.45, 11.45, 10.0, 10.1, 10.25, 10.1, 10.25, 10.4, 10.1, 10.15, 10.2, 10.1, 10.5, 10.25, 10.2, 10.0, 9.9, 9.91, 9.85, 9.62, 9.5, 9.48, 9.45, 9.39, 9.45, 9.81, 9.44, 9.25, 8.15, 7.55, 8.11, 9.01, 8.75, 9.0, 7.9, 8.21, 8.36, 8.03, 9.5, 8.69, 8.57], "closes": [14.521706, 13.91098, 13.843122, 14.860998, 14.250272, 14.928857, 15.6753, 14.114555, 14.79314, 14.453848, 13.775263, 13.707405, 14.860998, 14.860998, 14.453848, 14.521706, 14.385989, 14.928857, 14.521706, 14.589565, 14.114555, 14.046697, 13.978839, 14.182414, 14.250272, 14.385989, 14.318131, 14.046697, 14.589565, 14.182414, 14.657423, 14.114555, 14.182414, 14.182414, 14.589565, 14.250272, 13.91098, 13.91098, 13.639546, 13.91098, 14.79314, 13.978839, 13.571688, 13.707405, 13.639546, 13.571688, 13.707405, 13.707405, 13.707405, 15.268149, 14.250272, 13.707405, 13.164537, 12.811673, 12.418094, 12.078802, 12.458809, 17.000805, 12.757387, 12.336664, 12.336664, 12.214519, 12.94739, 12.214519, 12.62167, 12.214519, 12.187376, 12.051659, 11.630936, 12.214519, 12.350236, 11.943085, 12.431666, 12.608098, 12.8931, 12.8931, 11.2, 10.6, 11.3, 11.75, 14.15, 12.5, 14.45, 12.8, 12.75, 12.8, 12.2, 12.85, 13.1, 13.25, 13.05, 14.3, 13.7, 13.7, 13.9, 13.2, 13.25, 13.25, 12.55, 12.25, 12.35, 12.2, 12.0, 12.05, 12.35, 12.7, 12.55, 13.2, 12.85, 12.6, 12.45, 12.3, 12.5, 11.9, 11.75, 12.0, 11.8, 10.0, 11.1, 10.8, 10.35, 10.5, 10.5, 10.15, 10.3, 10.2, 10.7, 10.65, 10.25, 10.3, 10.0, 10.2, 9.97, 9.98, 9.65, 9.5, 9.49, 9.45, 9.45, 10.2, 10.0, 9.66, 9.37, 8.15, 8.29, 9.78, 9.09, 9.0, 9.0, 8.58, 9.11, 8.74, 9.29, 9.5, 9.29, 8.7], "volumes": [37575, 164311, 116418, 25050, 64838, 128943, 17682, 33893, 5893, 16210, 69259, 24313, 5894, 54523, 12524, 2208, 19892, 32417, 27261, 13261, 82523, 11050, 7366, 16946, 39786, 42734, 3684, 47156, 123048, 16208, 23575, 72208, 24313, 2210, 5157, 81785, 47892, 29473, 20630, 49365, 14735, 29472, 22841, 8841, 7368, 64102, 25787, 35366, 79575, 642512, 97260, 139996, 81785, 26525, 50101, 90628, 53785, 108312, 16945, 37576, 736, 22839, 18418, 34627, 64840, 22839, 11051, 2944, 7366, 10313, 12523, 16210, 25786, 13261, 37577, 0, 14000, 120887, 164000, 432073, 190732, 287679, 283753, 35777, 88582, 124333, 47008, 57200, 30022, 23684, 28041, 147673, 387193, 59014, 232038, 118700, 62013, 64017, 104035, 58005, 29980, 53996, 75109, 68218, 117264, 183034, 252771, 239232, 297021, 67581, 20142, 134001, 16010, 61009, 87009, 20000, 61001, 256189, 777754, 207032, 157044, 350533, 29112, 20634, 162849, 25408, 55330, 23050, 42045, 59031, 71012, 79121, 54216, 39031, 157062, 187148, 75047, 28031, 290202, 235738, 24222, 105018, 90036, 297233, 219389, 76737, 27017, 5000, 3002, 168584, 96153, 41103, 38327, 23000, 16000, 30002], "sma": {"5": [null, null, null, null, 14.2774, 14.3588, 14.7117, 14.766, 14.7524, 14.7931, 14.5624, 14.1688, 14.3181, 14.3317, 14.3317, 14.481, 14.6167, 14.6303, 14.5624, 14.5896, 14.5081, 14.4403, 14.2503, 14.1824, 14.1146, 14.1688, 14.2231, 14.2367, 14.3181, 14.3046, 14.3588, 14.3181, 14.3453, 14.2638, 14.3453, 14.2638, 14.2231, 14.1688, 14.0603, 13.9246, 14.0331, 14.0467, 13.9788, 13.9924, 13.9381, 13.6938, 13.6395, 13.6667, 13.6667, 13.9924, 14.1281, 14.1281, 14.0196, 13.8404, 13.2704, 12.8361, 12.5864, 13.3536, 13.3428, 13.3265, 13.3781, 13.3292, 12.5185, 12.41, 12.467, 12.4425, 12.4371, 12.2579, 12.1412, 12.0598, 12.0869, 12.0381, 12.1141, 12.3095, 12.4452, 12.5538, 12.4052, 12.0389, 11.7772, 11.5486, 11.8, 12.06, 12.83, 13.13, 13.33, 13.06, 13.0, 12.68, 12.74, 12.84, 12.89, 13.31, 13.48, 13.6, 13.73, 13.76, 13.55, 13.46, 13.23, 12.9, 12.73, 12.52, 12.27, 12.17, 12.19, 12.26, 12.33, 12.57, 12.73, 12.78, 12.73, 12.68, 12.54, 12.35, 12.18, 12.09, 11.99, 11.49, 11.33, 11.14, 10.81, 10.55, 10.65, 10.46, 10.36, 10.33, 10.37, 10.4, 10.42, 10.42, 10.38, 10.28, 10.144, 10.09, 9.96, 9.86, 9.718, 9.614, 9.508, 9.618, 9.718, 9.752, 9.736, 9.476, 9.094, 9.05, 8.936, 8.862, 9.032, 9.09, 8.956, 8.886, 8.944, 9.044, 9.186, 9.104], "10": [14.806712, 14.752425, 14.725282, 14.779568, 14.657423, 14.582779, 14.657423, 14.542064, 14.54885, 14.535278, 14.460634, 14.440276, 14.542064, 14.542064, 14.562421, 14.521706, 14.392775, 14.474205, 14.447062, 14.460634, 14.494563, 14.528492, 14.440276, 14.372418, 14.35206, 14.338488, 14.331703, 14.243487, 14.250272, 14.209557, 14.263844, 14.27063, 14.290987, 14.290987, 14.324917, 14.311345, 14.27063, 14.257058, 14.162056, 14.134913, 14.148485, 14.134913, 14.07384, 14.02634, 13.931338, 13.863479, 13.843122, 13.822764, 13.82955, 13.965267, 13.91098, 13.883837, 13.843122, 13.753549, 13.631403, 13.482115, 13.357255, 13.686595, 13.591593, 13.298445, 13.107084, 12.957795, 12.936081, 12.876365, 12.896723, 12.910295, 12.883151, 12.388237, 12.275592, 12.263377, 12.264734, 12.237591, 12.186019, 12.225376, 12.252519, 12.320378, 12.22164, 12.076474, 12.04338, 11.996929, 12.176905, 12.232596, 12.43443, 12.45362, 12.43931, 12.43, 12.53, 12.755, 12.935, 13.085, 12.975, 13.155, 13.08, 13.17, 13.285, 13.325, 13.43, 13.47, 13.415, 13.315, 13.245, 13.035, 12.865, 12.7, 12.545, 12.495, 12.425, 12.42, 12.45, 12.485, 12.495, 12.505, 12.555, 12.54, 12.48, 12.41, 12.335, 12.015, 11.84, 11.66, 11.45, 11.27, 11.07, 10.895, 10.75, 10.57, 10.46, 10.525, 10.44, 10.39, 10.355, 10.325, 10.272, 10.255, 10.19, 10.12, 9.999, 9.879, 9.799, 9.789, 9.789, 9.735, 9.675, 9.492, 9.356, 9.384, 9.344, 9.299, 9.254, 9.092, 9.003, 8.911, 8.903, 9.038, 9.138, 9.03], "20": [14.708317, 14.643851, 14.565814, 14.545457, 14.51492, 14.552242, 14.616708, 14.616708, 14.657423, 14.674388, 14.633673, 14.59635, 14.633673, 14.660816, 14.609922, 14.552242, 14.525099, 14.508134, 14.497956, 14.497956, 14.477598, 14.484384, 14.49117, 14.457241, 14.457241, 14.430097, 14.362239, 14.358846, 14.348667, 14.335095, 14.379203, 14.399561, 14.365632, 14.331703, 14.338488, 14.324917, 14.301166, 14.250272, 14.206164, 14.172235, 14.206164, 14.202771, 14.182414, 14.158663, 14.128127, 14.087412, 14.056876, 14.039911, 13.995803, 14.05009, 14.029732, 14.009375, 13.958481, 13.889944, 13.78137, 13.672797, 13.600188, 13.75468, 13.710572, 13.631856, 13.509032, 13.420816, 13.389601, 13.314957, 13.264063, 13.196205, 13.120203, 13.037416, 12.933592, 12.780911, 12.685909, 12.597693, 12.56105, 12.550871, 12.574621, 12.615336, 12.552396, 12.232355, 12.159486, 12.130153, 12.22082, 12.235094, 12.310224, 12.339498, 12.345915, 12.375189, 12.37582, 12.415737, 12.48919, 12.540964, 12.575952, 12.693798, 12.757215, 12.81181, 12.862155, 12.8775, 12.98, 13.1125, 13.175, 13.2, 13.11, 13.095, 12.9725, 12.935, 12.915, 12.91, 12.9275, 12.945, 12.9325, 12.9, 12.87, 12.77, 12.71, 12.62, 12.5125, 12.4525, 12.38, 12.2175, 12.145, 12.0725, 11.9725, 11.8875, 11.8125, 11.7175, 11.615, 11.49, 11.3975, 11.27, 11.14, 11.025, 10.9025, 10.7975, 10.671, 10.575, 10.47, 10.345, 10.2295, 10.202, 10.1195, 10.0895, 10.072, 10.03, 9.9735, 9.8735, 9.773, 9.752, 9.6715, 9.589, 9.5265, 9.4405, 9.396, 9.323, 9.289, 9.265, 9.247, 9.207], "30": [15.039692, 14.998977, 14.949214, 14.919809, 14.894927, 14.858736, 14.831593, 14.772782, 14.734329, 14.682304, 14.625756, 14.575993, 14.557897, 14.544326, 14.530754, 14.542064, 14.542064, 14.569207, 14.587303, 14.603136, 14.587303, 14.573731, 14.569207, 14.564683, 14.523968, 14.480991, 14.460634, 14.419918, 14.415395, 14.401823, 14.406347, 14.413133, 14.424442, 14.401823, 14.413133, 14.390513, 14.331702, 14.324917, 14.286464, 14.268368, 14.302297, 14.311345, 14.268368, 14.229915, 14.202771, 14.171104, 14.148485, 14.10777, 14.080626, 14.103246, 14.10777, 14.09646, 14.069317, 14.023625, 13.962553, 13.885646, 13.823669, 13.922139, 13.861067, 13.799542, 13.722183, 13.658848, 13.617681, 13.552084, 13.486488, 13.41863, 13.361176, 13.299199, 13.232245, 13.175696, 13.094266, 13.026408, 12.988407, 12.951763, 12.926882, 12.904262, 12.820682, 12.717102, 12.636855, 12.519583, 12.516241, 12.475994, 12.518843, 12.518454, 12.529517, 12.553557, 12.54493, 12.40657, 12.417991, 12.448435, 12.472213, 12.541729, 12.566816, 12.616332, 12.658943, 12.691793, 12.727213, 12.767158, 12.797793, 12.798976, 12.798968, 12.807532, 12.793143, 12.77454, 12.756437, 12.75, 12.795, 12.881667, 12.933333, 12.961667, 12.905, 12.898333, 12.833333, 12.803333, 12.77, 12.743333, 12.73, 12.635, 12.568333, 12.486667, 12.396667, 12.27, 12.163333, 12.045, 11.925, 11.825, 11.74, 11.653333, 11.576667, 11.511667, 11.433333, 11.366667, 11.299, 11.23, 11.14, 11.033333, 10.931333, 10.806333, 10.693, 10.613, 10.531333, 10.443333, 10.339, 10.214, 10.098667, 10.024667, 9.934333, 9.901, 9.831, 9.757, 9.715667, 9.657, 9.616667, 9.595, 9.561333, 9.511333], "50": [15.27222, 15.184004, 15.103931, 15.061859, 15.002144, 14.988572, 14.989929, 14.964143, 14.958714, 14.931571, 14.907142, 14.889499, 14.894927, 14.898999, 14.886784, 14.879999, 14.878641, 14.875927, 14.87457, 14.863713, 14.814855, 14.79314, 14.765996, 14.734782, 14.719853, 14.687281, 14.643851, 14.607208, 14.580064, 14.543421, 14.527135, 14.50542, 14.480991, 14.459276, 14.453848, 14.455205, 14.445705, 14.441633, 14.434847, 14.430776, 14.434847, 14.425347, 14.41449, 14.402275, 14.365632, 14.323559, 14.29913, 14.267916, 14.247558, 14.26113, 14.255701, 14.25163, 14.238058, 14.197071, 14.160428, 14.103427, 14.039097, 14.096822, 14.056107, 14.013763, 13.984991, 13.955133, 13.916861, 13.863932, 13.827288, 13.781144, 13.737172, 13.679628, 13.621813, 13.574312, 13.539025, 13.496953, 13.46601, 13.434523, 13.40738, 13.377522, 13.31516, 13.246226, 13.180434, 13.131786, 13.121638, 13.089347, 13.094698, 13.06705, 13.030259, 13.001253, 12.967034, 12.945814, 12.935023, 12.921803, 12.886941, 12.893364, 12.89593, 12.895782, 12.900991, 12.893557, 12.884409, 12.875261, 12.852113, 12.79175, 12.753745, 12.723597, 12.700306, 12.685072, 12.68371, 12.696134, 12.697958, 12.621942, 12.623794, 12.629061, 12.631328, 12.633037, 12.62409, 12.617799, 12.600366, 12.596076, 12.588328, 12.547295, 12.536676, 12.508386, 12.468381, 12.439519, 12.400886, 12.351724, 12.299862, 12.246, 12.236, 12.237, 12.216, 12.187, 12.104, 12.058, 11.9684, 11.912, 11.85, 11.784, 11.7298, 11.6618, 11.5888, 11.5278, 11.4668, 11.374, 11.2874, 11.1764, 11.0642, 10.9958, 10.9126, 10.8276, 10.7566, 10.6832, 10.6184, 10.5492, 10.495, 10.444, 10.3828, 10.3028], "200": [17.85023, 17.814605, 17.77864, 17.738264, 17.70196, 17.662941, 17.631387, 17.597797, 17.570654, 17.5391, 17.50992, 17.475652, 17.458009, 17.449187, 17.43833, 17.426454, 17.41424, 17.406436, 17.397954, 17.395579, 17.388114, 17.373186, 17.365721, 17.355203, 17.347399, 17.343667, 17.354185, 17.36165, 17.366807, 17.373864, 17.381193, 17.388657, 17.396461, 17.403993, 17.41519, 17.3911, 17.356832, 17.322563, 17.292366, 17.269294, 17.250294, 17.226204, 17.205507, 17.185489, 17.159364, 17.136292, 17.113559, 17.091166, 17.071487, 17.063005, 17.035861, 16.996503, 16.933734, 16.877344, 16.822039, 16.760967, 16.71842, 16.704011, 16.672117, 16.63337, 16.599713, 16.565105, 16.529411, 16.485642, 16.449338, 16.412355, 16.370826, 16.312332, 16.251056, 16.200841, 16.150286, 16.098035, 16.046191, 15.995908, 15.945354, 15.89446, 15.833743, 15.775795, 15.72406, 15.67288, 15.630306, 15.58525, 15.549606, 15.502318, 15.45478, 15.406135, 15.359919, 15.316274, 15.276932, 15.238341, 15.196714, 15.166766, 15.136871, 15.109351, 15.077064, 15.046026, 15.016596, 14.982415, 14.94677, 14.914715, 14.881124, 14.84814, 14.814156, 14.779743, 14.746831, 14.720758, 14.695292, 14.673754, 14.650128, 14.623894, 14.597249, 14.570533, 14.544817, 14.519834, 14.489011, 14.445187, 14.399685, 14.342808, 14.292449, 14.245679, 14.195302, 14.14805, 14.106906, 14.066725, 14.028991, 13.991097, 13.956381, 13.927862, 13.897681, 13.869787, 13.840393, 13.812338, 13.78449, 13.753638, 13.722154, 13.690939, 13.659334, 13.624814, 13.59233, 13.564615, 13.533185, 13.500394, 13.46751, 13.431241, 13.397368, 13.372981, 13.345822, 13.319571, 13.293998, 13.257164, 13.225017, 13.177108, 13.134324, 13.097001, 13.057271, 13.022733]}, "ema": {"5": [null, null, null, null, 14.2774, 14.4946, 14.8881, 14.6303, 14.6846, 14.6077, 14.3302, 14.1226, 14.3687, 14.5328, 14.5065, 14.5116, 14.4697, 14.6228, 14.5891, 14.5892, 14.431, 14.3029, 14.1949, 14.1907, 14.2106, 14.269, 14.2854, 14.2058, 14.3337, 14.2833, 14.408, 14.3102, 14.2676, 14.2392, 14.356, 14.3208, 14.1842, 14.0931, 13.9419, 13.9316, 14.2188, 14.1388, 13.9498, 13.869, 13.7925, 13.7189, 13.7151, 13.7125, 13.7108, 14.2299, 14.2367, 14.0603, 13.7617, 13.445, 13.1027, 12.7614, 12.6605, 14.1073, 13.6573, 13.2171, 12.9236, 12.6873, 12.774, 12.5875, 12.5989, 12.4708, 12.3763, 12.2681, 12.0557, 12.1086, 12.1892, 12.1071, 12.2153, 12.3462, 12.5285, 12.6501, 12.1667, 11.6445, 11.5296, 11.6031, 12.4521, 12.468, 13.1287, 13.0191, 12.9294, 12.8863, 12.6575, 12.7217, 12.8478, 12.9819, 13.0046, 13.4364, 13.5243, 13.5828, 13.6886, 13.5257, 13.4338, 13.3725, 13.0984, 12.8156, 12.6604, 12.5069, 12.3379, 12.242, 12.278, 12.4187, 12.4624, 12.7083, 12.7555, 12.7037, 12.6191, 12.5127, 12.5085, 12.3057, 12.1204, 12.0803, 11.9869, 11.3246, 11.2497, 11.0998, 10.8499, 10.7332, 10.6555, 10.487, 10.4247, 10.3498, 10.4665, 10.5277, 10.4351, 10.3901, 10.2601, 10.24, 10.15, 10.0933, 9.9456, 9.797, 9.6947, 9.6131, 9.5588, 9.7725, 9.8483, 9.7856, 9.647, 9.148, 8.862, 9.168, 9.142, 9.0947, 9.0631, 8.9021, 8.9714, 8.8943, 9.0262, 9.1841, 9.2194, 9.0463], "10": [null, null, null, null, null, null, null, null, null, 14.5353, 14.3971, 14.2717, 14.3789, 14.4665, 14.4642, 14.4747, 14.4585, 14.5441, 14.54, 14.549, 14.47, 14.393, 14.3177, 14.2931, 14.2853, 14.3036, 14.3063, 14.2591, 14.3192, 14.2943, 14.3603, 14.3156, 14.2914, 14.2716, 14.3294, 14.315, 14.2416, 14.1815, 14.0829, 14.0517, 14.1865, 14.1487, 14.0438, 13.9826, 13.9203, 13.8569, 13.8297, 13.8075, 13.7893, 14.0582, 14.0931, 14.023, 13.8669, 13.675, 13.4465, 13.1978, 13.0635, 13.7793, 13.5935, 13.365, 13.178, 13.0029, 12.9928, 12.8513, 12.8095, 12.7013, 12.6079, 12.5068, 12.3475, 12.3233, 12.3282, 12.2582, 12.2897, 12.3476, 12.4468, 12.5279, 12.2865, 11.9799, 11.8563, 11.8369, 12.2575, 12.3016, 12.6922, 12.7118, 12.7187, 12.7335, 12.6365, 12.6753, 12.7525, 12.843, 12.8806, 13.1387, 13.2408, 13.3243, 13.4289, 13.3873, 13.3623, 13.3419, 13.1979, 13.0256, 12.9027, 12.775, 12.6341, 12.5279, 12.4955, 12.5327, 12.5359, 12.6566, 12.6918, 12.6751, 12.6342, 12.5734, 12.5601, 12.44, 12.3146, 12.2574, 12.1742, 11.7789, 11.6555, 11.4999, 11.2909, 11.1471, 11.0294, 10.8695, 10.766, 10.6631, 10.6698, 10.6662, 10.5905, 10.5377, 10.4399, 10.3963, 10.3188, 10.2572, 10.1468, 10.0292, 9.9312, 9.8437, 9.7721, 9.8499, 9.8772, 9.8377, 9.7527, 9.4613, 9.2483, 9.345, 9.2986, 9.2443, 9.1999, 9.0872, 9.0913, 9.0275, 9.0752, 9.1524, 9.1774, 9.0906], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.498, 14.4615, 14.422, 14.3798, 14.361, 14.3504, 14.3538, 14.3504, 14.3215, 14.347, 14.3313, 14.3624, 14.3388, 14.3239, 14.3104, 14.337, 14.3288, 14.289, 14.253, 14.1945, 14.1675, 14.2271, 14.2035, 14.1433, 14.1018, 14.0578, 14.0115, 13.9825, 13.9563, 13.9326, 14.0598, 14.0779, 14.0427, 13.959, 13.8498, 13.7134, 13.5577, 13.4531, 13.7909, 13.6925, 13.5634, 13.4466, 13.3292, 13.2929, 13.1902, 13.136, 13.0483, 12.9663, 12.8792, 12.7603, 12.7083, 12.6742, 12.6046, 12.5881, 12.59, 12.6189, 12.645, 12.5074, 12.3257, 12.228, 12.1825, 12.3699, 12.3823, 12.5792, 12.6002, 12.6145, 12.6322, 12.591, 12.6157, 12.6618, 12.7178, 12.7495, 12.8971, 12.9736, 13.0428, 13.1244, 13.1316, 13.1429, 13.1531, 13.0956, 13.0151, 12.9518, 12.8802, 12.7963, 12.7253, 12.6895, 12.6905, 12.6771, 12.7269, 12.7387, 12.7255, 12.6992, 12.6612, 12.6458, 12.5748, 12.4963, 12.449, 12.3872, 12.1598, 12.0589, 11.939, 11.7877, 11.665, 11.5541, 11.4204, 11.3137, 11.2076, 11.1593, 11.1108, 11.0288, 10.9594, 10.868, 10.8044, 10.7249, 10.654, 10.5584, 10.4576, 10.3654, 10.2782, 10.1993, 10.1994, 10.1804, 10.1309, 10.0584, 9.8766, 9.7255, 9.7307, 9.6697, 9.6059, 9.5482, 9.456, 9.423, 9.358, 9.3515, 9.3657, 9.3585, 9.2957], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4018, 14.4183, 14.3987, 14.3847, 14.3717, 14.3857, 14.377, 14.3469, 14.3188, 14.275, 14.2515, 14.2864, 14.2666, 14.2218, 14.1886, 14.1532, 14.1156, 14.0893, 14.0647, 14.0416, 14.1208, 14.1291, 14.1019, 14.0414, 13.9621, 13.8625, 13.7474, 13.6643, 13.8795, 13.8071, 13.7123, 13.6235, 13.5326, 13.4949, 13.4123, 13.3612, 13.2873, 13.2163, 13.1412, 13.0437, 12.9902, 12.9489, 12.884, 12.8549, 12.8389, 12.8424, 12.8457, 12.7395, 12.6015, 12.5175, 12.468, 12.5765, 12.5716, 12.6928, 12.6997, 12.7029, 12.7092, 12.6764, 12.6876, 12.7142, 12.7487, 12.7682, 12.867, 12.9207, 12.971, 13.0309, 13.0419, 13.0553, 13.0678, 13.0344, 12.9838, 12.9429, 12.895, 12.8373, 12.7865, 12.7583, 12.7545, 12.7414, 12.7709, 12.776, 12.7647, 12.7444, 12.7157, 12.7018, 12.6501, 12.592, 12.5538, 12.5052, 12.3435, 12.2633, 12.1689, 12.0516, 11.9515, 11.8578, 11.7476, 11.6542, 11.5604, 11.5049, 11.4498, 11.3723, 11.3032, 11.2191, 11.1533, 11.077, 11.0062, 10.9187, 10.8272, 10.7409, 10.6576, 10.5797, 10.5552, 10.5194, 10.464, 10.3934, 10.2486, 10.1223, 10.1002, 10.035, 9.9683, 9.9058, 9.8202, 9.7744, 9.7077, 9.6807, 9.6691, 9.6446, 9.5837], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2611, 14.2607, 14.239, 14.1968, 14.1425, 14.0749, 13.9966, 13.9363, 14.0565, 14.0055, 13.9401, 13.8772, 13.812, 13.7781, 13.7168, 13.6738, 13.6166, 13.5606, 13.5014, 13.428, 13.3805, 13.3401, 13.2853, 13.2518, 13.2266, 13.2135, 13.2009, 13.1224, 13.0235, 12.9559, 12.9086, 12.9573, 12.9394, 12.9986, 12.9908, 12.9814, 12.9743, 12.9439, 12.9402, 12.9465, 12.9584, 12.962, 13.0145, 13.0413, 13.0672, 13.0998, 13.1038, 13.1095, 13.115, 13.0929, 13.0598, 13.032, 12.9993, 12.9601, 12.9245, 12.9019, 12.894, 12.8805, 12.893, 12.8914, 12.8799, 12.8631, 12.841, 12.8276, 12.7912, 12.7504, 12.721, 12.6849, 12.5796, 12.5216, 12.454, 12.3715, 12.2981, 12.2276, 12.1461, 12.0737, 12.0003, 11.9493, 11.8983, 11.8337, 11.7735, 11.704, 11.645, 11.5793, 11.5166, 11.4434, 11.3672, 11.2936, 11.2213, 11.1518, 11.1145, 11.0708, 11.0155, 10.9509, 10.8411, 10.7411, 10.7034, 10.6401, 10.5758, 10.514, 10.4381, 10.3861, 10.3215, 10.2811, 10.2504, 10.2128, 10.1534], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.707186, 14.408609, 14.155271, 14.336226, 14.304559, 14.521706, 14.960524, 14.761473, 14.77052, 14.670995, 14.331702, 14.046697, 14.277416, 14.458371, 14.499087, 14.562421, 14.530754, 14.634804, 14.598612, 14.60766, 14.449324, 14.295511, 14.141699, 14.119079, 14.141699, 14.232177, 14.28194, 14.223129, 14.34075, 14.295511, 14.413133, 14.331702, 14.286463, 14.232177, 14.34075, 14.309083, 14.191462, 14.087412, 13.91098, 13.861217, 14.150747, 14.132651, 13.974315, 13.883837, 13.766215, 13.64407, 13.648594, 13.671214, 13.684785, 14.218605, 14.304559, 14.164318, 13.843122, 13.440495, 12.96639, 12.569192, 12.443428, 13.914902, 13.716152, 13.38078, 13.050837, 12.662988, 12.535716, 12.43438, 12.504953, 12.420809, 12.33576, 12.207281, 11.998277, 12.022706, 12.119517, 12.071564, 12.202757, 12.367427, 12.561953, 12.711241, 12.259971, 11.65824, 11.411953, 11.402873, 12.27, 12.503333, 13.3, 13.29, 13.163333, 12.986667, 12.7, 12.65, 12.79, 12.96, 13.03, 13.5, 13.63, 13.703333, 13.803333, 13.626667, 13.456667, 13.356667, 13.053333, 12.726667, 12.543333, 12.366667, 12.193333, 12.12, 12.18, 12.35, 12.446667, 12.736667, 12.83, 12.786667, 12.676667, 12.533333, 12.473333, 12.26, 12.06, 12.0, 11.903333, 11.24, 11.11, 10.933333, 10.67, 10.566667, 10.55, 10.383333, 10.33, 10.276667, 10.4, 10.493333, 10.443333, 10.403333, 10.263333, 10.203333, 10.1, 10.045333, 9.898667, 9.745333, 9.622, 9.532667, 9.478, 9.708667, 9.836, 9.816667, 9.689333, 9.160667, 8.765333, 8.994, 9.007333, 9.028667, 9.074667, 8.924, 8.930667, 8.858667, 8.993333, 9.178667, 9.260667, 9.098667], "10": [14.84866, 14.6858, 14.520472, 14.545148, 14.448912, 14.498264, 14.696904, 14.598201, 14.643851, 14.626578, 14.488394, 14.351443, 14.427938, 14.485926, 14.469887, 14.462484, 14.437808, 14.535278, 14.543914, 14.569824, 14.506901, 14.42547, 14.325534, 14.27865, 14.256441, 14.26261, 14.258909, 14.20709, 14.270013, 14.257675, 14.339105, 14.311962, 14.295923, 14.276182, 14.330469, 14.316897, 14.244103, 14.178712, 14.066438, 14.020787, 14.140465, 14.10962, 14.007216, 13.940591, 13.870265, 13.804874, 13.776497, 13.751821, 13.730847, 13.99241, 14.044229, 14.007216, 13.876434, 13.688898, 13.446088, 13.163797, 12.977741, 13.640205, 13.471258, 13.243089, 13.06822, 12.905935, 12.904043, 12.77285, 12.726542, 12.602505, 12.471065, 12.319885, 12.182194, 12.17109, 12.186882, 12.1284, 12.163687, 12.240429, 12.361833, 12.478302, 12.274597, 11.979753, 11.838576, 11.785234, 12.176702, 12.235447, 12.638611, 12.705078, 12.758965, 12.824545, 12.782727, 12.840909, 12.903636, 12.960909, 12.954545, 13.195455, 13.294545, 13.407273, 13.54, 13.524545, 13.510909, 13.478182, 13.310909, 13.099091, 12.923636, 12.733636, 12.545455, 12.397273, 12.333636, 12.361818, 12.371818, 12.512727, 12.590909, 12.618182, 12.611818, 12.576364, 12.575455, 12.456364, 12.312727, 12.225455, 12.114545, 11.69, 11.523636, 11.334545, 11.096364, 10.923636, 10.783636, 10.616364, 10.508182, 10.408182, 10.431818, 10.466364, 10.416364, 10.390909, 10.32, 10.291818, 10.227273, 10.174182, 10.064182, 9.938727, 9.824182, 9.724364, 9.646364, 9.719273, 9.757636, 9.734182, 9.667818, 9.390545, 9.172, 9.249091, 9.195636, 9.133091, 9.078727, 8.956182, 8.959455, 8.911636, 8.980545, 9.089091, 9.134909, 9.055273], "20": [14.711387, 14.63545, 14.55919, 14.587303, 14.55919, 14.598612, 14.70557, 14.657746, 14.674549, 14.655161, 14.56953, 14.481314, 14.506519, 14.528169, 14.508458, 14.500056, 14.484222, 14.522676, 14.523968, 14.532693, 14.496178, 14.45514, 14.406993, 14.377588, 14.357876, 14.351091, 14.340427, 14.310376, 14.332349, 14.316515, 14.347213, 14.322008, 14.301328, 14.283878, 14.308437, 14.300035, 14.260613, 14.223452, 14.165288, 14.137175, 14.196309, 14.174659, 14.114555, 14.069317, 14.019877, 13.966883, 13.930691, 13.897408, 13.865741, 13.986917, 14.005982, 13.975284, 13.894823, 13.785604, 13.645427, 13.483278, 13.36766, 13.691528, 13.596548, 13.4657, 13.342348, 13.219061, 13.173973, 13.06206, 12.996033, 12.896076, 12.799998, 12.698231, 12.564281, 12.495798, 12.454781, 12.384036, 12.368224, 12.372705, 12.405298, 12.435629, 12.300835, 12.114893, 12.026097, 11.987098, 12.179465, 12.206053, 12.416997, 12.463642, 12.502738, 12.545984, 12.529299, 12.574459, 12.639627, 12.712085, 12.760565, 12.92476, 13.020589, 13.110378, 13.214015, 13.24619, 13.281667, 13.307381, 13.25381, 13.165714, 13.084762, 12.998095, 12.89381, 12.805952, 12.750238, 12.729762, 12.695476, 12.721429, 12.712381, 12.680714, 12.637857, 12.583571, 12.557857, 12.480714, 12.397857, 12.349048, 12.286905, 12.060238, 11.95381, 11.825714, 11.661667, 11.521429, 11.389286, 11.230952, 11.095952, 10.96119, 10.885952, 10.814762, 10.717619, 10.637619, 10.54, 10.473095, 10.394286, 10.328476, 10.240381, 10.148, 10.066571, 9.992333, 9.920714, 9.928381, 9.919857, 9.880619, 9.817762, 9.644095, 9.493286, 9.493952, 9.430905, 9.366952, 9.310857, 9.220714, 9.189238, 9.126762, 9.123619, 9.143714, 9.146095, 9.094], "30": [14.84013, 14.76731, 14.692739, 14.687047, 14.643851, 14.64604, 14.698722, 14.652461, 14.653775, 14.635679, 14.57716, 14.517912, 14.536299, 14.555854, 14.550017, 14.549433, 14.539364, 14.564318, 14.561254, 14.5614, 14.529878, 14.495001, 14.45662, 14.431666, 14.411381, 14.40248, 14.391972, 14.365267, 14.376212, 14.361181, 14.377671, 14.358846, 14.343961, 14.328346, 14.340458, 14.329951, 14.299014, 14.27187, 14.227653, 14.203428, 14.237284, 14.216416, 14.168696, 14.132505, 14.094417, 14.053702, 14.023786, 13.995329, 13.969499, 14.046113, 14.055599, 14.029769, 13.969645, 13.888507, 13.784924, 13.663392, 13.571338, 13.776314, 13.701169, 13.60282, 13.508441, 13.411172, 13.365272, 13.274745, 13.214719, 13.132656, 13.05322, 12.968735, 12.861106, 12.795446, 12.74219, 12.667921, 12.62955, 12.605014, 12.601229, 12.59905, 12.489097, 12.345828, 12.254402, 12.197185, 12.302373, 12.301326, 12.428681, 12.44682, 12.461758, 12.479209, 12.456399, 12.476081, 12.520818, 12.574496, 12.613307, 12.731228, 12.805956, 12.879064, 12.961882, 12.996788, 13.032802, 13.06653, 13.05252, 13.017178, 12.988212, 12.949569, 12.89747, 12.849525, 12.822136, 12.818495, 12.805591, 12.83172, 12.829677, 12.808172, 12.775161, 12.736129, 12.71043, 12.650215, 12.582258, 12.532581, 12.47172, 12.295591, 12.196559, 12.082473, 11.944624, 11.822258, 11.708065, 11.578172, 11.465591, 11.354301, 11.28172, 11.211398, 11.12086, 11.038495, 10.940968, 10.861398, 10.77129, 10.686194, 10.584258, 10.478452, 10.378882, 10.283312, 10.195806, 10.164, 10.124452, 10.068237, 9.998989, 9.857763, 9.733634, 9.713075, 9.652774, 9.592495, 9.534366, 9.453656, 9.411914, 9.348968, 9.32529, 9.317763, 9.298086, 9.242516], "50": [14.995438, 14.942056, 14.889472, 14.879945, 14.848118, 14.845244, 14.872175, 14.837847, 14.831141, 14.811342, 14.765996, 14.718948, 14.71783, 14.7165, 14.699043, 14.684726, 14.665353, 14.667322, 14.653431, 14.642255, 14.612876, 14.582752, 14.550819, 14.527933, 14.508933, 14.49584, 14.481364, 14.457946, 14.457254, 14.44166, 14.44613, 14.429951, 14.417284, 14.405575, 14.410684, 14.402701, 14.381359, 14.360389, 14.328935, 14.308391, 14.322601, 14.304719, 14.271242, 14.243513, 14.213602, 14.182467, 14.158304, 14.135099, 14.113118, 14.153142, 14.152716, 14.131214, 14.088583, 14.032646, 13.962883, 13.88125, 13.816755, 13.932901, 13.880374, 13.812945, 13.747176, 13.677746, 13.638227, 13.571468, 13.522752, 13.459506, 13.397005, 13.330907, 13.250566, 13.195378, 13.147375, 13.084789, 13.043013, 13.009369, 12.988137, 12.967969, 12.882576, 12.776099, 12.699777, 12.643681, 12.683611, 12.659233, 12.712592, 12.701036, 12.688602, 12.679572, 12.648151, 12.643561, 12.649608, 12.66196, 12.666987, 12.722401, 12.754034, 12.785566, 12.824947, 12.836673, 12.850651, 12.864988, 12.852233, 12.82862, 12.811297, 12.789581, 12.761205, 12.735703, 12.722563, 12.723202, 12.717471, 12.737159, 12.746102, 12.745169, 12.738147, 12.725154, 12.719937, 12.691541, 12.65751, 12.633966, 12.602747, 12.501244, 12.444488, 12.376383, 12.29174, 12.214549, 12.138489, 12.050219, 11.969759, 11.887412, 11.826784, 11.764588, 11.686667, 11.611529, 11.525765, 11.451098, 11.369216, 11.291239, 11.202533, 11.110376, 11.020416, 10.931012, 10.844275, 10.789812, 10.729898, 10.659043, 10.580455, 10.45742, 10.344227, 10.293867, 10.219129, 10.144125, 10.072455, 9.987098, 9.925404, 9.851741, 9.802361, 9.763341, 9.718086, 9.652094], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9626, -0.935, -0.7868, -0.9854, -1.0782, -1.1874, -1.3878, -1.3321, -1.1974, -0.9398, -0.6496, -0.2328, -0.1088, 0.1711, 0.3892, 0.42, 0.3111, 0.0311, -0.1241, -0.2633, -0.4342, -0.6364, -0.7452, -0.9939, -0.7475, -0.5467, -0.3754, -0.0471, 0.0628, 0.0, 0.0471, -0.1569, -0.6429, -0.534, -0.8788, -0.8488, -0.2052, -0.0947, -0.1267, -0.2695, -0.6959, -0.9799, -0.8402, -0.8584, -0.86, -0.4788, -0.2878, -0.0802, -0.0803, -0.5646, -1.0293, -1.4955, -1.746, -0.7237, -0.7268, -0.6201, -0.7341, -1.8912, -1.7559, -1.7932, -1.7176, -1.7587, -1.8836, -1.866, -1.8852, -1.8104, -1.9977, -2.0512, -1.8428, -1.6996, -1.2783, -0.9377, -1.2913, -1.8118, -2.2436, -2.981, -2.3746, -1.8959, -0.9339, -0.009, 0.1061, 0.6217, 0.2084, -0.8938, -0.8901, -0.8374, -0.5797, 1.0894, 1.1985, 1.3487, 1.4972, 1.1965, 1.2764, 1.1955, 1.0969, 0.8445, 0.5638, 0.3162, -0.0363, -0.1909, -0.3323, -0.4492, 0.0145, 0.8386, 1.3867, 1.6601, 0.8597, 0.1294, -0.7732, -1.2216, -1.0461, -1.2017, -0.8052, -1.3148, -1.5792, -2.0141, -2.6185, -2.8888, -3.2224, -3.5371, -3.8048, -3.6267, -3.4804, -3.2517, -2.921, -2.6498, -2.6122, -2.4599, -2.3985, -2.4468, -2.5656, -2.9326, -3.254, -3.7726, -4.0126, -3.8097, -3.6592, -3.3591, -3.3106, -3.7595, -4.1084, -4.0089, -3.914, -3.0644, -2.6505, -2.6701, -2.2011, -2.4644, -2.1802, -1.6603, -1.5885, -1.5084], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.61, 50.03, 49.14, 52.76, 49.89, 50.38, 46.96, 46.47, 45.96, 47.81, 48.45, 49.77, 49.09, 46.38, 52.08, 47.96, 52.67, 47.39, 48.09, 48.09, 52.49, 48.78, 45.33, 45.33, 42.54, 46.11, 55.74, 47.34, 43.78, 45.26, 44.62, 43.96, 45.69, 45.69, 45.69, 62.38, 51.31, 46.56, 42.34, 39.82, 37.16, 34.98, 39.27, 67.13, 45.93, 44.43, 44.43, 43.95, 47.62, 44.48, 46.59, 44.76, 44.63, 43.97, 41.88, 45.73, 46.61, 44.28, 47.67, 48.87, 50.85, 50.85, 40.17, 37.18, 42.54, 45.75, 58.91, 49.94, 58.06, 50.58, 50.37, 50.59, 47.82, 50.96, 52.15, 52.89, 51.74, 57.89, 54.31, 54.31, 55.38, 50.9, 51.2, 51.2, 46.53, 44.65, 45.44, 44.42, 43.02, 43.5, 46.4, 49.65, 48.3, 54.13, 50.81, 48.52, 47.15, 45.75, 47.96, 42.38, 41.1, 44.14, 42.26, 29.9, 41.21, 39.35, 36.67, 38.18, 38.18, 35.86, 37.61, 36.89, 42.8, 42.37, 39.02, 39.66, 37.13, 39.88, 37.83, 37.98, 34.99, 33.69, 33.6, 33.22, 33.22, 46.41, 43.92, 39.99, 36.95, 27.5, 29.72, 47.99, 42.48, 41.81, 41.81, 38.5, 44.47, 41.45, 47.2, 49.24, 47.27, 42.15], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0915, -0.0856, -0.1016, -0.0696, -0.0763, -0.0428, -0.0593, -0.0662, -0.0708, -0.0412, -0.0445, -0.0737, -0.0958, -0.1336, -0.1401, -0.0731, -0.0849, -0.1255, -0.1451, -0.1642, -0.1828, -0.1844, -0.1835, -0.1808, -0.052, -0.0318, -0.0589, -0.1228, -0.1996, -0.2889, -0.3826, -0.4213, -0.0846, -0.1583, -0.2477, -0.3151, -0.3739, -0.3573, -0.3987, -0.3941, -0.4185, -0.435, -0.4538, -0.4969, -0.4785, -0.4478, -0.451, -0.4096, -0.3583, -0.2913, -0.2355, -0.3241, -0.4377, -0.466, -0.4469, -0.2354, -0.1985, -0.0119, 0.0029, 0.0104, 0.0201, -0.0203, 0.0001, 0.036, 0.0757, 0.09, 0.1998, 0.2358, 0.2613, 0.2942, 0.2609, 0.2357, 0.2133, 0.1375, 0.0526, -0.0065, -0.0647, -0.1256, -0.1678, -0.175, -0.1508, -0.1421, -0.0818, -0.0615, -0.0648, -0.0787, -0.1007, -0.1007, -0.1475, -0.1945, -0.209, -0.2341, -0.3946, -0.4281, -0.4734, -0.5395, -0.573, -0.5928, -0.6295, -0.6391, -0.6473, -0.6065, -0.5716, -0.5696, -0.5576, -0.5658, -0.5497, -0.5493, -0.5419, -0.5562, -0.5731, -0.5806, -0.583, -0.5783, -0.5081, -0.4634, -0.4501, -0.4577, -0.5558, -0.6151, -0.5358, -0.5225, -0.5134, -0.5003, -0.5179, -0.4836, -0.4806, -0.4289, -0.3668, -0.3307, -0.3457], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0737, -0.0672, -0.0627, -0.0649, -0.0711, -0.0836, -0.0949, -0.0905, -0.0894, -0.0966, -0.1063, -0.1179, -0.1309, -0.1416, -0.15, -0.1561, -0.1353, -0.1146, -0.1035, -0.1073, -0.1258, -0.1584, -0.2032, -0.2469, -0.2144, -0.2032, -0.2121, -0.2327, -0.2609, -0.2802, -0.3039, -0.3219, -0.3413, -0.36, -0.3788, -0.4024, -0.4176, -0.4236, -0.4291, -0.4252, -0.4118, -0.3877, -0.3573, -0.3506, -0.3681, -0.3876, -0.3995, -0.3667, -0.333, -0.2688, -0.2145, -0.1695, -0.1316, -0.1093, -0.0874, -0.0627, -0.0351, -0.01, 0.0319, 0.0727, 0.1104, 0.1472, 0.1699, 0.1831, 0.1891, 0.1788, 0.1536, 0.1215, 0.0843, 0.0423, 0.0003, -0.0348, -0.058, -0.0748, -0.0762, -0.0733, -0.0716, -0.073, -0.0785, -0.083, -0.0959, -0.1156, -0.1343, -0.1542, -0.2023, -0.2475, -0.2927, -0.342, -0.3882, -0.4291, -0.4692, -0.5032, -0.532, -0.5469, -0.5518, -0.5554, -0.5558, -0.5578, -0.5562, -0.5548, -0.5522, -0.553, -0.557, -0.5618, -0.566, -0.5685, -0.5564, -0.5378, -0.5203, -0.5077, -0.5174, -0.5369, -0.5367, -0.5338, -0.5298, -0.5239, -0.5227, -0.5149, -0.508, -0.4922, -0.4671, -0.4398, -0.421], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0029, 0.026, 0.0182, -0.0088, -0.0247, -0.05, -0.0452, 0.0174, 0.0045, -0.0289, -0.0388, -0.0463, -0.0519, -0.0428, -0.0335, -0.0247, 0.0833, 0.0828, 0.0446, -0.0155, -0.0738, -0.1305, -0.1794, -0.1744, 0.1298, 0.0449, -0.0356, -0.0824, -0.113, -0.0771, -0.0948, -0.0722, -0.0772, -0.075, -0.075, -0.0945, -0.0609, -0.0242, -0.0219, 0.0156, 0.0535, 0.0964, 0.1218, 0.0265, -0.0696, -0.0784, -0.0474, 0.1313, 0.1345, 0.2569, 0.2174, 0.1799, 0.1517, 0.089, 0.0875, 0.0987, 0.1108, 0.1, 0.1679, 0.1631, 0.1509, 0.147, 0.091, 0.0526, 0.0242, -0.0413, -0.101, -0.128, -0.149, -0.1679, -0.1681, -0.1402, -0.0928, -0.0673, -0.0056, 0.0118, 0.0068, -0.0057, -0.0222, -0.0177, -0.0516, -0.0789, -0.0747, -0.0799, -0.1923, -0.1806, -0.1807, -0.1975, -0.1848, -0.1637, -0.1603, -0.1359, -0.1153, -0.0596, -0.0198, -0.0142, -0.0018, -0.008, 0.0065, 0.0055, 0.0103, -0.0032, -0.0161, -0.0188, -0.017, -0.0098, 0.0483, 0.0744, 0.0702, 0.05, -0.0384, -0.0782, 0.0009, 0.0113, 0.0164, 0.0236, 0.0048, 0.0313, 0.0274, 0.0633, 0.1003, 0.1091, 0.0753], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.32, 51.74, 53.67, 37.2, 52.63, 36.84, 48.39, 26.67, 23.33, 20.0, 30.0, 40.0, 43.48, 33.33, 15.0, 55.0, 25.0, 60.0, 20.0, 16.67, 16.67, 50.0, 22.22, 0.0, 0.0, 0.0, 17.39, 73.91, 21.74, 0.0, 10.53, 5.26, 0.0, 10.53, 10.53, 10.53, 78.13, 30.3, 16.22, 23.53, 13.33, 19.09, 8.37, 15.26, 89.85, 19.03, 12.01, 12.01, 9.97, 22.2, 9.97, 16.76, 9.97, 9.51, 7.25, 1.34, 10.98, 13.22, 6.64, 17.39, 20.29, 24.97, 24.97, 0.0, 5.08, 16.92, 24.54, 65.16, 37.23, 73.49, 44.27, 43.39, 44.27, 33.65, 45.16, 49.59, 52.24, 59.14, 81.11, 63.41, 63.41, 68.29, 51.22, 46.58, 46.58, 27.4, 19.18, 9.52, 6.25, 0.0, 8.7, 17.39, 27.54, 26.67, 48.33, 43.14, 35.42, 29.17, 22.92, 31.25, 6.25, 12.73, 21.82, 14.55, 0.0, 26.51, 19.28, 8.43, 12.05, 16.95, 5.36, 11.11, 7.41, 25.93, 30.23, 11.9, 14.29, 0.0, 13.64, 4.38, 10.0, 1.96, 0.0, 0.6, 0.0, 3.97, 44.75, 33.7, 14.92, 6.15, 0.0, 20.27, 61.1, 42.19, 39.73, 39.73, 28.22, 42.74, 32.6, 47.67, 69.64, 71.02, 47.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.24, 47.54, 47.83, 42.22, 45.95, 37.3, 32.8, 23.33, 24.44, 30.0, 37.83, 38.94, 30.6, 34.44, 31.67, 46.67, 35.0, 32.22, 17.78, 27.78, 29.63, 24.07, 7.41, 0.0, 5.8, 30.43, 37.68, 31.88, 10.76, 5.26, 5.26, 5.26, 7.02, 10.53, 33.06, 39.65, 41.55, 23.35, 17.69, 18.65, 13.6, 14.24, 37.83, 41.38, 40.3, 14.35, 11.33, 14.73, 14.05, 16.31, 12.23, 12.08, 8.91, 6.03, 6.52, 8.51, 10.28, 12.42, 14.77, 20.88, 23.41, 16.65, 10.02, 7.33, 15.51, 35.54, 42.31, 58.63, 51.66, 53.72, 43.98, 40.44, 41.03, 42.8, 49.0, 53.66, 64.16, 67.89, 69.31, 65.04, 60.97, 55.36, 48.13, 40.19, 31.05, 18.7, 11.65, 5.26, 4.98, 8.7, 17.88, 23.87, 34.18, 39.38, 42.3, 35.91, 29.17, 27.78, 20.14, 16.74, 13.6, 16.37, 12.12, 13.69, 15.26, 18.07, 13.25, 12.48, 11.45, 11.14, 7.96, 14.82, 21.19, 22.69, 18.81, 8.73, 9.31, 6.01, 9.34, 5.45, 3.99, 0.85, 0.2, 1.52, 16.24, 27.47, 31.12, 18.26, 7.02, 8.81, 27.12, 41.19, 47.67, 40.55, 35.89, 36.9, 34.52, 41.0, 49.97, 62.78, 62.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.68, -48.26, -46.33, -62.8, -47.37, -63.16, -51.61, -73.33, -76.67, -80.0, -70.0, -60.0, -56.52, -66.67, -85.0, -45.0, -75.0, -40.0, -80.0, -83.33, -83.33, -50.0, -77.78, -100.0, -100.0, -100.0, -82.61, -26.09, -78.26, -100.0, -89.47, -94.74, -100.0, -89.47, -89.47, -89.47, -21.87, -69.7, -83.78, -76.47, -86.67, -80.91, -91.63, -84.74, -10.15, -80.97, -87.99, -87.99, -90.03, -77.8, -90.03, -83.24, -90.03, -90.49, -92.75, -98.66, -89.02, -86.78, -93.36, -82.61, -79.71, -75.03, -75.03, -100.0, -94.92, -83.08, -75.46, -34.84, -62.77, -26.51, -55.73, -56.61, -55.73, -66.35, -54.84, -50.41, -47.76, -40.86, -18.89, -36.59, -36.59, -31.71, -48.78, -53.42, -53.42, -72.6, -80.82, -90.48, -93.75, -100.0, -91.3, -82.61, -72.46, -73.33, -51.67, -56.86, -64.58, -70.83, -77.08, -68.75, -93.75, -87.27, -78.18, -85.45, -100.0, -73.49, -80.72, -91.57, -87.95, -83.05, -94.64, -88.89, -92.59, -74.07, -69.77, -88.1, -85.71, -100.0, -86.36, -95.62, -90.0, -98.04, -100.0, -99.4, -100.0, -96.03, -55.25, -66.3, -85.08, -93.85, -100.0, -79.73, -38.9, -57.81, -60.27, -60.27, -71.78, -57.26, -67.4, -52.33, -30.36, -28.98, -52.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1749, 1.0958, 1.0273, 1.0266, 1.0308, 0.9911, 0.9543, 0.8909, 0.8321, 0.8163, 0.792, 0.7742, 0.7334, 0.7004, 0.7328, 0.7095, 0.7025, 0.6959, 0.6947, 0.6499, 0.6326, 0.6358, 0.6341, 0.5936, 0.5706, 0.5735, 0.5955, 0.6305, 0.6146, 0.6628, 0.6203, 0.6147, 0.5854, 0.5533, 0.5525, 0.6682, 0.7513, 0.7946, 0.8348, 0.8333, 0.8591, 1.1886, 1.2297, 1.5465, 1.8238, 1.773, 1.6464, 1.5995, 1.5677, 1.8411, 1.7765, 1.6961, 1.5973, 1.4948, 1.7209, 1.6493, 1.5412, 1.5222, 1.4901, 1.4738, 1.4684, 1.3635, 1.6052, 1.6334, 1.5917, 1.5959, 1.7033, 1.7388, 1.8824, 1.9301, 1.928, 1.8581, 1.8504, 1.8218, 1.7667, 1.7012, 1.6082, 1.6434, 1.676, 1.617, 1.6265, 1.5925, 1.543, 1.4899, 1.4442, 1.4196, 1.3718, 1.3167, 1.2762, 1.2422, 1.2213, 1.1805, 1.1676, 1.1699, 1.1935, 1.1761, 1.1421, 1.0998, 1.057, 1.0386, 1.018, 0.9881, 0.9568, 1.0171, 1.0944, 1.1055, 1.0766, 1.0497, 1.014, 0.9916, 0.9922, 0.9641, 0.9381, 0.8854, 0.8507, 0.84, 0.8014, 0.7834, 0.7482, 0.7233, 0.7131, 0.7157, 0.6889, 0.6425, 0.6259, 0.7062, 0.6943, 0.6848, 0.6887, 0.7266, 0.7276, 0.7949, 0.7931, 0.7608, 0.7064, 0.7345, 0.7742, 0.7882, 0.8255, 0.7894, 0.7908, 0.7858], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5489, 0.3094, 0.2666, 0.2218, 0.3496, 0.3868, 0.4752, 0.4676, 0.2724, 0.681, 0.3856, 0.7211, 0.2473, 0.3269, 0.3454, 0.7545, 0.4234, 0.1236, 0.1298, -0.0534, 0.2364, 1.021, 0.3028, 0.0113, 0.1573, 0.1481, 0.1437, 0.2618, 0.2782, 0.2992, 1.1723, 0.6271, 0.328, 0.0809, -0.0069, -0.0721, -0.077, 0.1126, 1.2765, 0.2767, 0.2075, 0.2354, 0.2347, 0.4031, 0.264, 0.3631, 0.2941, 0.3065, 0.2979, 0.2386, 0.3749, 0.4226, 0.3469, 0.4695, 0.5135, 0.575, 0.5657, 0.193, -0.2306, 0.1295, 0.3376, 1.1588, 0.5902, 1.1161, 0.6317, 0.6152, 0.6204, 0.4501, 0.6228, 0.6741, 0.6992, 0.6324, 0.9195, 0.7407, 0.7221, 0.7525, 0.5783, 0.5705, 0.5437, 0.2715, 0.1283, 0.1962, 0.1521, 0.0986, 0.153, 0.2824, 0.4193, 0.3515, 0.5999, 0.4676, 0.3823, 0.3368, 0.2916, 0.3998, 0.1403, 0.068, 0.2338, 0.1429, -0.3948, 0.1041, 0.0589, -0.0013, 0.1003, 0.1427, 0.102, 0.1776, 0.1875, 0.3283, 0.3348, 0.2498, 0.2844, 0.2185, 0.3001, 0.2333, 0.2558, 0.1452, 0.0759, 0.0456, 0.0715, 0.0984, 0.5713, 0.453, 0.2564, 0.1127, -0.2784, -0.0772, 0.511, 0.2621, 0.248, 0.2719, 0.1313, 0.3752, 0.2391, 0.5005, 0.6135, 0.5211, 0.2563], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1606, 0.0218, -0.0063, -0.1964, -0.2463, -0.3879, -0.3816, -0.4281, -0.4422, -0.3787, -0.387, -0.2825, -0.3601, -0.3879, -0.45, -0.4266, -0.472, -0.4926, -0.5567, -0.6037, -0.5784, -0.4929, -0.4852, -0.4964, -0.504, -0.5029, -0.5798, -0.5482, -0.4904, -0.6321, -0.0312, -0.0884, -0.0841, -0.0128, -0.0087, -0.0008, -0.008, 0.0193, 0.0879, 0.093, 0.1079, 0.0998, 0.1048, 0.1305, 0.1127, 0.1472, 0.1759, 0.1655, 0.167, 0.2222, -0.0231, 0.074, 0.1543, 0.0787, 0.0841, 0.1195, 0.2884, 0.2935, -0.0598, 0.0508, -0.3047, -0.173, -0.2428, -0.089, -0.0842, -0.1511, -0.1551, -0.1528, -0.1501, -0.1412, -0.1482, -0.1532, -0.1263, -0.1842, -0.2062, -0.2029, -0.2322, -0.2331, -0.197, -0.2419, -0.1582, -0.2175, -0.1742, -0.3575, -0.3472, -0.3025, -0.2481, -0.3245, -0.2967, -0.3527, -0.3343, -0.3353, -0.3432, -0.3189, -0.3195, -0.3474, -0.3022, -0.2804, -0.3868, -0.2736, -0.2544, -0.2505, -0.2528, -0.2396, -0.2432, -0.2789, -0.3133, -0.2407, -0.251, -0.2075, -0.2316, -0.2542, -0.2616, -0.2762, -0.2602, -0.3043, -0.3586, -0.3877, -0.334, -0.5082, -0.5055, -0.5295, -0.5592, -0.5637, -0.6225, -0.4517, -0.3949, -0.4351, -0.4483, -0.4367, -0.3786, -0.3261, -0.3389, -0.3109, -0.3174, -0.2667, -0.2], "obv": [0, -164311, -280729, -255679, -320517, -191574, -173892, -207785, -201892, -218102, -287361, -311674, -305780, -305780, -318304, -316096, -335988, -303571, -330832, -317571, -400094, -411144, -418510, -401564, -361778, -319044, -322728, -369884, -246836, -263044, -239469, -311677, -287364, -287364, -282207, -363992, -411884, -411884, -432514, -383149, -368414, -397886, -420727, -411886, -419254, -483356, -457569, -457569, -457569, 184943, 87683, -52313, -134098, -160623, -210724, -301352, -247567, -139255, -156200, -193776, -193776, -216615, -198197, -232824, -167984, -190823, -201874, -204818, -212184, -201871, -189348, -205558, -179772, -166511, -128934, -128934, -142934, -263821, -99821, 332252, 522984, 235305, 519058, 483281, 394699, 519032, 472024, 529224, 559246, 582930, 554889, 702562, 315369, 315369, 547407, 428707, 490720, 490720, 386685, 328680, 358660, 304664, 229555, 297773, 415037, 598071, 345300, 584532, 287511, 219930, 199788, 65787, 81797, 20788, -66221, -46221, -107222, -363411, 414343, 207311, 50267, 400800, 400800, 380166, 543015, 517607, 572937, 549887, 507842, 566873, 495861, 574982, 520766, 559797, 402735, 215587, 140540, 112509, 112509, 348247, 324025, 219007, 128971, -168262, 51127, 127864, 100847, 95847, 95847, -72737, 23416, -17687, 20640, 43640, 27640, -2362], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.08, 35.5, 35.89, 36.44, 36.48, 36.66, 36.83, 37.36, 38.12, 38.1, 38.08, 37.34, 37.2, 37.68, 37.61, 37.2, 37.78, 38.32, 39.25, 40.11, 40.91, 42.07, 44.04, 45.9, 46.03, 44.41, 42.91, 40.38, 41.0, 41.58, 43.34, 44.97, 46.05, 47.05, 48.13, 49.16, 51.02, 52.37, 53.67, 54.85, 55.79, 57.32, 58.74, 60.06, 61.37, 62.23, 63.12, 63.7, 64.24, 65.27, 65.26, 65.25, 65.52, 66.1, 66.64, 66.2, 65.82, 65.47, 65.14, 63.73, 62.56, 61.47, 60.66, 59.58, 59.35, 59.15, 58.97, 57.87, 56.85, 55.69, 54.13, 52.34, 50.27, 48.28, 46.35, 44.71, 42.79, 41.23, 40.0, 39.42, 39.11, 39.18, 38.06, 37.02, 35.87, 34.81, 34.08, 32.42, 30.88, 29.45, 28.82, 27.72, 26.7, 25.96, 24.8, 23.73, 23.2, 22.01, 20.91, 20.07, 19.29, 19.04, 18.2, 17.81, 17.08, 16.41, 15.92, 15.97, 16.27, 16.59, 16.96, 16.25, 17.37, 18.41, 18.43, 18.0, 17.81, 18.4, 17.5, 16.67, 15.53, 14.47, 14.77, 14.32, 13.9, 13.92, 13.51, 14.07, 14.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.77, 31.63, 31.33, 33.83, 31.28, 31.19, 30.08, 29.92, 29.74, 32.91, 31.5, 30.54, 29.94, 29.11, 34.44, 33.02, 33.04, 30.97, 30.21, 29.98, 32.43, 33.01, 30.74, 30.49, 29.45, 32.28, 35.38, 31.03, 29.56, 34.96, 34.69, 38.02, 37.07, 36.42, 40.01, 46.68, 39.19, 34.41, 30.42, 28.29, 25.48, 43.05, 38.64, 47.86, 37.69, 36.0, 36.0, 36.77, 35.27, 45.35, 43.64, 43.47, 42.86, 42.53, 50.88, 49.3, 48.99, 48.92, 46.41, 46.07, 42.94, 42.94, 47.46, 43.3, 41.26, 44.04, 46.28, 42.1, 36.11, 33.07, 30.74, 29.62, 27.62, 27.42, 26.26, 27.21, 26.72, 32.54, 29.84, 28.72, 26.52, 25.15, 24.1, 23.18, 22.2, 20.97, 20.15, 19.5, 19.52, 18.62, 18.76, 19.23, 21.42, 21.37, 21.85, 20.59, 19.69, 18.98, 18.34, 18.71, 17.72, 16.96, 16.26, 14.2, 14.22, 13.07, 12.46, 13.57, 13.04, 12.38, 14.01, 13.39, 12.78, 12.57, 12.15, 13.55, 13.19, 13.9, 13.51, 12.98, 12.22, 11.31, 10.91, 10.86, 14.01, 25.69, 24.26, 22.84, 21.09, 18.56, 17.21, 28.02, 26.07, 25.24, 25.24, 22.54, 24.47, 22.32, 19.79, 21.66, 20.08, 18.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.12, 13.06, 13.88, 12.9, 14.28, 13.79, 16.35, 16.8, 17.29, 16.36, 15.66, 14.88, 14.58, 16.26, 14.43, 13.84, 12.98, 14.25, 13.26, 13.16, 12.55, 11.6, 13.86, 13.74, 16.67, 15.41, 13.78, 14.39, 15.28, 13.16, 13.06, 12.23, 11.93, 11.72, 10.9, 8.37, 6.91, 12.17, 18.88, 17.57, 21.91, 14.71, 13.2, 9.75, 7.67, 8.97, 8.97, 8.57, 8.12, 6.42, 7.71, 7.5, 7.51, 8.1, 6.54, 6.33, 6.29, 5.92, 7.11, 6.67, 7.21, 7.21, 5.69, 9.13, 8.7, 8.05, 7.01, 6.37, 8.88, 8.04, 7.48, 7.2, 10.38, 9.79, 9.38, 9.04, 9.99, 9.08, 8.27, 7.96, 10.42, 9.88, 10.17, 11.45, 12.21, 13.04, 12.79, 12.65, 12.12, 13.0, 12.28, 11.79, 11.07, 10.26, 9.34, 12.75, 12.19, 12.4, 11.98, 11.33, 14.24, 13.62, 13.06, 21.59, 18.63, 17.13, 17.33, 16.5, 15.86, 17.22, 15.98, 15.27, 15.34, 15.09, 16.68, 15.69, 17.05, 16.2, 15.75, 15.72, 17.11, 17.03, 16.63, 16.89, 16.1, 13.25, 12.52, 15.65, 16.41, 25.26, 29.31, 24.92, 23.19, 24.89, 24.89, 32.92, 29.0, 26.46, 26.31, 25.55, 31.0, 30.06], "ad": [37575.0, 51372.0, 167790.0, 192840.0, 257678.0, 220837.0, 238519.0, 204626.0, 207799.0, 196993.0, 127734.0, 135838.0, 141732.0, 157768.0, 145244.0, 145244.0, 125352.0, 140480.0, 149567.0, 140095.0, 57572.0, 46522.0, 39156.0, 33508.0, 16456.0, 16456.0, 15228.0, -31928.0, -39166.0, -55374.0, -43586.0, -99748.0, -119198.0, -121408.0, -116251.0, -181679.0, -229571.0, -259044.0, -279674.0, -292016.0, -277281.0, -292017.0, -314858.0, -321837.0, -321837.0, -385939.0, -377344.0, -377343.0, -456918.0, -95505.0, -163948.0, -219946.0, -138161.0, -134624.0, -117544.0, -194235.0, -199200.0, -114129.0, -126667.0, -115728.0, -115728.0, -122924.0, -104939.0, -137650.0, -72810.0, -95649.0, -106700.0, -109644.0, -116752.0, -116261.0, -103738.0, -113395.0, -88262.0, -82416.0, -44839.0, -44839.0, -58839.0, -143460.0, -94260.0, -430317.0, -327134.0, -484050.0, -260831.0, -285384.0, -341330.0, -387137.0, -399225.0, -405142.0, -397994.0, -413319.0, -413319.0, -385191.0, -551130.0, -610144.0, -603515.0, -711893.0, -739454.0, -707446.0, -772468.0, -814653.0, -820649.0, -838648.0, -913757.0, -930811.0, -912296.0, -870057.0, -1097551.0, -1097551.0, -1315367.0, -1297582.0, -1297582.0, -1285400.0, -1269390.0, -1330399.0, -1336200.0, -1319533.0, -1302897.0, -1559086.0, -1559086.0, -1583929.0, -1610103.0, -1710256.0, -1728782.0, -1746468.0, -1860462.0, -1885870.0, -1830540.0, -1807490.0, -1849535.0, -1891700.0, -1962712.0, -1955519.0, -1987301.0, -2000962.0, -2141776.0, -2328924.0, -2399557.0, -2427588.0, -2632852.0, -2666529.0, -2673706.0, -2696210.0, -2757045.0, -3054278.0, -2834889.0, -2758152.0, -2779165.0, -2776813.0, -2776813.0, -2736965.0, -2698951.0, -2707850.0, -2672449.0, -2695449.0, -2687745.0, -2706913.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 61081.3, 64249.7, 50249.9, 39197.5, 42144.8, 36913.4, 24239.9, 24460.9, 24313.3, 26450.1, 26155.2, 27481.6, 26155.3, 26302.5, 22544.8, 25271.0, 29323.6, 27702.8, 29176.7, 38755.4, 39050.1, 33155.3, 39271.1, 40965.8, 39492.2, 36029.3, 39934.4, 44355.2, 42586.9, 32345.1, 35660.8, 34776.8, 30503.2, 30356.0, 31019.1, 31240.2, 29471.9, 27261.4, 27850.7, 33745.2, 93059.9, 101312.4, 112364.8, 118259.2, 120027.6, 124300.9, 126953.5, 129753.3, 137047.9, 130784.9, 70291.3, 60638.9, 48923.2, 42586.5, 43396.7, 44870.6, 38091.7, 33818.3, 23281.5, 22323.6, 19597.3, 20776.0, 20113.1, 20849.9, 18713.3, 15987.0, 13703.1, 13998.0, 25792.3, 41455.7, 83631.7, 101452.6, 128599.5, 154396.2, 156647.8, 161748.3, 174181.6, 177482.4, 171113.7, 157715.9, 116877.0, 100607.9, 86607.3, 96951.3, 99275.0, 113620.6, 113057.3, 114557.8, 115239.5, 122640.8, 126072.9, 126266.8, 116899.1, 85690.7, 86611.1, 75133.7, 81567.1, 100642.9, 118164.4, 137463.0, 138420.6, 137436.8, 145437.3, 139527.4, 138806.5, 135781.0, 119477.6, 100300.6, 101996.3, 150069.6, 164014.7, 177704.9, 199358.1, 200668.3, 196630.8, 204214.8, 204755.6, 204188.5, 180874.6, 107303.7, 92503.6, 83900.4, 56759.2, 59269.6, 61109.3, 60530.6, 76704.6, 78676.3, 79174.4, 103990.1, 121660.8, 116981.8, 119571.5, 123153.5, 148973.7, 155206.4, 144165.3, 139362.3, 137059.2, 108339.2, 101623.8, 108816.9, 102425.4, 97254.5, 69831.2, 49492.3, 44818.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.928, 0.796, 1.018, 1.154, 1.137, 1.101, 1.281, 1.379, 1.33, 0.995, 1.061, 1.093, 0.954, 0.933, 1.0, 1.013, 0.896, 0.823, 0.839, 0.966, 1.664, 1.796, 1.851, 1.871, 1.89, 1.947, 1.94, 1.933, 1.982, 1.993, 1.06, 0.925, 0.765, 0.668, 0.67, 0.672, 0.587, 0.532, 0.371, 0.358, 0.321, 0.341, 0.333, 0.344, 0.308, 0.259, 0.23, 0.236, 0.416, 0.639, 1.446, 1.664, 1.952, 2.126, 2.148, 2.18, 2.312, 2.363, 2.331, 2.136, 1.593, 1.354, 1.104, 1.069, 1.084, 1.17, 1.127, 1.123, 1.108, 1.143, 1.158, 1.154, 1.056, 0.763, 0.759, 0.643, 0.663, 0.769, 0.876, 0.987, 1.089, 1.132, 1.25, 1.299, 1.283, 1.255, 1.141, 0.954, 0.912, 1.098, 1.148, 1.208, 1.295, 1.414, 1.398, 1.476, 1.514, 1.512, 1.353, 0.815, 0.703, 0.631, 0.424, 0.445, 0.462, 0.453, 0.574, 0.616, 0.656, 0.863, 0.965, 0.927, 0.955, 0.964, 1.099, 1.109, 1.016, 0.99, 1.035, 1.017, 0.965, 1.054, 1.102, 1.043, 0.748, 0.56, 0.506], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.26, -36.72, -85.7, -118.74, -55.12, -43.91, -19.65, -21.91, -82.31, 74.91, -19.05, 59.28, -52.86, -16.79, -71.51, 36.65, 29.7, -101.36, -164.8, -213.68, -105.83, 90.87, -33.98, -178.9, -57.89, -158.18, -110.91, -113.23, -94.25, -45.29, 172.41, 127.82, -43.31, -221.92, -206.79, -238.68, -27.1, -174.73, 213.58, 34.82, -161.08, -128.04, -109.87, -76.37, 39.15, -87.0, -69.37, -72.57, -78.81, -0.68, -67.99, -56.67, -63.58, -69.82, -32.73, -33.19, 19.84, 5.98, -220.64, -210.36, -45.49, 178.67, 64.78, 123.96, 124.95, 81.66, 47.22, -22.72, 40.38, 56.12, 97.14, 46.53, 163.65, 133.65, 118.84, 96.8, 54.55, 33.29, -7.99, -82.88, -122.92, -125.57, -132.51, -120.11, -122.1, -87.97, -42.28, -22.25, 19.66, 20.24, -59.57, -61.49, -75.75, -64.83, -84.97, -144.23, -129.54, -137.62, -303.18, -176.37, -172.72, -183.75, -136.05, -113.12, -118.17, -90.43, -89.06, -73.48, -59.87, -72.45, -60.78, -91.88, -80.73, -99.34, -103.14, -140.13, -151.71, -171.94, -165.83, -131.24, 22.2, -23.76, -89.84, -112.38, -246.43, -259.11, -80.4, -65.31, -100.59, -83.51, -135.79, -65.67, -74.07, -57.08, 38.54, -12.29, -53.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4673, 4.3902, 3.9216, 0.4566, 1.9048, -2.2727, -9.9567, -0.4808, -5.5046, -1.8779, 3.4483, 4.9505, -3.653, -5.4795, 0.939, -2.3364, 1.8868, -5.4546, -2.3364, -2.7907, 3.3654, 1.4493, -0.4854, -1.9139, -4.2857, -3.3019, 3.3175, -0.4831, -6.9767, -3.3493, -6.9444, -3.8462, -3.3493, -3.3493, -6.0465, 7.1429, 2.439, -1.4634, -3.4826, -7.9024, -16.055, -13.5922, -8.2, 24.0264, -6.4677, -9.1, -10.0, -10.8911, -5.5446, -20.0, -11.4286, -10.8911, -7.4227, -5.9322, -6.3388, 1.1236, -0.8715, -29.7499, -2.5532, 2.2002, 4.5104, 5.5555, -13.4961, -13.218, -10.4714, -3.803, 16.1037, 3.7202, 24.2376, 4.7933, 3.2369, 7.175, -1.8635, 1.9186, 1.6047, 2.7681, 16.5179, 34.9057, 21.2389, 16.5957, -1.7668, 5.6, -8.3045, 3.5156, -1.5686, -4.2969, 1.2295, -5.0584, -8.3969, -9.0566, -5.364, -11.1888, -8.3942, -3.6496, -7.554, -4.5455, -6.0377, -7.1698, -0.3984, -2.8571, -4.8583, -1.6393, -1.6667, -17.0124, -10.1215, -14.9606, -17.5299, -20.4545, -18.2879, -19.4444, -17.2691, -17.0732, -14.4, -10.5042, -12.766, -14.1667, -15.2542, 2.0, -10.1802, -7.5926, -6.7633, -9.5238, -9.619, -6.8966, -8.2524, 0.0, -6.5421, -9.2958, -8.5854, -20.8738, -17.1, -4.1176, -8.8265, -9.8196, -6.7358, -9.6842, -4.0042, -7.5132, -1.6931, -6.8627, -7.1, -9.9379], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, 12.0, 8.0, -24.0, -24.0, -20.0, -4.0, -4.0, -4.0, -4.0, 8.0, 4.0, -100.0, -40.0, -40.0, -40.0, -56.0, -60.0, -60.0, -68.0, -72.0, -72.0, -72.0, 0.0, 4.0, -4.0, -8.0, -12.0, -16.0, 4.0, 4.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -44.0, -44.0, -44.0, -44.0, -60.0, -60.0, -60.0, -60.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -56.0, -56.0, -56.0, -56.0, -56.0, -36.0, -36.0, -36.0, -36.0, -36.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 60.0, 56.0, 40.0, 40.0, 40.0, 40.0, 24.0, 24.0, 24.0, 24.0, -44.0, -44.0, -88.0, -88.0, -88.0, -100.0, -92.0, -92.0, -88.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -88.0, -92.0, -92.0, -100.0, -100.0, -100.0, -92.0, -96.0, -100.0, -96.0, -80.0, -80.0, -96.0, -100.0, -100.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1594, -0.363, -0.302, -0.3088, 0.1324, -0.2069, -0.5191, -0.4512, -0.7193, -0.4377, 0.458, -0.4004, -0.8279, -0.6582, -0.6922, -0.7668, -0.6175, -0.5938, -0.5429, 1.0619, 0.0781, -0.4988, -1.0383, -1.3707, -1.7406, -2.0493, -1.6286, 2.9439, -1.2825, -1.6591, -1.7134, -1.8152, -1.062, -1.744, -1.2682, -1.5669, -1.4854, -1.5485, -2.1238, -1.4961, -1.2817, -1.5659, -0.9891, -0.7815, -0.4219, -0.371, -1.9962, -2.5202, -1.7374, -1.1836, 1.3691, -0.1859, 1.8523, 0.239, 0.1991, 0.2254, -0.4153, 0.2976, 0.8676, 1.0905, 0.9198, 2.0792, 1.4649, 1.3898, 1.5605, 0.8541, 0.8748, 0.8742, 0.1343, -0.2392, -0.191, -0.376, -0.6938, -0.7072, -0.4618, -0.1622, -0.3275, 0.22, -0.2625, -0.575, -0.75, -0.81, -0.595, -1.0725, -1.185, -0.915, -1.11, -2.9275, -1.845, -2.1325, -2.55, -2.37, -2.27, -2.56, -2.32, -2.3125, -1.7525, -1.73, -1.9675, -1.845, -2.0725, -1.7725, -1.9175, -1.8325, -2.0675, -2.115, -2.0, -1.9475, -1.82, -0.94, -1.025, -1.2425, -1.4275, -2.521, -2.285, -0.69, -1.255, -1.2295, -1.202, -1.5395, -0.9795, -1.332, -0.74, -0.4735, -0.5835, -1.073], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.265941, 120.572312, 66.806919, 45.004204, 33.167432, 25.712109, 20.606148, 16.88924, 14.090621, 11.910701, 10.181206, 8.771777, 7.601424, 6.631682, 5.808746, 5.112916, 4.509804, 3.984108, 3.526563, 3.132427, 2.785158, 2.473184, 2.191278, 1.936914, 1.709029, 1.521593, 1.35202, 1.192322, 1.047613, 0.915143, 0.793966, 0.686315, 0.589951, 0.505801, 0.454194, 0.40996, 0.364805, 0.312812, 0.252544, 0.182542, 0.104952, 0.030579, 0.025475, 0.007277, -0.024739, -0.066229, -0.111426, -0.149463, -0.188386, -0.222393, -0.255882, -0.288881, -0.319943, -0.35499, -0.382232, -0.400089, -0.415909, -0.423656, -0.418669, -0.403763, -0.3803, -0.377171, -0.394693, -0.417032, -0.431141, -0.405072, -0.374774, -0.312835, -0.258114, -0.208441, -0.164737, -0.135797, -0.106729, -0.076769, -0.041978, -0.011886, 0.035661, 0.08318, 0.126644, 0.170754, 0.199662, 0.219742, 0.230263, 0.225813, 0.2034, 0.17332, 0.136389, 0.092619, 0.046655, 0.006995, -0.023315, -0.046641, -0.055995, -0.059139, -0.062289, -0.067781, -0.077183, -0.084264, -0.099953, -0.121158, -0.143218, -0.166152, -0.215886, -0.266704, -0.317115, -0.373518, -0.428932, -0.479442, -0.53145, -0.577001, -0.618445, -0.645945, -0.663279, -0.676798, -0.686402, -0.697848, -0.701908, -0.707719, -0.711053, -0.716145, -0.72565, -0.734452, -0.745171, -0.751653, -0.743039, -0.726981, -0.709619, -0.696412, -0.708659, -0.732254, -0.736722, -0.736546, -0.735378, -0.733188, -0.733795, -0.729531, -0.723181, -0.707805, -0.679188, -0.646949, -0.622065], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6532, 104.637, 97.071, 86.6576, 75.9596, 65.9101, 56.8493, 48.8573, 41.904, 35.9053, 30.7605, 26.3627, 22.6105, 19.4147, 16.6935, 14.3774, 12.4039, 10.7199, 9.2813, 8.0515, 6.9982, 6.0932, 5.3128, 4.6376, 4.0519, 3.5459, 3.1071, 2.7241, 2.3888, 2.0941, 1.8341, 1.6045, 1.4016, 1.2224, 1.0688, 0.937, 0.8226, 0.7206, 0.627, 0.5381, 0.4515, 0.3673, 0.2989, 0.2406, 0.1875, 0.1368, 0.0871, 0.0398, -0.0058, -0.0491, -0.0905, -0.1302, -0.1681, -0.2055, -0.2408, -0.2727, -0.3013, -0.3258, -0.3444, -0.3563, -0.3611, -0.3643, -0.3704, -0.3797, -0.39, -0.393, -0.3894, -0.3741, -0.3509, -0.3224, -0.2909, -0.2598, -0.2292, -0.1987, -0.1674, -0.1363, -0.1019, -0.0649, -0.0266, 0.0129, 0.0502, 0.0841, 0.1134, 0.1359, 0.1494, 0.1542, 0.1506, 0.139, 0.1205, 0.0978, 0.0736, 0.0496, 0.0284, 0.0109, -0.0037, -0.0165, -0.0287, -0.0398, -0.0518, -0.0657, -0.0812, -0.0982, -0.1217, -0.1507, -0.184, -0.2219, -0.2633, -0.3065, -0.3515, -0.3966, -0.441, -0.482, -0.5182, -0.5499, -0.5772, -0.6014, -0.6215, -0.6387, -0.6532, -0.6658, -0.6778, -0.6891, -0.7003, -0.7106, -0.7171, -0.7191, -0.7172, -0.713, -0.7121, -0.7162, -0.7203, -0.7235, -0.7259, -0.7274, -0.7286, -0.7288, -0.7277, -0.7237, -0.7148, -0.7012, -0.6854], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2867, -0.7731, -0.2553, -0.6344, -1.213, -2.2888, -3.398, -1.6154, -2.2444, -3.9178, -4.6695, -6.0643, -7.1591, -7.3646, -7.0822, -7.2892, -2.6552, -1.0954, -1.9733, -2.8758, -4.5685, -8.3118, -11.7106, -13.281, -2.9646, -4.7824, -7.5298, -11.4193, -13.9577, -13.6371, -16.2162, -15.9452, -15.833, -14.8561, -14.5453, -18.4162, -15.5152, -12.4735, -15.7997, -13.1365, -10.5962, -6.6366, -3.5238, -6.1441, -9.294, -10.4005, -9.3601, -2.0119, -0.1706, 8.3086, 9.1383, 9.2023, 9.75, 7.8311, 9.991, 12.9236, 14.1553, 16.3463, 20.1412, 22.4397, 21.4664, 19.5944, 18.0961, 14.0186, 12.9713, 9.0926, 4.4915, 1.4002, -2.181, -7.245, -10.6885, -12.4715, -14.6908, -15.2012, -13.8672, -13.4297, -11.7026, -10.1431, -9.181, -6.5397, -5.4266, -5.2951, -4.7839, -5.3301, -11.1552, -14.3201, -18.0918, -22.1902, -25.858, -28.426, -31.3256, -32.2278, -32.6234, -31.6353, -29.4415, -25.743, -24.3507, -23.3661, -18.3924, -16.9541, -15.3499, -14.0573, -14.129, -14.3074, -15.0066, -15.9073, -13.1793, -12.4614, -12.573, -13.1758, -17.8253, -21.0651, -18.2144, -17.5135, -17.2098, -16.3377, -16.9557, -16.4755, -16.8859, -14.5089, -12.3267, -8.5086, -7.5944], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.79, 7.56, 6.67, 0.88, 3.64, -4.95, -23.71, -1.33, -18.18, -6.25, 12.73, 17.86, -20.0, -27.27, 4.35, -9.8, 7.14, -21.43, -9.8, -12.0, 14.29, 5.66, -1.75, -7.41, -15.79, -11.86, 9.86, -1.27, -19.48, -9.59, -22.39, -13.33, -11.48, -11.48, -23.64, 20.55, 6.02, -3.3, -7.37, -16.84, -39.33, -34.15, -20.1, 33.12, -6.25, -8.53, -9.56, -10.33, -5.0, -21.26, -11.84, -10.96, -7.46, -5.9, -6.1, 1.03, -0.84, -57.63, -6.49, 5.68, 10.99, 13.74, -29.62, -27.99, -21.81, -7.61, 23.16, 4.49, 24.47, 4.65, 3.2, 7.06, -1.89, 1.9, 1.63, 2.78, 16.3, 30.83, 20.17, 17.03, -2.7, 8.43, -18.75, 9.47, -3.7, -9.73, 2.91, -13.98, -23.91, -26.67, -15.22, -43.24, -35.38, -12.82, -25.93, -16.67, -21.62, -24.68, -1.49, -9.59, -16.22, -5.26, -5.26, -36.94, -19.69, -30.16, -33.33, -44.26, -40.87, -41.88, -36.75, -36.21, -29.51, -22.52, -25.86, -30.36, -31.58, 4.88, -34.98, -27.89, -24.82, -35.46, -35.69, -27.78, -35.86, 0.0, -25.74, -32.89, -30.34, -52.83, -43.73, -8.08, -15.55, -17.07, -12.01, -16.2, -6.13, -10.87, -2.26, -10.7, -10.84, -14.12], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4228, 0.7695, 0.5724, 0.0253, 0.0411, 0.6556, 0.3196, 0.4484, 0.1033, -0.3089, -0.3133, 0.255, 0.267, 0.3258, 0.1241, 0.0288, 0.8681, 0.2788, 0.4328, 0.3322, 0.4883, -0.037, 0.2591, 0.542, 0.261, -0.232, -0.2861, 0.1523, 0.5958, 0.627, -0.1024, 0.8332, -0.3328, 0.1995, -0.1101, -0.0847, 0.4121, 1.7007, 1.7388, 0.6374, -0.7333, -0.5782, -0.7417, 3.7869, 0.2059, 3.8515, 3.8654, -0.7151, -0.9386, -0.2578, -0.1376, 4.489, -0.3005, 0.0449, -0.2311, -0.4191, 3.7185, -0.1007, -0.0864, 0.5949, 0.0698, 0.5523, 0.4152, 0.3559, 3.6005, 0.2033, -0.3329, 1.0004, 2.586, 1.9023, 2.2448, 2.317, 1.6503, 0.7788, 0.6961, 1.011, 0.7951, 1.1672, 0.4291, 2.1178, 2.0724, 1.3406, 1.4419, 1.0074, 0.6135, 0.1687, 0.0232, 0.1556, -0.1452, -0.2388, 0.0311, -0.0734, 0.1657, 0.3492, 0.9064, 1.0698, 1.4455, 0.2605, 0.1447, -0.0546, -0.0896, 0.2089, -0.2352, -0.2802, -0.2545, -0.1324, 0.2865, -0.1687, -0.7803, -0.3903, -0.2702, -0.2673, 0.1923, -0.0495, -0.1281, -0.1527, -0.0737, 0.2368, -0.2684, -0.0658, -0.2378, -0.1224, -0.0692, 0.0907, -0.2437, -0.496, -0.1009, 1.2564, 0.3983, 0.09, 0.1571, -0.2225, -1.1164, 0.3202, 0.3231, -0.2588, -0.299, -0.1963, 0.3161, 0.2095, 0.1953, 0.4145, 0.291, 0.1537], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7308, -0.384, -0.0384, 0.0253, -0.0946, -0.3623, -0.6983, -0.0266, -0.3717, -0.3768, -0.3812, -0.3558, -0.208, -0.217, -0.0794, -0.2426, -0.2855, -0.1284, -0.11, -0.2785, -0.1902, -0.1049, -0.1481, -0.1366, -0.3497, -0.2998, -0.4897, -0.3906, -0.2863, -0.4587, -0.5095, -0.4561, -0.3328, -0.3434, -0.3137, -0.2205, -0.1308, -0.4708, -0.0934, -0.7197, -1.5476, -1.3925, -1.936, -1.6847, -1.5584, -1.814, -1.5626, -1.7873, -0.9386, -1.2486, -1.2912, -0.9071, -1.237, -0.6066, -0.5432, -0.5819, -0.9408, -0.3857, -0.2221, -0.6809, -1.0023, -0.7099, -0.9827, 0.3559, -1.1462, -1.7967, -1.3329, -0.3496, -0.464, -0.2977, -1.5052, -0.233, -0.2497, -0.1712, -1.0539, -0.439, -0.2549, 0.3172, 0.0291, 0.0178, -0.0276, 0.4906, -0.3081, -0.1426, -0.2865, -0.6313, -0.7768, -0.9444, -0.8952, -0.8388, -0.7189, -0.8734, -0.7843, -0.3008, -0.0936, -0.0302, -0.0545, -0.6895, -0.5553, -0.6046, -0.5896, -0.5911, -0.9852, -0.8802, -0.8045, -1.9324, -1.7135, -1.4187, -1.3803, -1.0903, -0.8202, -0.9673, -0.8077, -0.6495, -0.7281, -0.3027, -0.4737, -0.4632, -0.5684, -0.6158, -0.5278, -0.5224, -0.6492, -0.6593, -0.5837, -0.526, -0.5109, -0.4936, -0.1417, -0.47, -0.5829, -1.4425, -1.8564, -1.3498, -0.3969, -0.5988, -0.299, -1.2963, -0.9739, -0.7605, -1.1147, 0.3045, -0.519, -0.5663], "thermo_temp": [null, 1.7779, 1.2757, 1.52, 1.2215, 1.9, 0.95, 1.5607, 0.8822, 0.4072, 1.8322, 0.2036, 1.1536, 1.1536, 0.6107, 0.0679, 0.1357, 1.0179, 1.0857, 0.475, 0.475, 0.0679, 0.0679, 0.6107, 0.475, 0.5429, 0.2036, 0.2714, 1.1536, 0.4072, 0.6107, 0.6107, 0.6786, 0.0679, 0.4072, 0.6786, 0.6107, 0.0679, 0.2714, 0.6107, 0.8822, 1.0857, 0.4072, 1.2893, 0.0679, 0.5429, 0.2036, 0.1357, 0.5429, 2.1715, 1.8322, 1.3572, 1.3572, 0.8143, 1.1943, 5.4717, 1.7643, 5.6655, 5.428, 1.1129, 0.0, 0.9907, 1.1536, 5.3961, 0.9364, 0.6514, 0.3121, 0.1629, 4.6593, 0.7193, 0.1357, 1.2757, 1.0722, 1.2622, 1.3979, 0.0, 4.7467, 2.0, 1.05, 1.65, 3.1, 2.2, 3.75, 2.55, 1.9, 0.95, 1.75, 1.45, 1.05, 0.85, 0.4, 2.1, 2.1, 0.85, 1.75, 1.15, 0.9, 0.8, 0.85, 1.1, 0.75, 0.6, 0.75, 0.8, 0.95, 0.65, 1.0, 1.2, 1.5, 0.95, 0.7, 0.55, 0.5, 0.8, 0.75, 0.6, 0.55, 1.8, 2.1, 1.25, 0.7, 0.7, 0.55, 0.7, 1.0, 0.6, 0.6, 0.2, 0.4, 0.7, 0.3, 0.55, 0.29, 0.4, 0.58, 0.75, 0.34, 0.04, 0.41, 1.75, 0.54, 0.56, 0.74, 1.22, 0.74, 1.67, 0.77, 0.34, 0.0, 1.1, 1.29, 0.97, 1.31, 0.32, 0.81, 0.72], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1495, 1.2736, 1.0791, 1.0926, 1.1037, 1.0141, 0.842, 0.7136, 0.7689, 0.8265, 0.7626, 0.7103, 0.5935, 0.498, 0.5185, 0.5106, 0.5164, 0.4596, 0.4253, 0.5578, 0.5304, 0.545, 0.5569, 0.5791, 0.4861, 0.4718, 0.5094, 0.5278, 0.4442, 0.4128, 0.4488, 0.5276, 0.629, 0.5887, 0.7161, 0.5982, 0.5882, 0.5183, 0.4487, 0.4658, 0.7759, 0.968, 1.0388, 1.0967, 1.0453, 1.0724, 1.8723, 1.8526, 2.5459, 3.0699, 2.7141, 2.2206, 1.997, 1.8437, 2.4896, 2.2072, 1.9243, 1.6312, 1.3642, 1.9633, 1.7371, 1.446, 1.415, 1.3527, 1.3362, 1.3474, 1.1025, 1.765, 1.8078, 1.67, 1.6664, 1.927, 1.9766, 2.2991, 2.3447, 2.2638, 2.025, 1.975, 1.8795, 1.7287, 1.5689, 1.3564, 1.4916, 1.6022, 1.4655, 1.5172, 1.4504, 1.3503, 1.2503, 1.1775, 1.1634, 1.0882, 0.9995, 0.9541, 0.9261, 0.9304, 0.8795, 0.9014, 0.9557, 1.0546, 1.0356, 0.9746, 0.8974, 0.8251, 0.8206, 0.8077, 0.77, 0.73, 0.9245, 1.1382, 1.1586, 1.0752, 1.007, 0.9239, 0.8832, 0.9044, 0.8491, 0.8038, 0.694, 0.6406, 0.6514, 0.5875, 0.5807, 0.5278, 0.5046, 0.5183, 0.5604, 0.5203, 0.433, 0.4288, 0.669, 0.6456, 0.63, 0.65, 0.7536, 0.7512, 0.9182, 0.8913, 0.791, 0.6472, 0.7295, 0.8314, 0.8566, 0.9391, 0.8265, 0.8235, 0.8047], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9587, 1.0239, 1.0439, 0.9762, 0.9686, 0.9706, 0.8896, 0.9787, 0.969, 0.9394, 1.0268, 1.0513, 1.0583, 0.9667, 0.9184, 0.9417, 0.9636, 0.9615, 1.0306, 0.9348, 1.0, 1.01, 0.9815, 0.98, 0.9278, 0.9286, 0.9444, 0.95, 0.9266, 0.918, 0.9123, 0.9292, 0.9151, 0.9159, 0.9266, 0.9237, 1.0, 0.9405, 0.8641, 0.8663, 0.7975, 0.8626, 0.8798, 0.9149, 0.9347, 0.9229, 0.9464, 0.9301, 0.927, 0.9458, 0.9202, 0.9562, 0.9934, 0.9888, 0.9968, 0.9977, 1.003, 0.968, 0.9379, 0.9797, 0.9366, 1.0305, 0.9542, 0.8862, 0.9219, 0.9316, 0.9474, 0.9649, 0.9473, 0.9975, 0.9923, 1.015, 0.9921, 1.0036, 1.0197, 0.9933, 1.0507, 1.0949, 1.0814, 1.082, 1.0507, 1.0509, 1.0962, 1.0139, 0.9971, 0.9737, 1.028, 0.9836, 0.9666, 0.906, 0.9288, 0.9429, 0.9496, 0.9094, 0.9615, 0.8984, 0.9167, 0.9352, 0.9583, 0.9744, 0.9359, 0.9444, 0.9435, 0.852, 0.8608, 0.8421, 0.8065, 0.8067, 0.804, 0.8286, 0.8287, 0.8413, 0.8346, 0.8636, 0.8809, 0.8734, 0.8534, 0.9662, 0.9602, 0.9285, 0.93, 0.895, 0.8691, 0.8948, 0.8669, 0.8892, 0.9517, 0.8594, 0.873, 0.7568, 0.7239, 0.8205, 0.9087, 0.889, 0.9311, 0.8376, 0.8809, 0.9058, 0.8915, 0.9818, 0.8834, 0.9058], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8969, 0.9309, 0.8653, 0.886, 0.9058, 1.0471, 1.0429, 1.0993, 1.093, 1.0076, 1.1161, 0.8718, 1.0388, 1.1333, 0.9592, 0.9806, 0.9455, 1.0577, 1.0, 1.1087, 0.989, 0.88, 0.9259, 1.08, 1.0928, 1.0306, 0.9259, 0.9167, 1.1376, 0.9426, 1.1228, 1.0442, 1.1132, 1.0374, 1.0183, 0.8779, 0.8523, 0.9226, 1.0, 1.0374, 1.1054, 0.8305, 0.9971, 0.8547, 0.8461, 1.028, 1.0296, 1.011, 1.0233, 0.9314, 1.0798, 1.0378, 1.0202, 1.0301, 0.898, 1.1487, 1.0219, 1.1819, 1.2454, 0.9638, 0.9508, 0.9759, 0.8495, 1.2445, 1.0251, 0.9575, 0.8629, 0.8884, 1.0215, 0.8855, 0.9159, 0.9678, 0.9557, 0.9618, 0.9642, 0.9498, 1.0932, 0.8687, 0.8488, 0.934, 1.0042, 0.9956, 1.0481, 1.0833, 1.0619, 1.0117, 1.028, 1.0656, 1.0468, 1.0906, 1.0291, 1.1536, 1.1279, 1.0491, 1.0346, 1.0937, 1.0754, 1.0607, 1.05, 1.0342, 1.047, 1.0385, 1.0565, 1.052, 1.033, 1.0877, 1.1792, 1.1933, 1.24, 1.1592, 1.1155, 1.123, 1.126, 1.1488, 1.1064, 1.0759, 1.125, 1.1063, 1.2049, 1.143, 1.0594, 1.0853, 1.1457, 1.1867, 1.2094, 0.9371, 1.04, 1.0841, 1.0818, 1.1795, 1.2245, 1.0658, 1.039, 1.1053, 1.1155, 1.1164, 1.0233, 1.0083, 1.0315, 1.1426, 1.0769, 1.0642], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -9069.23, -7773.63, -7391.56, -6314.22, -5797.85, -2455.57, -3690.39, -3034.64, -8201.01, -7136.56, -6188.46, -4811.56, -3738.51, -2375.91, -2072.2, -3604.71, 6452.94, 4588.36, 5532.64, -857.65, -499.44, -428.09, -66.98, -4021.56, -5768.39, -4944.34, -5037.96, -2404.06, -203.67, -3603.02, -4416.84, -3614.45, -3169.52, -3338.14, -2361.3, -2023.97, -1734.83, 141769.68, 107374.19, 81177.99, 63238.5, 52867.33, 42497.89, 32034.0, 30377.53, 96316.83, 72285.18, 59700.29, 51171.67, 43462.91, 39182.21, 29959.45, 29450.91, 23915.22, 20455.91, 17476.56, 14537.19, 13320.23, 11660.14, 9051.56, 9558.27, 8527.04, 8838.82, 7576.13, 3107.63, -7698.06, 9801.66, 36177.55, 96403.15, 14821.23, 91749.39, 70209.18, 59546.57, 51928.01, 40480.47, 40008.97, 35365.62, 30820.9, 25616.74, 48327.39, 8235.5, 7059.0, 12680.23, -1001.23, -415.25, -355.93, -10708.58, -11664.71, -9570.04, -9359.95, -10168.78, -8228.83, -2027.68, 7413.69, 938.07, 23018.46, 4879.06, 1768.44, 1084.19, -1942.14, -1207.26, -6264.14, -7233.74, -5486.06, -6445.23, -71401.65, 61017.07, 43427.55, 27127.92, 30763.93, 26369.08, 21570.37, 21978.51, 18475.75, 19788.5, 16796.93, 11994.8, 10702.9, 6130.55, 7515.35, 4660.35, 4050.34, -3932.63, -7381.14, -6433.9, -5674.95, -4864.24, 21088.29, 17383.62, 9799.37, 4669.4, -47801.12, -36584.61, -15024.22, -15541.01, -13385.15, -11472.98, -19949.03, -9819.01, -10588.88, -6064.78, -4508.38, -4344.33, -6252.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1442, -0.3206, -0.3919, -0.6396, -0.4767, -0.4088, -0.1408, -0.1578, -0.4275, 0.1204, -0.2799, 0.2579, -0.3291, -0.2782, -0.2443, 0.1595, -0.173, -0.5005, -0.475, -0.6735, -0.3851, 0.4801, -0.3325, -0.7125, -0.5649, -0.6175, -0.665, -0.514, -0.5055, -0.3987, 0.9144, -0.1103, -0.5751, -0.855, -1.1736, -1.3297, -1.9444, -1.5281, 2.817, -1.4044, -1.7858, -1.7244, -1.8024, -1.0539, -1.7495, -1.3169, -1.6901, -1.6792, -1.7735, -2.1254, -1.4655, -1.2823, -1.6453, -1.0943, -0.9128, -0.6396, -0.66, -2.2784, -2.4611, -1.7201, -1.2554, 1.0993, -0.5579, 1.3546, 0.0031, -0.0502, -0.0148, -0.6151, 0.0149, 0.2937, 0.4178, 0.2003, 1.3914, 0.7597, 0.7324, 0.9072, 0.1996, 0.385, 0.2313, -0.6125, -0.925, -0.78, -0.9225, -1.1737, -1.105, -0.795, -0.4425, -0.6512, -0.01, -0.3537, -0.5875, -0.7225, -0.8225, -0.48, -1.035, -0.9312, -0.6137, -0.7775, -2.1462, -1.01, -1.2737, -1.6738, -1.4812, -1.4437, -1.7462, -1.545, -1.5825, -1.0362, -1.0225, -1.0575, -0.9125, -1.1262, -0.8487, -1.0155, -0.8075, -1.015, -1.0725, -1.0197, -1.0385, -0.8323, 0.0078, -0.1835, -0.5025, -0.7292, -1.6242, -1.284, 0.2165, -0.4333, -0.482, -0.4507, -0.8277, -0.2755, -0.609, -0.042, 0.18, -0.021, -0.591], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, true, true, false, false, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 26431.5017, -2651.7303, -11729.6729, -12501.6792, -6578.5691, -7542.336, -7250.9374, -12801.8254, -9095.3955, -3860.9563, -4382.4523, -30454.7051, -41867.9262, -45074.5233, -44085.9381, -45099.0755, -41413.6248, -36531.789, -46217.7844, -48281.6098, -49893.7557, -42266.9058, -53174.0748, -58990.844, -56710.8091, -48981.6759, -62184.9088, -77171.4214, -85664.4565, -87915.293, -84770.5589, -71089.2533, -63718.4191, -62178.0852, -58116.2201, -51171.2552, -64074.2919, -60792.8596, -53923.7489, -71530.8173, 42764.1499, 63856.4399, 48862.32, 64308.8328, 65906.9015, 66003.6236, 35641.174, 18400.3583, 36742.744, 36916.5848, 37112.4978, 33818.7805, 27107.326, 27619.8093, 14910.526, 28986.6805, 24843.0, 17373.1762, 11801.2323, 6187.1565, 3484.2813, 6046.3976, 3472.1739, 10100.3496, 13753.8314, 25954.3561, 28585.9929, 22609.2995, -8815.9341, -5215.7175, -110195.902, -110293.6139, -150234.655, -81892.2402, -54301.4988, -55879.0448, -66019.4124, -68012.0891, -64527.1163, -54960.9503, -50927.1863, -44647.2659, -29069.4865, -72853.1233, -102918.7818, -103752.6801, -129145.7505, -136562.8172, -116997.7475, -119046.4748, -122484.8284, -114664.2614, -106767.7632, -117729.5355, -116937.6437, -100091.7395, -70661.4247, -124582.4073, -135315.3177, -196709.5613, -198284.0046, -180902.2765, -153469.846, -123201.593, -119030.9356, -108349.4089, -88826.7169, -67471.5298, -134116.2232, -149187.5775, -149695.4827, -144622.6727, -161266.553, -159309.3958, -149653.5229, -168369.441, -168804.0036, -136030.9608, -102923.265, -93400.5018, -94430.0075, -108861.3501, -102579.9708, -100797.2525, -95251.2062, -129127.6888, -190794.46, -221150.7925, -222383.6292, -267982.8145, -272990.3163, -252505.0938, -228330.0851, -217039.6623, -287264.111, -220071.7844, -148161.1704, -111960.0199, -86223.6116, -67856.5708, -41495.3708, -14843.5808, -5422.5282, 10188.5378, 8330.4705, 9264.215, 2705.1086], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.71, 42.82, 50.61, 51.44, 55.46, 39.43, 28.55, 30.3, 28.63, 33.02, 47.12, 56.18, 54.91, 40.76, 57.61, 55.96, 60.4, 49.68, 54.6, 53.17, 63.72, 54.76, 50.77, 46.69, 41.07, 41.63, 43.47, 44.87, 26.74, 29.24, 24.61, 40.6, 34.5, 39.79, 48.37, 83.63, 79.79, 72.95, 69.93, 67.5, 64.91, 68.52, 67.28, 69.65, 69.21, 66.42, 67.56, 65.88, 64.36, 34.09, 36.23, 46.79, 52.55, 54.78, 60.51, 50.32, 58.6, 35.61, 34.89, 42.98, 49.92, 53.95, 48.03, 27.2, 56.38, 77.38, 82.81, 64.26, 70.87, 69.65, 65.66, 61.62, 60.91, 61.85, 61.73, 62.23, 61.75, 68.28, 53.25, 41.29, 29.76, 32.52, 18.02, 17.69, 17.55, 18.36, 18.56, 14.75, 12.34, 10.44, 16.74, 17.61, 36.56, 47.29, 63.47, 65.73, 67.56, 65.04, 69.57, 69.51, 67.38, 69.9, 70.59, 64.65, 73.22, 65.57, 57.75, 58.55, 52.53, 53.9, 57.5, 60.77, 61.37, 63.64, 65.22, 65.78, 65.77, 75.1, 56.86, 68.74, 69.24, 45.7, 41.02, 40.82, 46.15, 56.43, 53.54, 48.94, 47.54, 38.34, 36.08, 35.72, 37.77, 36.24, 39.97, 41.01, 46.28, 45.99, 35.8, 22.53, 22.74, 24.48], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.6693, -98.6562, -82.9133, 29.4092, -57.9552, -89.7156, 366.7063, -67.3974, 24.9958, 4.5404, -42.5548, 75.7661, -37.4958, -13.5117, 882.4976, 634.058, 18.515, 122.7473, -10.814, -83.3346, -93.7508, 640.1357, 550.1765, 73.923, -48.1476, 15.5169, 299.9729, -37.5011, -81.4373, -45.4529, -68.7466, -11.2259, 6.0626, 1500.2715, 1443.0483, 685.6111, 103.0819, 374.9975, 296.4372, -46.2676, 240.0136, 207.5054, 135.4757, 1125.1103, 129.981, -41.3809, -97.1458, -35.421, -76.8545, -94.6107, -33.3333, -83.686, -86.4877, -88.901, -85.2977, -88.6205, -76.7166, -85.034, 52.1747, -64.7089, 5005.5707, -100.0, -23.9874, 249.112, 152.9303, 1791.821, 1625.9253, 9671.7052, 3752.1993, 246.9117, 607.3545, 667.0142, 82.3005, 331.34, -20.1054, null, 100.2929, 22.1579, 136.0933, -86.3417, 21.6566, -58.7387, -78.1454, 78.9334, 17.4449, -53.3471, -36.2236, -5.6014, 150.1799, 188.0341, 318.1877, 23.9455, -34.7171, 305.3818, 28.0053, -43.0657, -67.5197, 109.321, -84.6109, 5.1789, 190.2235, -62.9602, -18.7834, 275.5446, 563.2504, 13.1112, -37.871, 46.5243, -90.1987, -69.4677, 708.5046, -81.0389, 245.5965, -62.2187, -51.6774, 195.155, 16.4112, -69.1162, -93.0292, -81.1474, 0.0115, -46.6104, 157.7872, 35.8486, 78.2031, 827.8101, -56.2227, 355.6095, 114.142, 403.5202, 208.9464, -3.0131, -50.1678, -87.1897, -98.0887, -9.9194, 28.1237, 46.6341, -86.793, -90.2434, -33.9443, -71.4316], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.21, 31.48, 31.48, 29.38, 28.65, 27.66, 26.36, 20.71, 20.22, 20.38, 19.47, 20.48, 15.76, 15.76, 15.87, 16.29, 16.65, 15.38, 15.1, 15.49, 17.6, 19.88, 20.4, 20.32, 20.3, 20.21, 20.31, 20.11, 19.05, 25.35, 27.28, 27.31, 27.96, 28.19, 27.91, 27.98, 28.5, 57.34, 73.95, 73.99, 73.16, 72.73, 73.33, 73.81, 74.06, 74.2, 74.16, 74.16, 74.29, 72.45, 71.88, 71.82, 71.96, 71.89, 71.79, 71.63, 74.91, 53.88, 33.71, 34.1, 45.16, 49.6, 53.89, 56.66, 56.44, 56.17, 56.73, 57.27, 56.95, 56.52, 56.58, 57.89, 58.2, 58.19, 58.14, 58.79, 53.9, 52.9, 53.09, 52.98, 43.45, 38.93, 30.53, 24.3, 24.69, 25.11, 23.94, 23.87, 24.07, 24.15, 24.11, 18.46, 17.84, 19.14, 18.82, 17.92, 17.96, 30.81, 35.2, 35.25, 35.61, 35.79, 35.77, 35.97, 35.77, 35.24, 36.43, 35.14, 35.32, 35.38, 35.51, 35.84, 35.64, 35.12, 35.33, 34.97, 35.0, 23.89, 16.06, 20.48, 19.63, 20.09, 20.49, 29.16, 29.21, 40.25, 40.84, 40.83, 40.55, 41.0, 42.24, 42.41, 43.67, 43.85, 43.68, 44.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3826, 0.3668, 0.3508, 0.4325, 0.4612, 0.5127, 0.4868, 0.3835, 0.6005, 0.4368, 0.6267, 0.4026, 0.4382, 0.4414, 0.6182, 0.4632, 0.3215, 0.3308, 0.217, 0.3688, 0.7845, 0.3906, 0.2158, 0.3125, 0.2918, 0.279, 0.3568, 0.3651, 0.3772, 1.0842, 0.577, 0.3562, 0.1715, 0.071, -0.0228, 0.0342, 0.1969, 1.3093, 0.2959, 0.2286, 0.2415, 0.2364, 0.4175, 0.2963, 0.3903, 0.3169, 0.3219, 0.302, 0.2581, 0.3913, 0.4253, 0.3465, 0.4632, 0.5043, 0.5648, 0.5617, 0.2114, 0.1251, 0.2952, 0.405, 0.8717, 0.5241, 0.8599, 0.5375, 0.5254, 0.5322, 0.4251, 0.5453, 0.5864, 0.6076, 0.5631, 0.7901, 0.648, 0.6372, 0.6611, 0.5144, 0.5231, 0.5214, 0.3769, 0.3252, 0.3591, 0.3359, 0.3034, 0.3298, 0.4132, 0.5025, 0.4663, 0.6256, 0.5293, 0.4666, 0.4321, 0.3988, 0.4579, 0.3023, 0.2776, 0.363, 0.3163, -0.1532, 0.2226, 0.1718, 0.0774, 0.1509, 0.1759, 0.1024, 0.1818, 0.1767, 0.3494, 0.3426, 0.2259, 0.2649, 0.1796, 0.2725, 0.2059, 0.2302, 0.1308, 0.1092, 0.132, 0.1345, 0.1615, 0.5003, 0.4225, 0.2949, 0.1997, -0.2314, -0.1099, 0.5198, 0.266, 0.248, 0.26, 0.1249, 0.3702, 0.2464, 0.4755, 0.5552, 0.4719, 0.2538], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4507, 8.4783, 8.1671, 7.8598, 7.8402, 7.7093, 7.8256, 4.1482, 4.1925, 4.5178, 4.6339, 4.3225, 3.8531, 4.0034, 4.3019, 4.2606, 4.4053, 4.3242, 2.9567, 3.0709, 3.1884, 3.0333, 2.9176, 2.9721, 3.1521, 3.5818, 3.7996, 4.4978, 4.5361, 5.031, 5.2859, 5.6766, 5.9658, 6.1823, 6.3915, 6.6756, 9.2985, 9.1648, 9.2635, 9.5522, 10.2025, 11.3264, 12.4243, 13.0279, 20.8042, 21.1989, 21.7737, 22.3842, 23.0404, 23.338, 24.3692, 24.951, 25.5414, 25.9471, 26.2757, 26.6416, 26.5804, 26.6268, 5.6586, 5.7445, 5.6481, 5.5067, 5.2961, 6.0832, 7.5909, 8.259, 8.4762, 15.3772, 15.181, 15.9636, 15.718, 15.5518, 15.155, 15.2662, 15.1726, 15.1047, 14.9928, 13.977, 12.0303, 10.6165, 9.4708, 9.5091, 9.0972, 8.5058, 8.2668, 8.4051, 8.8015, 8.6801, 9.1326, 9.8414, 10.5207, 10.8862, 9.0446, 9.4018, 9.4899, 5.7663, 5.9126, 6.1289, 6.0943, 6.117, 6.3754, 6.8046, 6.9359, 7.0879, 9.3164, 10.0951, 11.158, 12.4926, 11.7185, 11.3172, 11.8948, 12.7906, 13.6967, 11.0974, 11.4953, 12.1253, 11.3088, 6.7546, 6.5807, 4.7529, 4.3774, 5.0275, 5.8318, 6.5494, 7.1243, 7.714, 7.714, 7.5251, 5.1811, 5.714, 7.3112, 8.8445, 8.9127, 9.3559, 9.8532, 10.2419, 10.9339, 11.1465, 11.6197, 11.6979, 10.3115, 8.7624, 9.2403], "mkt_dynamics": [0.409911, 0.276522, 0.15356, 0.133739, 0.032354, 0.109126, 0.346973, 0.202508, 0.208696, -0.021757, -0.393194, -0.573135, -0.540388, -0.318172, -0.151814, 0.162193, 0.198423, 0.233783, 0.314898, 0.310747, 0.263607, 0.031334, -0.293984, -0.44202, -0.359831, -0.178597, -0.134113, -0.201865, -0.044055, -0.231645, 0.147416, 0.320085, 0.08653, 0.138311, 0.188679, 0.40862, 0.35974, 0.22874, -0.340245, -0.72984, -0.526482, -0.407568, -0.361683, -0.437958, -0.90787, -1.002671, -0.902262, -0.802035, -0.594377, -0.094744, 0.313992, 0.547625, 0.57611, -0.032011, -0.6215, -1.07668, -1.271686, -0.781195, -0.471215, -0.221878, -0.100666, -0.517191, -0.571093, -0.64902, -0.562054, -0.530362, -0.564959, -0.522941, -0.640761, -0.605636, -0.554436, -0.667362, -0.419252, -0.141888, 0.22829, 0.692832, 0.464324, 0.17723, -0.147128, -0.272117, 0.223649, 0.596374, 0.992849, 1.052679, 0.874672, 0.784197, 0.458148, 0.409625, 0.360419, 0.316089, 0.437544, 0.644309, 0.859374, 0.923856, 0.97042, 0.798951, 0.489669, 0.380004, 0.043792, -0.331159, -0.545429, -0.896996, -1.044566, -1.075564, -1.041342, -0.897373, -0.688527, -0.288512, -0.065604, 0.01563, -0.010303, -0.17866, -0.204016, -0.241102, -0.267202, -0.31745, -0.477712, -0.675609, -0.682569, -0.887137, -1.102538, -1.107569, -1.33382, -1.403111, -1.32708, -1.343167, -1.136184, -0.843227, -0.667254, -0.425804, -0.333465, -0.185667, -0.166707, -0.145243, -0.092245, -0.218386, -0.292655, -0.427818, -0.507793, -0.156022, 0.093742, 0.316287, 0.397361, -0.082541, -0.422845, -0.364235, -0.372654, -0.208251, 0.050071, -0.050552, 0.069026, 0.091418, 0.23229, 0.402589, 0.446804, 0.521247], "market_activity_top_line": [14.84866, 14.76731, 14.692739, 14.687047, 14.643851, 14.64604, 14.960524, 14.761473, 14.77052, 14.670995, 14.57716, 14.517912, 14.536299, 14.555854, 14.550017, 14.562421, 14.539364, 14.634804, 14.598612, 14.60766, 14.529878, 14.495001, 14.45662, 14.431666, 14.411381, 14.40248, 14.391972, 14.365267, 14.376212, 14.361181, 14.413133, 14.358846, 14.343961, 14.328346, 14.34075, 14.329951, 14.299014, 14.27187, 14.227653, 14.203428, 14.237284, 14.216416, 14.168696, 14.132505, 14.094417, 14.053702, 14.023786, 13.995329, 13.969499, 14.218605, 14.304559, 14.164318, 13.969645, 13.888507, 13.784924, 13.663392, 13.571338, 13.914902, 13.716152, 13.60282, 13.508441, 13.411172, 13.365272, 13.274745, 13.214719, 13.132656, 13.05322, 12.968735, 12.861106, 12.795446, 12.74219, 12.667921, 12.62955, 12.605014, 12.601229, 12.711241, 12.489097, 12.345828, 12.254402, 12.197185, 12.302373, 12.503333, 13.3, 13.29, 13.163333, 12.986667, 12.782727, 12.840909, 12.903636, 12.960909, 13.03, 13.5, 13.63, 13.703333, 13.803333, 13.626667, 13.510909, 13.478182, 13.310909, 13.165714, 13.084762, 12.998095, 12.89747, 12.849525, 12.822136, 12.818495, 12.805591, 12.83172, 12.83, 12.808172, 12.775161, 12.736129, 12.71043, 12.650215, 12.582258, 12.532581, 12.47172, 12.295591, 12.196559, 12.082473, 11.944624, 11.822258, 11.708065, 11.578172, 11.465591, 11.354301, 11.28172, 11.211398, 11.12086, 11.038495, 10.940968, 10.861398, 10.77129, 10.686194, 10.584258, 10.478452, 10.378882, 10.283312, 10.195806, 10.164, 10.124452, 10.068237, 9.998989, 9.857763, 9.733634, 9.713075, 9.652774, 9.592495, 9.534366, 9.453656, 9.411914, 9.348968, 9.32529, 9.317763, 9.298086, 9.242516], "market_activity_min_gap": [-2.210856, -3.936055, -5.310935, -3.911464, -3.963551, -2.425994, -0.908122, -1.181775, -0.614063, -0.379545, -2.010522, -3.631286, -1.926659, -0.590986, -0.418884, -0.54724, -0.716927, -0.319379, -0.434179, -0.482383, -0.945884, -1.909051, -2.934326, -3.059483, -2.631987, -1.718211, -1.394994, -1.475931, -1.008519, -1.000901, -0.466753, -0.701936, -0.956564, -1.177948, -0.726393, -0.628734, -0.97853, -1.657985, -2.62825, -2.853522, -1.131511, -1.409546, -2.060873, -2.432045, -3.073738, -3.719075, -3.533177, -3.094437, -2.811246, -0.824838, -0.721503, -0.85962, -1.607718, -4.158197, -7.134533, -9.480682, -9.984621, -2.025077, -2.812258, -4.032402, -4.892414, -7.290952, -7.945296, -8.24747, -7.277914, -7.436087, -7.674594, -8.210404, -9.325462, -8.750885, -7.44409, -7.330064, -6.349662, -5.492179, -4.371116, -3.631614, -4.373488, -8.326284, -9.693092, -8.919706, -2.712787, -2.163683, -0.813542, -0.572227, -0.540795, -0.592246, -0.705711, 0.560276, 0.828049, 1.012665, 1.131267, 1.510948, 1.902948, 2.082475, 2.393083, 2.403088, 2.401068, 2.34486, 1.990398, -0.564959, -1.997309, -3.442232, -4.688527, -5.123785, -4.518793, -3.137255, -3.307401, -2.86407, -2.647608, -2.650006, -2.271848, -2.829823, -2.805195, -4.243684, -5.559906, -5.833113, -6.493849, -11.04076, -11.603233, -12.439941, -13.928478, -13.882095, -13.263906, -13.795492, -13.375262, -13.093725, -11.413969, -10.185661, -10.022773, -9.735845, -10.233236, -10.23461, -10.611559, -10.549127, -11.143025, -11.673716, -11.977798, -11.786292, -11.362574, -8.520993, -7.34662, -6.790466, -6.49175, -10.31264, -13.203069, -10.281309, -9.331276, -8.810554, -7.693348, -8.53746, -8.079733, -8.266884, -6.614787, -5.272632, -4.45988, -4.794912], "market_activity": [null, null, null, null, -41.0173, -35.48755, -6.097575, -0.016737, 7.602156, 4.488728, -17.742911, -22.935155, -23.465678, -16.683014, -8.779832, -1.350016, -0.648383, 6.364759, 6.008854, 5.367327, -0.317786, -10.304093, -16.922922, -22.757611, -22.071705, -18.987178, -15.678839, -13.494469, -10.204785, -8.924467, -3.133959, -4.315329, -7.32959, -8.557645, -11.024222, -9.636086, -8.475118, -9.377434, -12.842067, -15.512034, -13.702467, -13.848058, -14.328679, -15.06969, -19.45647, -23.056085, -24.350342, -24.088996, -23.320723, -0.346387, 14.874032, 16.573091, 3.709695, -20.540052, -43.502026, -56.725513, -60.021282, -29.024116, -24.749858, -24.685329, -25.647839, -49.55737, -54.579485, -57.320317, -56.834984, -56.663792, -59.498321, -61.87421, -67.71298, -70.40469, -69.18707, -68.547085, -64.684243, -60.025621, -54.014411, -34.305755, -41.629603, -54.019176, -65.751913, -74.539157, -58.733503, -21.927652, 17.382124, 37.037012, 46.864456, 51.778178, 13.154839, 5.38027, 11.28196, 26.585155, 41.638527, 49.165214, 52.928557, 54.810228, 55.751064, 56.221482, 44.353541, 33.064596, 14.024673, 2.006761, -6.503019, -18.417985, -25.552717, -25.695384, -23.486317, -17.885083, -13.365692, -10.156321, -9.82116, -13.13398, -14.73144, -20.68867, -23.028535, -27.837318, -33.942684, -38.797667, -45.600408, -59.695829, -70.32659, -81.10922, -89.150185, -93.187442, -95.813521, -97.906761, -98.88193, -99.440965, -99.720483, -96.450366, -94.154133, -91.437892, -91.743496, -92.602373, -93.181811, -93.807006, -94.598153, -96.841401, -98.420701, -99.21035, -99.605175, -95.691738, -89.909894, -82.754822, -76.094436, -81.588368, -89.183859, -89.259554, -87.071252, -82.429276, -74.989488, -76.203544, -75.701197, -76.162349, -72.951349, -65.178275, -58.823262, -55.625856], "market_activity_raw": [null, null, null, null, -41.0173, -29.9578, 23.2924, 6.0641, 15.22105, 1.3753, -39.97455, -28.1274, -23.9962, -9.90035, -0.87665, 6.0798, 0.05325, 13.3779, 5.65295, 4.7258, -6.0029, -20.2904, -23.54175, -28.5923, -21.3858, -15.90265, -12.3705, -11.3101, -6.9151, -7.64415, 2.65655, -5.4967, -10.34385, -9.7857, -13.4908, -8.24795, -7.31415, -10.27975, -16.3067, -18.182, -11.8929, -13.99365, -14.8093, -15.8107, -23.84325, -26.6557, -25.6446, -23.82765, -22.55245, 22.62795, 30.09445, 18.27215, -9.1537, -44.7898, -66.464, -69.949, -63.31705, 1.97305, -20.4756, -24.6208, -26.61035, -73.4669, -59.6016, -60.06115, -56.34965, -56.4926, -62.33285, -64.2501, -73.55175, -73.0964, -67.96945, -67.9071, -60.8214, -55.367, -48.0032, -14.5971, -48.95345, -66.40875, -77.48465, -83.3264, -42.92785, 14.8782, 56.6919, 56.6919, 56.6919, 56.6919, -25.4685, -2.3943, 17.18365, 41.88835, 56.6919, 56.6919, 56.6919, 56.6919, 56.6919, 56.6919, 32.4856, 21.77565, -5.01525, -10.01115, -15.0128, -30.33295, -32.68745, -25.83805, -21.27725, -12.28385, -8.8463, -6.94695, -9.486, -16.4468, -16.3289, -26.6459, -25.3684, -32.6461, -40.04805, -43.65265, -52.40315, -73.79125, -80.95735, -91.89185, -97.19115, -97.2247, -98.4396, -100.0, -99.8571, -100.0, -100.0, -93.18025, -91.8579, -88.72165, -92.0491, -93.46125, -93.76125, -94.4322, -95.3893, -99.08465, -100.0, -100.0, -100.0, -91.7783, -84.12805, -75.59975, -69.43405, -87.0823, -96.77935, -89.33525, -84.88295, -77.7873, -67.5497, -77.4176, -75.19885, -76.6235, -69.74035, -57.4052, -52.46825, -52.42845], "market_activity_distance": [-1.270186, -1.544552, -1.715642, -1.560087, -1.685648, -1.431454, 0.8693, -0.076553, 0.245624, -0.077025, -0.332263, -0.39847, -0.148359, 0.079261, 0.132567, 0.139987, -0.018567, 0.450244, 0.077526, 0.03098, -0.393664, -0.540219, -0.772774, -0.913285, -0.775181, -0.542166, -0.47482, -0.378997, -0.271814, -0.2822, 0.047104, -0.37665, -0.557949, -0.510192, -0.502202, -0.420847, -0.228082, -0.370313, -0.411655, -0.455133, -0.454563, -0.663313, -0.698552, -0.684544, -0.762907, -0.828461, -0.881359, -0.797015, -0.789219, 0.817961, 1.394898, 0.481383, -0.708435, -0.963503, -1.272181, -1.600603, -1.825355, -0.051982, -1.045482, -1.425569, -1.557638, -1.813301, -1.853539, -2.046468, -2.015121, -2.131171, -2.304857, -2.484841, -2.804807, -2.885996, -2.68878, -2.752002, -2.762902, -2.677234, -2.519192, -1.495793, -2.586329, -2.919486, -3.026489, -2.57515, -1.708724, 0.219133, 6.23985, 6.163269, 5.058583, 3.450098, 1.895563, 3.500879, 3.910818, 4.116775, 4.472238, 7.640661, 8.46025, 8.615824, 9.04017, 7.365973, 6.15764, 5.569164, 4.00941, 2.86537, 2.232946, 1.487898, 0.815492, 0.586988, 0.515026, 0.537216, 0.082775, -0.387737, -0.798967, -1.184223, -1.006114, -1.257558, -0.957686, -1.195923, -1.47018, -1.653822, -2.028908, -2.68626, -2.958022, -3.237005, -3.646488, -3.649079, -3.742954, -3.875699, -3.852486, -3.980541, -3.903578, -3.792349, -3.93729, -4.110369, -4.3064, -4.445182, -4.670413, -4.84244, -4.988707, -5.029133, -5.05383, -4.839949, -4.649715, -4.230661, -3.863528, -3.591727, -3.288626, -3.487733, -3.614665, -3.108253, -2.834201, -3.115897, -3.017333, -3.108988, -3.126425, -3.189728, -3.029917, -2.88939, -2.753246, -2.826281], "market_activity_roc": [null, null, null, null, -1.37931, -0.821206, 1.822567, 0.506746, 0.864998, 0.170387, -2.562504, -1.649978, -1.585733, -0.784821, -0.186202, 0.30658, 0.021085, 0.542393, 0.333986, 0.310656, -0.065244, -0.955278, -0.97264, -1.204806, -0.81554, -0.638296, -0.447186, -0.460092, -0.244036, -0.286749, 0.147033, -0.044698, -0.224336, -0.228637, -0.502202, -0.201235, -0.313351, -0.394156, -0.788641, -0.882927, -0.431708, -0.388555, -0.414383, -0.499337, -1.003471, -1.14455, -1.022748, -0.970642, -0.886294, 1.173378, 2.00212, 1.207467, 0.001045, -2.321592, -3.632653, -3.536535, -2.851232, 0.190049, -0.498893, -0.443316, -0.463455, -3.620076, -2.558152, -2.411816, -2.174359, -2.076746, -2.334797, -2.305204, -2.675903, -2.567721, -2.382784, -2.319532, -1.800436, -1.48828, -1.106254, 0.341966, -1.112098, -2.056214, -2.752327, -4.044106, -1.495096, 1.275775, 8.532428, 8.959567, 6.998325, 3.865641, -3.889271, -3.379165, -1.972882, -0.198342, 1.934431, 5.132744, 5.629142, 5.728178, 5.935019, 0.938274, -0.873742, -1.643038, -3.567428, -3.382727, -3.154096, -3.561957, -3.106016, -2.401609, -2.007113, -1.381741, -0.71238, -0.138565, 0.061331, -0.080532, -0.237631, -0.744959, -0.931956, -1.233252, -1.509985, -1.598194, -1.878064, -2.803304, -3.06542, -3.591503, -4.22633, -3.849616, -4.005179, -4.173823, -4.010449, -3.958271, -3.641464, -3.167806, -3.006657, -2.781378, -3.020391, -3.121823, -3.143372, -3.191567, -3.260315, -3.525752, -3.643092, -3.770117, -3.670092, -3.000939, -2.45142, -2.091495, -1.930372, -3.012957, -3.86014, -3.527549, -3.4625, -2.690955, -2.047211, -2.670823, -2.495241, -2.538724, -2.192867, -1.437465, -1.209403, -1.13865], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.364, -0.4559, 2.7422, -0.1107, 0.3287, -2.6791, -2.7466, -2.8224, -0.8427, -0.1757, 0.9917, 0.2702, -2.1145, 3.1074, -0.8776, 3.3214, -1.6974, -0.8644, -0.7492, 3.1641, -0.4732, -3.4001, -2.9467, -4.9718, -1.2149, 7.2931, -0.9593, -3.9168, -2.1119, -2.3849, -2.639, -0.7878, -0.6827, -0.5917, 13.9519, 2.4976, -1.9521, -5.3491, -6.8199, -8.2159, -9.0098, -4.0905, 20.6002, -0.5198, -1.7505, -1.5171, -1.7308, 1.6806, -1.2648, 0.7325, -0.9512, -0.937, -1.3841, -3.0109, 0.7273, 1.393, -0.8121, 2.2342, 2.9763, 4.2954, 3.7227, -6.0296, -7.817, -2.1294, 0.9365, 12.217, 2.814, 9.4762, 1.73, 1.3173, 1.3324, -1.246, 1.6415, 2.454, 2.7681, 1.4024, 6.5454, 2.57, 2.2273, 2.8577, -1.406, -0.9585, -0.8307, -4.7673, -5.761, -4.3082, -4.6178, -5.2154, -4.104, -1.0435, 1.9123, 0.4873, 5.475, 1.8677, -0.366, -1.5045, -2.5173, -0.2663, -5.0668, -5.5005, -2.1325, -3.4775, -13.7258, -2.0937, -3.4265, -5.2923, -3.278, -2.841, -4.4728, -2.3598, -2.6691, 2.8087, 2.0616, -1.1166, -0.4131, -2.5507, 0.1728, -1.627, -1.28, -3.7007, -4.3339, -3.8341, -3.6522, -3.1652, 8.6881, 5.3717, 1.2495, -1.5518, -9.5349, -6.3396, 10.3397, 4.1858, 3.047, 2.6407, -0.58, 4.6713, 1.4311, 6.2236, 7.1618, 4.4996, -0.5377], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.071857, -0.093199, -0.219842, -0.324682, -0.29912, -0.256451, -0.169028, -0.130714, -0.241046, -0.030968, -0.085651, -0.004045, -0.105588, -0.115041, -0.103227, 0.024809, 0.030607, -0.071503, -0.147915, -0.283048, -0.287343, -0.092653, -0.12405, -0.250667, -0.294967, -0.332635, -0.377938, -0.365418, -0.34573, -0.309128, 0.002481, 0.185727, 0.167528, 0.025352, -0.12132, -0.265873, -0.359524, -0.38969, 0.002591, 0.04977, -0.100741, -0.232387, -0.354251, -0.344277, -0.40762, -0.389732, -0.42203, -0.443854, -0.47342, -0.535185, -0.486485, -0.413102, -0.403245, -0.31557, -0.216318, -0.096394, -0.01634, -0.198591, -0.428127, -0.496053, -0.354637, -0.005209, 0.196487, 0.354297, 0.42686, 0.464912, 0.49067, 0.429259, 0.456101, 0.501435, 0.500824, 0.454213, 0.420079, 0.395848, 0.382916, 0.384375, 0.334427, 0.277156, 0.214674, 0.034323, -0.162923, -0.278958, -0.386021, -0.505051, -0.560465, -0.553362, -0.455887, -0.39419, -0.21374, -0.122474, -0.098089, -0.109054, -0.136206, -0.101573, -0.210706, -0.324684, -0.340741, -0.409982, -0.555421, -0.583599, -0.617241, -0.648051, -0.642547, -0.616595, -0.620181, -0.589758, -0.553932, -0.416138, -0.323947, -0.368229, -0.384899, -0.44189, -0.44545, -0.479855, -0.488833, -0.537011, -0.578323, -0.601561, -0.609932, -0.581355, -0.329434, -0.210738, -0.216004, -0.288183, -0.389688, -0.477908, -0.297475, -0.285583, -0.278496, -0.265459, -0.335211, -0.245207, -0.244124, -0.118406, -0.005944, 0.010754, -0.110796], "smi": [null, null, null, 0.21, 0.2155, 0.231, 0.2501, 0.2584, 0.2691, 0.271, 0.2708, 0.2708, 0.27, 0.266, 0.257, 0.2365, 0.206, 0.1855, 0.162, 0.145, 0.128, 0.109, 0.09, 0.072, 0.0615, 0.0585, 0.0605, 0.055, 0.0545, 0.05, 0.055, 0.06, 0.063, 0.063, 0.0675, 0.067, 0.0645, 0.0625, 0.0525, 0.046, 0.052, 0.0575, 0.0625, 0.065, 0.057, 0.051, 0.049, 0.0505, 0.055, 0.084, 0.103, 0.123, 0.1425, 0.16, 0.18, 0.2, 0.218, 0.2525, 0.2815, 0.2735, 0.255, 0.2375, 0.231, 0.224, 0.222, 0.2205, 0.2195, 0.202, 0.1885, 0.1815, 0.1825, 0.1865, 0.189, 0.204, 0.2185, 0.2345, 0.2445, 0.2405, 0.236, 0.232, 0.236, 0.2405, 0.2495, 0.2555, 0.2585, 0.26, 0.252, 0.262, 0.278, 0.312, 0.3345, 0.378, 0.4105, 0.437, 0.471, 0.4935, 0.5255, 0.5415, 0.5405, 0.521, 0.488, 0.426, 0.362, 0.2995, 0.232, 0.179, 0.134, 0.105, 0.0875, 0.073, 0.0655, 0.0615, 0.06, 0.06, 0.058, 0.0525, 0.0445, 0.031, 0.018, 0.008, 0.0025, 0.0005, -0.0, -0.0, -0.0, -0.0, 0.004, 0.011, 0.016, 0.019, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.016, 0.009, 0.004, 0.007, 0.0145, 0.0205, 0.024, 0.025, 0.025, 0.031, 0.0375, 0.044, 0.048, 0.0435, 0.0395, 0.0365, 0.049, 0.0735, 0.105, 0.128], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-12.972488, -15.198732, -15.853384, -10.021602, -12.757653, -9.972484, -1.704036, -11.116555, -7.293516, -10.364642, -12.25282, -10.3354, -4.457851, -5.015935, -10.071591, -9.742662, -11.00259, -7.097317, -10.814044, -9.611945, -13.759463, -11.657433, -11.388335, -10.537897, -11.228291, -10.294078, -10.564471, -14.148458, -11.59845, -13.768244, -14.161991, -16.314094, -17.680401, -17.465367, -14.781936, -17.856143, -14.372839, -16.475404, -18.477311, -17.916782, -14.630575, -20.087543, -20.544369, -21.835186, -24.073163, -26.442589, -24.408335, -25.437507, -26.031152, -13.34224, -15.941916, -16.860897, -18.989911, -23.732028, -24.899826, -26.650387, -20.829674, 6.704075, -20.574215, -24.782387, -22.316826, -24.428207, -21.276416, -24.615101, -19.385338, -23.754705, -20.527735, -21.26227, -21.133682, -19.726371, -17.535923, -17.720848, -16.541487, -13.344933, -11.144793, -11.002362, -23.183926, -26.364633, -19.633604, -17.79115, 2.426686, -7.022166, 10.754252, -2.51288, 0.192741, 2.351459, 6.716642, 13.26922, 12.894615, 9.356099, 7.215442, 12.553986, 9.012469, 10.59328, 10.581703, 3.150776, 3.686665, 1.2224, -3.863765, -6.866886, -8.507927, -9.106173, -10.467126, -11.900056, -10.549643, -5.684121, -8.468291, -4.743882, -10.603729, -11.830917, -12.61949, -17.249996, -17.297536, -21.001022, -22.311048, -22.361649, -21.698696, -32.663075, -22.214333, -27.230292, -30.767602, -29.91589, -28.237665, -32.286456, -32.692538, -34.899792, -33.601136, -34.505159, -36.792373, -35.610888, -40.44358, -41.891847, -39.388445, -38.348495, -39.757549, -39.212978, -37.509043, -41.971827, -43.285085, -41.12833, -41.252824, -45.938838, -46.05471, -53.311869, -54.172018, -45.234301, -46.936052, -49.035977, -45.775976, -49.699401, -43.859729, -41.70763, -38.371681, -35.105616, -37.050468, -42.046995], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f37283af-5ee7-4bdb-b141-cf42832bbaac/", "share_image": "https://sharemaestro.com/terminal/f37283af-5ee7-4bdb-b141-cf42832bbaac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}