{"ticker": {"uuid": "f3730c73-919e-47cd-a651-e60467e6b6e8", "symbol": "FLEXM", "name": "Flexion Mobile Plc", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLEXM rose 2.55%, moving from 2.75 to 2.82. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -32.59 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is negative at 42.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.82"}, {"label": "12-Week Change", "value": "2.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.04%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.59"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.75, "close": 2.82, "volume": 167953}, "trend_line": 2.760333, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.866545, "activity_20": 2.802714, "activity_30": 2.782624}, "trend_signal": 1, "fair_value": 7.122179, "relative_strength": -32.593846, "rate_of_change": 0.07250756163234184, "market_dynamics": 1.266912, "expectation": {"probability": 42.0379, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.2, "close": 12.85, "volume": 57221}, "trend_line": 14.141667, "activity_lines": {"activity_5": 13.446667, "activity_10": 14.108182, "activity_20": 14.326905, "activity_30": 14.142688}, "trend_signal": 0, "fair_value": 15.767628, "relative_strength": -24.299974, "rate_of_change": -0.5508649789029582, "market_dynamics": -0.1501, "expectation": {"probability": 54.8559, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.85, "high": 13.55, "low": 12.35, "close": 12.65, "volume": 56322}, "trend_line": 14.0, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.750909, "activity_20": 14.185714, "activity_30": 14.046452}, "trend_signal": 0, "fair_value": 15.780769, "relative_strength": -25.529072, "rate_of_change": -1.0017701590625772, "market_dynamics": -0.541537, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.5, "high": 14.0, "low": 11.0, "close": 14.0, "volume": 244087}, "trend_line": 13.916667, "activity_lines": {"activity_5": 13.293333, "activity_10": 13.694545, "activity_20": 14.174762, "activity_30": 14.046452}, "trend_signal": 0, "fair_value": 15.80641, "relative_strength": -13.780124, "rate_of_change": -0.5952357142857119, "market_dynamics": -0.594328, "expectation": {"probability": 48.0334, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.0, "high": 14.4, "low": 13.4, "close": 14.2, "volume": 187505}, "trend_line": 13.89, "activity_lines": {"activity_5": 13.603333, "activity_10": 13.709091, "activity_20": 14.178571, "activity_30": 14.064731}, "trend_signal": 0, "fair_value": 15.830128, "relative_strength": -14.87991, "rate_of_change": -0.19161915708696467, "market_dynamics": -0.580034, "expectation": {"probability": 48.6455, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.05, "close": 13.1, "volume": 100702}, "trend_line": 13.868333, "activity_lines": {"activity_5": 13.496667, "activity_10": 13.544545, "activity_20": 14.070476, "activity_30": 14.013763}, "trend_signal": 0, "fair_value": 15.848077, "relative_strength": -18.669081, "rate_of_change": -0.15598992080634103, "market_dynamics": -0.610446, "expectation": {"probability": 54.44, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.4, "high": 14.5, "low": 13.4, "close": 13.85, "volume": 82042}, "trend_line": 13.835, "activity_lines": {"activity_5": 13.66, "activity_10": 13.556364, "activity_20": 14.037857, "activity_30": 14.012581}, "trend_signal": 0, "fair_value": 15.849038, "relative_strength": -13.528252, "rate_of_change": -0.2403533286949408, "market_dynamics": -0.531702, "expectation": {"probability": 48.6932, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.7, "high": 14.9, "low": 13.7, "close": 14.35, "volume": 71212}, "trend_line": 13.891667, "activity_lines": {"activity_5": 13.923333, "activity_10": 13.679091, "activity_20": 14.04881, "activity_30": 14.045806}, "trend_signal": 0, "fair_value": 15.849038, "relative_strength": -9.143651, "rate_of_change": 0.40959161546800965, "market_dynamics": -0.564909, "expectation": {"probability": 49.2697, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.1, "high": 14.4, "low": 13.5, "close": 13.65, "volume": 58459}, "trend_line": 13.913333, "activity_lines": {"activity_5": 13.84, "activity_10": 13.686364, "activity_20": 13.986905, "activity_30": 14.030215}, "trend_signal": 0, "fair_value": 15.844231, "relative_strength": -14.084667, "rate_of_change": 0.1559640034561708, "market_dynamics": -0.633767, "expectation": {"probability": 55.0414, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.65, "high": 13.9, "low": 13.0, "close": 13.35, "volume": 65556}, "trend_line": 13.92, "activity_lines": {"activity_5": 13.68, "activity_10": 13.65, "activity_20": 13.89619, "activity_30": 13.993871}, "trend_signal": 0, "fair_value": 15.827244, "relative_strength": -13.847746, "rate_of_change": 0.0479180653550102, "market_dynamics": -0.569512, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.35, "high": 13.75, "low": 12.5, "close": 13.0, "volume": 79346}, "trend_line": 13.918333, "activity_lines": {"activity_5": 13.46, "activity_10": 13.551818, "activity_20": 13.772619, "activity_30": 13.934516}, "trend_signal": 0, "fair_value": 15.80641, "relative_strength": -15.083096, "rate_of_change": -0.011975574712639504, "market_dynamics": -0.589057, "expectation": {"probability": 53.7072, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.8, "high": 13.3, "low": 12.35, "close": 12.65, "volume": 111551}, "trend_line": 13.915, "activity_lines": {"activity_5": 13.13, "activity_10": 13.397273, "activity_20": 13.622857, "activity_30": 13.852688}, "trend_signal": 0, "fair_value": 15.785897, "relative_strength": -14.062027, "rate_of_change": -0.023946833288162904, "market_dynamics": -0.70722, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.7, "high": 12.75, "low": 10.5, "close": 11.25, "volume": 384928}, "trend_line": 13.856667, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.991818, "activity_20": 13.356429, "activity_30": 13.680753}, "trend_signal": 0, "fair_value": 15.754808, "relative_strength": -22.596223, "rate_of_change": -0.41920948616600295, "market_dynamics": -0.811971, "expectation": {"probability": 52.1699, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.25, "high": 13.2, "low": 11.2, "close": 12.3, "volume": 74340}, "trend_line": 13.83, "activity_lines": {"activity_5": 12.253333, "activity_10": 12.802727, "activity_20": 13.21119, "activity_30": 13.580323}, "trend_signal": 0, "fair_value": 15.744551, "relative_strength": -15.823508, "rate_of_change": -0.19244887677534414, "market_dynamics": -0.89862, "expectation": {"probability": 50.0449, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.3, "high": 12.9, "low": 12.1, "close": 12.3, "volume": 126035}, "trend_line": 13.816667, "activity_lines": {"activity_5": 12.183333, "activity_10": 12.644545, "activity_20": 13.083095, "activity_30": 13.481613}, "trend_signal": 0, "fair_value": 15.730769, "relative_strength": -14.613641, "rate_of_change": -0.09640636297902655, "market_dynamics": -0.933718, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.4, "high": 12.6, "low": 11.25, "close": 11.25, "volume": 59849}, "trend_line": 13.726667, "activity_lines": {"activity_5": 11.833333, "activity_10": 12.33, "activity_20": 12.869524, "activity_30": 13.316022}, "trend_signal": 0, "fair_value": 15.705128, "relative_strength": -21.690011, "rate_of_change": -0.6513871977952415, "market_dynamics": -1.03915, "expectation": {"probability": 51.5084, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.25, "high": 12.1, "low": 11.1, "close": 11.6, "volume": 29742}, "trend_line": 13.68, "activity_lines": {"activity_5": 11.716667, "activity_10": 12.112727, "activity_20": 12.708571, "activity_30": 13.178817}, "trend_signal": 0, "fair_value": 15.683333, "relative_strength": -17.379807, "rate_of_change": -0.33997327974810726, "market_dynamics": -1.113356, "expectation": {"probability": 49.372, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.0, "high": 12.7, "low": 10.9, "close": 11.6, "volume": 90901}, "trend_line": 13.631667, "activity_lines": {"activity_5": 11.67, "activity_10": 11.936364, "activity_20": 12.563571, "activity_30": 13.044624}, "trend_signal": 0, "fair_value": 15.657051, "relative_strength": -16.169224, "rate_of_change": -0.3533114035087684, "market_dynamics": -1.182818, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.55, "close": 10.75, "volume": 84091}, "trend_line": 13.536667, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.655455, "activity_20": 12.35381, "activity_30": 12.85871}, "trend_signal": 0, "fair_value": 15.612179, "relative_strength": -21.375525, "rate_of_change": -0.6969066952706565, "market_dynamics": -1.319029, "expectation": {"probability": 51.0056, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.5, "high": 11.45, "low": 9.68, "close": 9.7, "volume": 298374}, "trend_line": 13.411667, "activity_lines": {"activity_5": 10.716667, "activity_10": 11.236364, "activity_20": 12.060714, "activity_30": 12.611183}, "trend_signal": 0, "fair_value": 15.547115, "relative_strength": -29.371696, "rate_of_change": -0.9234178546314245, "market_dynamics": -1.274241, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.7, "high": 9.98, "low": 8.88, "close": 9.2, "volume": 160554}, "trend_line": 13.235, "activity_lines": {"activity_5": 10.123333, "activity_10": 10.792727, "activity_20": 11.737857, "activity_30": 12.339462}, "trend_signal": 0, "fair_value": 15.484295, "relative_strength": -28.614963, "rate_of_change": -1.3172635437488878, "market_dynamics": -1.311673, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.22, "high": 9.38, "low": 7.9, "close": 8.18, "volume": 135187}, "trend_line": 12.969333, "activity_lines": {"activity_5": 9.326667, "activity_10": 10.232727, "activity_20": 11.337857, "activity_30": 12.013333}, "trend_signal": 0, "fair_value": 15.434167, "relative_strength": -34.955129, "rate_of_change": -2.007306384586315, "market_dynamics": -1.369083, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.92, "high": 8.96, "low": 7.2, "close": 8.3, "volume": 156665}, "trend_line": 12.722667, "activity_lines": {"activity_5": 8.798, "activity_10": 9.775818, "activity_20": 10.971524, "activity_30": 11.712086}, "trend_signal": 0, "fair_value": 15.381923, "relative_strength": -35.672861, "rate_of_change": -1.901917392359354, "market_dynamics": -1.386566, "expectation": {"probability": 47.2065, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.32, "high": 8.62, "low": 7.68, "close": 7.94, "volume": 147937}, "trend_line": 12.457333, "activity_lines": {"activity_5": 8.369333, "activity_10": 9.307091, "activity_20": 10.591619, "activity_30": 11.403527}, "trend_signal": 0, "fair_value": 15.325128, "relative_strength": -37.446868, "rate_of_change": -2.0855218485243645, "market_dynamics": -1.482471, "expectation": {"probability": 49.1757, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.0, "high": 8.38, "low": 7.52, "close": 7.98, "volume": 77348}, "trend_line": 12.211667, "activity_lines": {"activity_5": 8.141333, "activity_10": 8.924909, "activity_20": 10.244381, "activity_30": 11.114667}, "trend_signal": 0, "fair_value": 15.267628, "relative_strength": -38.639243, "rate_of_change": -1.972059348497788, "market_dynamics": -1.529843, "expectation": {"probability": 47.1706, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.98, "high": 9.9, "low": 7.52, "close": 9.1, "volume": 123492}, "trend_line": 12.005, "activity_lines": {"activity_5": 8.401333, "activity_10": 8.824909, "activity_20": 10.033429, "activity_30": 10.913914}, "trend_signal": 0, "fair_value": 15.223397, "relative_strength": -30.142366, "rate_of_change": -1.6923733672069463, "market_dynamics": -1.403881, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.0, "high": 9.22, "low": 8.52, "close": 8.8, "volume": 355098}, "trend_line": 11.8, "activity_lines": {"activity_5": 8.568, "activity_10": 8.709455, "activity_20": 9.812952, "activity_30": 10.70714}, "trend_signal": 0, "fair_value": 15.165705, "relative_strength": -32.373637, "rate_of_change": -1.7076218242399004, "market_dynamics": -1.13599, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.8, "high": 9.42, "low": 8.5, "close": 9.0, "volume": 217794}, "trend_line": 11.6, "activity_lines": {"activity_5": 8.76, "activity_10": 8.681273, "activity_20": 9.635571, "activity_30": 10.526495}, "trend_signal": 0, "fair_value": 15.104808, "relative_strength": -32.126378, "rate_of_change": -1.6949152542372972, "market_dynamics": -0.891003, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.1, "high": 9.88, "low": 8.84, "close": 9.58, "volume": 156154}, "trend_line": 11.444333, "activity_lines": {"activity_5": 9.098667, "activity_10": 8.805818, "activity_20": 9.538905, "activity_30": 10.396172}, "trend_signal": 0, "fair_value": 15.029038, "relative_strength": -29.204788, "rate_of_change": -1.3419568965517186, "market_dynamics": -0.484982, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.5, "high": 9.96, "low": 9.2, "close": 9.96, "volume": 113062}, "trend_line": 11.328, "activity_lines": {"activity_5": 9.454667, "activity_10": 9.020727, "activity_20": 9.49781, "activity_30": 10.300409}, "trend_signal": 0, "fair_value": 14.957628, "relative_strength": -25.609767, "rate_of_change": -1.016511840401716, "market_dynamics": -0.134625, "expectation": {"probability": 48.8772, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.96, "high": 9.96, "low": 8.08, "close": 8.9, "volume": 499548}, "trend_line": 11.178, "activity_lines": {"activity_5": 9.325333, "activity_10": 9.038182, "activity_20": 9.371905, "activity_30": 10.143763}, "trend_signal": 0, "fair_value": 14.870449, "relative_strength": -33.510453, "rate_of_change": -1.3241525423728688, "market_dynamics": 0.12264, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.58, "high": 8.58, "low": 8.04, "close": 8.2, "volume": 166109}, "trend_line": 11.023, "activity_lines": {"activity_5": 8.976, "activity_10": 8.933818, "activity_20": 9.198857, "activity_30": 9.951634}, "trend_signal": 0, "fair_value": 14.789038, "relative_strength": -36.581763, "rate_of_change": -1.3866523528359378, "market_dynamics": 0.242365, "expectation": {"probability": 49.2018, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.58, "close": 7.9, "volume": 270247}, "trend_line": 10.864667, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.774545, "activity_20": 9.018429, "activity_30": 9.750151}, "trend_signal": 0, "fair_value": 14.699936, "relative_strength": -38.832677, "rate_of_change": -1.4363875532976407, "market_dynamics": 0.291424, "expectation": {"probability": 48.5853, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.78, "high": 8.24, "low": 7.38, "close": 8.16, "volume": 107544}, "trend_line": 10.67, "activity_lines": {"activity_5": 8.317333, "activity_10": 8.669818, "activity_20": 8.878714, "activity_30": 9.575656}, "trend_signal": 0, "fair_value": 14.601603, "relative_strength": -34.709285, "rate_of_change": -1.791743824270001, "market_dynamics": 0.211439, "expectation": {"probability": 47.566, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.02, "high": 8.98, "low": 7.66, "close": 7.8, "volume": 101526}, "trend_line": 10.456667, "activity_lines": {"activity_5": 8.042667, "activity_10": 8.495636, "activity_20": 8.724429, "activity_30": 9.390495}, "trend_signal": 0, "fair_value": 14.515705, "relative_strength": -38.923362, "rate_of_change": -1.9993720712277456, "market_dynamics": 0.057128, "expectation": {"probability": 48.6199, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.78, "high": 9.0, "low": 7.44, "close": 9.0, "volume": 99826}, "trend_line": 10.32, "activity_lines": {"activity_5": 8.312, "activity_10": 8.542909, "activity_20": 8.705857, "activity_30": 9.296516}, "trend_signal": 0, "fair_value": 14.427885, "relative_strength": -28.976836, "rate_of_change": -1.306984338317355, "market_dynamics": 0.196644, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.0, "high": 9.1, "low": 8.62, "close": 8.96, "volume": 37619}, "trend_line": 10.157, "activity_lines": {"activity_5": 8.561333, "activity_10": 8.584727, "activity_20": 8.69419, "activity_30": 9.208774}, "trend_signal": 0, "fair_value": 14.342372, "relative_strength": -28.321879, "rate_of_change": -1.5794573643410876, "market_dynamics": 0.266583, "expectation": {"probability": 48.7466, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.96, "high": 9.04, "low": 7.94, "close": 8.12, "volume": 159112}, "trend_line": 9.949333, "activity_lines": {"activity_5": 8.48, "activity_10": 8.470909, "activity_20": 8.615095, "activity_30": 9.077355}, "trend_signal": 0, "fair_value": 14.268782, "relative_strength": -35.908646, "rate_of_change": -2.0445702471202196, "market_dynamics": 0.342764, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.12, "high": 8.64, "low": 7.5, "close": 8.64, "volume": 108468}, "trend_line": 9.782333, "activity_lines": {"activity_5": 8.557333, "activity_10": 8.467636, "activity_20": 8.602095, "activity_30": 8.992882}, "trend_signal": 0, "fair_value": 14.212628, "relative_strength": -31.96396, "rate_of_change": -1.6785044786419334, "market_dynamics": 0.469336, "expectation": {"probability": 46.9969, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.64, "high": 9.14, "low": 7.98, "close": 8.36, "volume": 166226}, "trend_line": 9.616, "activity_lines": {"activity_5": 8.509333, "activity_10": 8.430545, "activity_20": 8.572476, "activity_30": 8.901118}, "trend_signal": 0, "fair_value": 14.160449, "relative_strength": -34.284412, "rate_of_change": -1.7003408082713996, "market_dynamics": 0.411896, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.4, "high": 8.4, "low": 6.98, "close": 7.24, "volume": 187795}, "trend_line": 9.424, "activity_lines": {"activity_5": 8.050667, "activity_10": 8.218909, "activity_20": 8.442571, "activity_30": 8.747828}, "trend_signal": 0, "fair_value": 14.083462, "relative_strength": -42.989273, "rate_of_change": -1.9966722129783712, "market_dynamics": 0.236036, "expectation": {"probability": 48.1234, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.22, "high": 7.8, "low": 7.22, "close": 7.3, "volume": 122481}, "trend_line": 9.245667, "activity_lines": {"activity_5": 7.729333, "activity_10": 8.048364, "activity_20": 8.327714, "activity_30": 8.610796}, "trend_signal": 0, "fair_value": 14.018077, "relative_strength": -42.79137, "rate_of_change": -1.8923280984719897, "market_dynamics": 0.038886, "expectation": {"probability": 46.5055, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.38, "high": 9.28, "low": 6.96, "close": 8.82, "volume": 408593}, "trend_line": 9.164667, "activity_lines": {"activity_5": 8.025333, "activity_10": 8.170545, "activity_20": 8.36181, "activity_30": 8.583333}, "trend_signal": 0, "fair_value": 13.965, "relative_strength": -29.972598, "rate_of_change": -0.8760860628010885, "market_dynamics": 0.241958, "expectation": {"probability": 47.3268, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.1, "high": 9.26, "low": 8.44, "close": 8.92, "volume": 245275}, "trend_line": 9.052, "activity_lines": {"activity_5": 8.308, "activity_10": 8.294182, "activity_20": 8.402952, "activity_30": 8.567548}, "trend_signal": 0, "fair_value": 13.912244, "relative_strength": -27.685642, "rate_of_change": -1.2293627253450679, "market_dynamics": 0.464303, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.92, "high": 9.1, "low": 8.2, "close": 9.1, "volume": 151282}, "trend_line": 8.945333, "activity_lines": {"activity_5": 8.632, "activity_10": 8.436727, "activity_20": 8.456571, "activity_30": 8.570645}, "trend_signal": 0, "fair_value": 13.862885, "relative_strength": -24.780324, "rate_of_change": -1.1783804684047707, "market_dynamics": 0.842631, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.14, "high": 9.3, "low": 8.66, "close": 8.96, "volume": 446282}, "trend_line": 8.869, "activity_lines": {"activity_5": 8.86, "activity_10": 8.530182, "activity_20": 8.491524, "activity_30": 8.571591}, "trend_signal": 0, "fair_value": 13.815513, "relative_strength": -24.958183, "rate_of_change": -0.8533276514133122, "market_dynamics": 1.347348, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.9, "high": 8.98, "low": 8.26, "close": 8.36, "volume": 50146}, "trend_line": 8.761, "activity_lines": {"activity_5": 8.773333, "activity_10": 8.515273, "activity_20": 8.47, "activity_30": 8.538753}, "trend_signal": 0, "fair_value": 13.768462, "relative_strength": -28.842337, "rate_of_change": -1.2177246589243493, "market_dynamics": 1.194295, "expectation": {"probability": 50.4196, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.44, "high": 9.7, "low": 8.32, "close": 9.7, "volume": 317148}, "trend_line": 8.697667, "activity_lines": {"activity_5": 9.062667, "activity_10": 8.754909, "activity_20": 8.57819, "activity_30": 8.599333}, "trend_signal": 0, "fair_value": 13.733205, "relative_strength": -18.246067, "rate_of_change": -0.7228969295742506, "market_dynamics": 1.325286, "expectation": {"probability": 44.908, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.6, "high": 9.8, "low": 9.24, "close": 9.3, "volume": 60508}, "trend_line": 8.649333, "activity_lines": {"activity_5": 9.16, "activity_10": 8.893091, "activity_20": 8.644952, "activity_30": 8.638194}, "trend_signal": 0, "fair_value": 13.701474, "relative_strength": -20.075884, "rate_of_change": -0.5557122386957188, "market_dynamics": 1.279709, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.26, "high": 9.62, "low": 9.24, "close": 9.34, "volume": 38543}, "trend_line": 8.637333, "activity_lines": {"activity_5": 9.245333, "activity_10": 9.026545, "activity_20": 8.716857, "activity_30": 8.682753}, "trend_signal": 1, "fair_value": 13.680577, "relative_strength": -21.372564, "rate_of_change": -0.1387390218413426, "market_dynamics": 1.09604, "expectation": {"probability": 36.4473, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.26, "high": 10.9, "low": 9.24, "close": 10.55, "volume": 315495}, "trend_line": 8.682333, "activity_lines": {"activity_5": 9.718, "activity_10": 9.362182, "activity_20": 8.906952, "activity_30": 8.806151}, "trend_signal": 1, "fair_value": 13.670321, "relative_strength": -9.473392, "rate_of_change": 0.5209941540982608, "market_dynamics": 1.352118, "expectation": {"probability": 37.3343, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.35, "high": 10.75, "low": 9.74, "close": 9.74, "volume": 130756}, "trend_line": 8.734333, "activity_lines": {"activity_5": 9.814667, "activity_10": 9.490364, "activity_20": 9.012048, "activity_30": 8.874387}, "trend_signal": 1, "fair_value": 13.643974, "relative_strength": -16.340659, "rate_of_change": 0.5989173647221272, "market_dynamics": 1.260438, "expectation": {"probability": 44.1933, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.74, "high": 9.82, "low": 9.74, "close": 9.74, "volume": 198697}, "trend_line": 8.782333, "activity_lines": {"activity_5": 9.819333, "activity_10": 9.574182, "activity_20": 9.10981, "activity_30": 8.939269}, "trend_signal": 1, "fair_value": 13.597756, "relative_strength": -14.908843, "rate_of_change": 0.5495554153934828, "market_dynamics": 1.325944, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.74, "high": 9.92, "low": 9.74, "close": 9.74, "volume": 139086}, "trend_line": 8.842333, "activity_lines": {"activity_5": 9.821333, "activity_10": 9.641273, "activity_20": 9.19881, "activity_30": 9.001054}, "trend_signal": 1, "fair_value": 13.54609, "relative_strength": -14.8444, "rate_of_change": 0.6831897629024144, "market_dynamics": 1.421983, "expectation": {"probability": 34.7053, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.76, "high": 10.25, "low": 9.74, "close": 9.88, "volume": 311217}, "trend_line": 8.905667, "activity_lines": {"activity_5": 9.840667, "activity_10": 9.718909, "activity_20": 9.293619, "activity_30": 9.068}, "trend_signal": 1, "fair_value": 13.50718, "relative_strength": -10.905384, "rate_of_change": 0.7162589330214021, "market_dynamics": 1.383293, "expectation": {"probability": 36.5869, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.88, "high": 9.94, "low": 9.74, "close": 9.8, "volume": 85504}, "trend_line": 8.929, "activity_lines": {"activity_5": 9.797333, "activity_10": 9.767818, "activity_20": 9.370905, "activity_30": 9.125699}, "trend_signal": 1, "fair_value": 13.478333, "relative_strength": -11.074798, "rate_of_change": 0.26200171194365274, "market_dynamics": 1.358257, "expectation": {"probability": 42.8907, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.74, "high": 9.74, "low": 9.0, "close": 9.0, "volume": 454723}, "trend_line": 8.935667, "activity_lines": {"activity_5": 9.537333, "activity_10": 9.656, "activity_20": 9.36819, "activity_30": 9.13028}, "trend_signal": 1, "fair_value": 13.444038, "relative_strength": -17.213334, "rate_of_change": 0.07466681599283459, "market_dynamics": 1.186626, "expectation": {"probability": 42.2454, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.0, "high": 9.02, "low": 8.06, "close": 8.64, "volume": 72294}, "trend_line": 8.923667, "activity_lines": {"activity_5": 9.206667, "activity_10": 9.467091, "activity_20": 9.331, "activity_30": 9.111204}, "trend_signal": 1, "fair_value": 13.406474, "relative_strength": -19.222715, "rate_of_change": -0.13429327659592122, "market_dynamics": 0.738455, "expectation": {"probability": 47.0897, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.62, "high": 8.62, "low": 7.38, "close": 7.94, "volume": 70020}, "trend_line": 8.869, "activity_lines": {"activity_5": 8.716, "activity_10": 9.170182, "activity_20": 9.224667, "activity_30": 9.047742}, "trend_signal": 0, "fair_value": 13.358654, "relative_strength": -26.800303, "rate_of_change": -0.6126069025211299, "market_dynamics": 0.082183, "expectation": {"probability": 49.5064, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.0, "high": 9.34, "low": 8.0, "close": 9.24, "volume": 95258}, "trend_line": 8.845, "activity_lines": {"activity_5": 8.778667, "activity_10": 9.134364, "activity_20": 9.245476, "activity_30": 9.071677}, "trend_signal": 0, "fair_value": 13.314359, "relative_strength": -11.654453, "rate_of_change": -0.2706054797609554, "market_dynamics": -0.304283, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.3, "high": 9.76, "low": 9.24, "close": 9.34, "volume": 130642}, "trend_line": 8.859667, "activity_lines": {"activity_5": 8.917333, "activity_10": 9.118545, "activity_20": 9.271619, "activity_30": 9.103613}, "trend_signal": 1, "fair_value": 13.266859, "relative_strength": -9.943301, "rate_of_change": 0.16582249858676448, "market_dynamics": -0.502337, "expectation": {"probability": 37.8084, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.38, "high": 10.05, "low": 9.24, "close": 9.24, "volume": 91065}, "trend_line": 8.894333, "activity_lines": {"activity_5": 9.053333, "activity_10": 9.106545, "activity_20": 9.278238, "activity_30": 9.128151}, "trend_signal": 1, "fair_value": 13.232821, "relative_strength": -5.837911, "rate_of_change": 0.3912788144294774, "market_dynamics": -0.487669, "expectation": {"probability": 42.5223, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.26, "high": 9.54, "low": 9.24, "close": 9.4, "volume": 130798}, "trend_line": 8.944333, "activity_lines": {"activity_5": 9.226667, "activity_10": 9.132727, "activity_20": 9.290857, "activity_30": 9.160774}, "trend_signal": 1, "fair_value": 13.18859, "relative_strength": -2.904898, "rate_of_change": 0.5621557007141594, "market_dynamics": -0.277837, "expectation": {"probability": 38.0211, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.26, "high": 9.68, "low": 9.24, "close": 9.24, "volume": 42111}, "trend_line": 8.980333, "activity_lines": {"activity_5": 9.296, "activity_10": 9.136, "activity_20": 9.285476, "activity_30": 9.179849}, "trend_signal": 1, "fair_value": 13.143013, "relative_strength": -6.336355, "rate_of_change": 0.4024894869186958, "market_dynamics": -0.31815, "expectation": {"probability": 42.888, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.24, "high": 9.4, "low": 9.24, "close": 9.34, "volume": 56737}, "trend_line": 9.031667, "activity_lines": {"activity_5": 9.312, "activity_10": 9.166545, "activity_20": 9.288095, "activity_30": 9.203054}, "trend_signal": 1, "fair_value": 13.09391, "relative_strength": -5.551116, "rate_of_change": 0.5716269096034708, "market_dynamics": -0.440107, "expectation": {"probability": 37.7174, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.26, "high": 9.4, "low": 8.6, "close": 8.6, "volume": 791767}, "trend_line": 9.018333, "activity_lines": {"activity_5": 9.074667, "activity_10": 9.072364, "activity_20": 9.219095, "activity_30": 9.175204}, "trend_signal": 1, "fair_value": 13.037821, "relative_strength": -13.264735, "rate_of_change": -0.1476360897716933, "market_dynamics": -0.376592, "expectation": {"probability": 48.4782, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.52, "high": 8.74, "low": 7.86, "close": 8.22, "volume": 62040}, "trend_line": 8.993667, "activity_lines": {"activity_5": 8.76, "activity_10": 8.930909, "activity_20": 9.115619, "activity_30": 9.123699}, "trend_signal": 0, "fair_value": 12.990192, "relative_strength": -12.221969, "rate_of_change": -0.27350952775862075, "market_dynamics": -0.589019, "expectation": {"probability": 49.9819, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.1, "high": 8.38, "low": 8.0, "close": 8.38, "volume": 64145}, "trend_line": 9.002333, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.832727, "activity_20": 9.028048, "activity_30": 9.084108}, "trend_signal": 0, "fair_value": 12.944872, "relative_strength": -11.262769, "rate_of_change": 0.0963566918810741, "market_dynamics": -0.702043, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.42, "high": 8.66, "low": 7.94, "close": 8.06, "volume": 54715}, "trend_line": 8.983, "activity_lines": {"activity_5": 8.334667, "activity_10": 8.681091, "activity_20": 8.916286, "activity_30": 9.023312}, "trend_signal": 0, "fair_value": 12.897821, "relative_strength": -15.467668, "rate_of_change": -0.21475544172826758, "market_dynamics": -0.861413, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.08, "high": 8.08, "low": 7.68, "close": 7.82, "volume": 42836}, "trend_line": 8.965, "activity_lines": {"activity_5": 8.101333, "activity_10": 8.483636, "activity_20": 8.787571, "activity_30": 8.94828}, "trend_signal": 0, "fair_value": 12.845064, "relative_strength": -18.837209, "rate_of_change": -0.20037849270845687, "market_dynamics": -1.17506, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.82, "high": 8.24, "low": 7.8, "close": 7.86, "volume": 27132}, "trend_line": 8.985667, "activity_lines": {"activity_5": 7.982667, "activity_10": 8.319273, "activity_20": 8.669905, "activity_30": 8.876989}, "trend_signal": 0, "fair_value": 12.799295, "relative_strength": -16.437006, "rate_of_change": 0.23052983825989454, "market_dynamics": -1.246831, "expectation": {"probability": 47.4866, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.86, "high": 8.98, "low": 7.74, "close": 8.82, "volume": 65836}, "trend_line": 9.036333, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.356364, "activity_20": 8.656476, "activity_30": 8.866301}, "trend_signal": 0, "fair_value": 12.737885, "relative_strength": -5.168433, "rate_of_change": 0.5638535236171275, "market_dynamics": -1.047442, "expectation": {"probability": 47.6546, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.82, "high": 8.92, "low": 8.52, "close": 8.56, "volume": 58046}, "trend_line": 9.027667, "activity_lines": {"activity_5": 8.357333, "activity_10": 8.353818, "activity_20": 8.622667, "activity_30": 8.83557}, "trend_signal": 0, "fair_value": 12.687628, "relative_strength": -7.60376, "rate_of_change": -0.0959017335904024, "market_dynamics": -0.78366, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.52, "high": 8.52, "low": 7.84, "close": 7.88, "volume": 71212}, "trend_line": 8.993, "activity_lines": {"activity_5": 8.242667, "activity_10": 8.242909, "activity_20": 8.529714, "activity_30": 8.761527}, "trend_signal": 0, "fair_value": 12.635577, "relative_strength": -14.439128, "rate_of_change": -0.384008404386193, "market_dynamics": -0.722273, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.84, "high": 8.0, "low": 7.56, "close": 7.9, "volume": 46881}, "trend_line": 8.953, "activity_lines": {"activity_5": 8.146667, "activity_10": 8.160364, "activity_20": 8.447524, "activity_30": 8.691011}, "trend_signal": 0, "fair_value": 12.584936, "relative_strength": -12.661416, "rate_of_change": -0.44479039252753166, "market_dynamics": -0.691591, "expectation": {"probability": 47.2777, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.72, "high": 7.98, "low": 7.44, "close": 7.56, "volume": 58743}, "trend_line": 8.906333, "activity_lines": {"activity_5": 7.932, "activity_10": 8.042182, "activity_20": 8.342381, "activity_30": 8.60114}, "trend_signal": 0, "fair_value": 12.530833, "relative_strength": -16.105557, "rate_of_change": -0.5212442756617821, "market_dynamics": -1.018243, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.5, "high": 7.8, "low": 7.4, "close": 7.48, "volume": 44131}, "trend_line": 8.877, "activity_lines": {"activity_5": 7.710667, "activity_10": 7.928364, "activity_20": 8.240286, "activity_30": 8.509118}, "trend_signal": 0, "fair_value": 12.475577, "relative_strength": -15.080144, "rate_of_change": -0.3293499131460657, "market_dynamics": -1.345396, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.42, "high": 8.54, "low": 7.38, "close": 7.38, "volume": 135906}, "trend_line": 8.799667, "activity_lines": {"activity_5": 7.545333, "activity_10": 7.809818, "activity_20": 8.135905, "activity_30": 8.412538}, "trend_signal": 0, "fair_value": 12.420321, "relative_strength": -15.823583, "rate_of_change": -0.8711614284105126, "market_dynamics": -1.381223, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.38, "high": 7.9, "low": 6.76, "close": 7.74, "volume": 356476}, "trend_line": 8.747667, "activity_lines": {"activity_5": 7.578667, "activity_10": 7.774909, "activity_20": 8.07181, "activity_30": 8.344172}, "trend_signal": 0, "fair_value": 12.365769, "relative_strength": -11.301773, "rate_of_change": -0.5909314522924516, "market_dynamics": -1.256859, "expectation": {"probability": 46.4298, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.54, "high": 7.88, "low": 7.5, "close": 7.5, "volume": 186125}, "trend_line": 8.686333, "activity_lines": {"activity_5": 7.541333, "activity_10": 7.702182, "activity_20": 7.98581, "activity_30": 8.263677}, "trend_signal": 0, "fair_value": 12.31641, "relative_strength": -16.88288, "rate_of_change": -0.7011469458085274, "market_dynamics": -1.088399, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.5, "high": 7.8, "low": 7.5, "close": 7.64, "volume": 597431}, "trend_line": 8.589333, "activity_lines": {"activity_5": 7.577333, "activity_10": 7.660727, "activity_20": 7.921429, "activity_30": 8.196172}, "trend_signal": 0, "fair_value": 12.270513, "relative_strength": -12.914984, "rate_of_change": -1.1166967695113639, "market_dynamics": -0.756057, "expectation": {"probability": 46.6579, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.54, "high": 7.74, "low": 7.5, "close": 7.5, "volume": 74715}, "trend_line": 8.514667, "activity_lines": {"activity_5": 7.561333, "activity_10": 7.597818, "activity_20": 7.85181, "activity_30": 8.125892}, "trend_signal": 0, "fair_value": 12.218269, "relative_strength": -11.111256, "rate_of_change": -0.8692875220928163, "market_dynamics": -0.585611, "expectation": {"probability": 48.6292, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.36, "close": 7.4, "volume": 116854}, "trend_line": 8.436667, "activity_lines": {"activity_5": 7.510667, "activity_10": 7.540727, "activity_20": 7.780952, "activity_30": 8.053978}, "trend_signal": 0, "fair_value": 12.166987, "relative_strength": -12.478706, "rate_of_change": -0.9160663593772888, "market_dynamics": -0.534103, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.36, "high": 7.36, "low": 7.04, "close": 7.08, "volume": 9243}, "trend_line": 8.348, "activity_lines": {"activity_5": 7.352, "activity_10": 7.446545, "activity_20": 7.689143, "activity_30": 7.966452}, "trend_signal": 0, "fair_value": 12.113333, "relative_strength": -16.646292, "rate_of_change": -1.050971906322712, "market_dynamics": -0.596037, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.08, "high": 7.24, "low": 7.06, "close": 7.2, "volume": 43433}, "trend_line": 8.258667, "activity_lines": {"activity_5": 7.277333, "activity_10": 7.388727, "activity_20": 7.619048, "activity_30": 7.892387}, "trend_signal": 0, "fair_value": 12.063974, "relative_strength": -15.406351, "rate_of_change": -1.0701126018207938, "market_dynamics": -0.764561, "expectation": {"probability": 45.9027, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.02, "high": 7.5, "low": 6.02, "close": 7.24, "volume": 640731}, "trend_line": 8.173333, "activity_lines": {"activity_5": 7.236, "activity_10": 7.350909, "activity_20": 7.562952, "activity_30": 7.826667}, "trend_signal": 0, "fair_value": 12.012949, "relative_strength": -17.612172, "rate_of_change": -1.033266022228543, "market_dynamics": -0.748145, "expectation": {"probability": 46.0483, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.2, "high": 7.22, "low": 6.44, "close": 7.14, "volume": 169779}, "trend_line": 8.111333, "activity_lines": {"activity_5": 7.188, "activity_10": 7.300727, "activity_20": 7.50381, "activity_30": 7.76}, "trend_signal": 0, "fair_value": 11.961923, "relative_strength": -20.06012, "rate_of_change": -0.7585644681306805, "market_dynamics": -0.863545, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.88, "close": 7.24, "volume": 777507}, "trend_line": 8.064667, "activity_lines": {"activity_5": 7.197333, "activity_10": 7.274909, "activity_20": 7.459333, "activity_30": 7.703785}, "trend_signal": 0, "fair_value": 11.905128, "relative_strength": -18.454283, "rate_of_change": -0.575318508067664, "market_dynamics": -0.55718, "expectation": {"probability": 45.7898, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.18, "high": 7.3, "low": 6.96, "close": 7.3, "volume": 164516}, "trend_line": 8.043333, "activity_lines": {"activity_5": 7.237333, "activity_10": 7.262545, "activity_20": 7.426, "activity_30": 7.654452}, "trend_signal": 0, "fair_value": 11.844551, "relative_strength": -16.314676, "rate_of_change": -0.26453665104832624, "market_dynamics": -0.348201, "expectation": {"probability": 46.4867, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.28, "high": 7.3, "low": 6.8, "close": 7.0, "volume": 263955}, "trend_line": 7.968667, "activity_lines": {"activity_5": 7.162667, "activity_10": 7.203636, "activity_20": 7.367714, "activity_30": 7.58714}, "trend_signal": 0, "fair_value": 11.794872, "relative_strength": -21.672662, "rate_of_change": -0.9282967645377924, "market_dynamics": -0.254235, "expectation": {"probability": 48.5032, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.08, "high": 7.32, "low": 6.86, "close": 7.18, "volume": 190327}, "trend_line": 7.896667, "activity_lines": {"activity_5": 7.161333, "activity_10": 7.186545, "activity_20": 7.330476, "activity_30": 7.536258}, "trend_signal": 0, "fair_value": 11.756603, "relative_strength": -19.443389, "rate_of_change": -0.9035388227416212, "market_dynamics": 0.032324, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.12, "high": 7.3, "low": 6.92, "close": 7.14, "volume": 388421}, "trend_line": 7.826667, "activity_lines": {"activity_5": 7.150667, "activity_10": 7.170545, "activity_20": 7.292667, "activity_30": 7.487441}, "trend_signal": 0, "fair_value": 11.719038, "relative_strength": -19.538174, "rate_of_change": -0.8864499414753121, "market_dynamics": 0.067168, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.14, "high": 7.28, "low": 6.7, "close": 6.76, "volume": 66920}, "trend_line": 7.738667, "activity_lines": {"activity_5": 7.013333, "activity_10": 7.092, "activity_20": 7.226667, "activity_30": 7.418624}, "trend_signal": 0, "fair_value": 11.671667, "relative_strength": -23.751205, "rate_of_change": -1.1243611105467908, "market_dynamics": -0.173843, "expectation": {"probability": 48.596, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.0, "close": 6.84, "volume": 111511}, "trend_line": 7.658667, "activity_lines": {"activity_5": 6.934667, "activity_10": 7.039636, "activity_20": 7.176857, "activity_30": 7.360645}, "trend_signal": 0, "fair_value": 11.623205, "relative_strength": -21.347667, "rate_of_change": -1.0337697693931018, "market_dynamics": -0.274304, "expectation": {"probability": 46.1068, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.88, "high": 7.04, "low": 6.64, "close": 6.72, "volume": 63523}, "trend_line": 7.571333, "activity_lines": {"activity_5": 6.846667, "activity_10": 6.969818, "activity_20": 7.120571, "activity_30": 7.300086}, "trend_signal": 0, "fair_value": 11.569808, "relative_strength": -20.734726, "rate_of_change": -1.140328989365907, "market_dynamics": -0.550703, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.72, "high": 6.86, "low": 6.34, "close": 6.68, "volume": 1524225}, "trend_line": 7.507333, "activity_lines": {"activity_5": 6.764, "activity_10": 6.901455, "activity_20": 7.066095, "activity_30": 7.242581}, "trend_signal": 0, "fair_value": 11.515833, "relative_strength": -18.073065, "rate_of_change": -0.8452936887071281, "market_dynamics": -0.696372, "expectation": {"probability": 47.3901, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.52, "high": 6.52, "low": 4.9, "close": 4.96, "volume": 419397}, "trend_line": 7.398667, "activity_lines": {"activity_5": 6.141333, "activity_10": 6.530545, "activity_20": 6.852, "activity_30": 7.078237}, "trend_signal": 0, "fair_value": 11.452115, "relative_strength": -31.775367, "rate_of_change": -1.447464765449999, "market_dynamics": -0.82383, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.3, "high": 5.98, "low": 4.06, "close": 5.8, "volume": 283857}, "trend_line": 7.312667, "activity_lines": {"activity_5": 5.944, "activity_10": 6.352, "activity_20": 6.729905, "activity_30": 6.975097}, "trend_signal": 0, "fair_value": 11.395385, "relative_strength": -19.382385, "rate_of_change": -1.1623715461176913, "market_dynamics": -0.946052, "expectation": {"probability": 45.15, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.5, "close": 5.76, "volume": 27350}, "trend_line": 7.236, "activity_lines": {"activity_5": 5.797333, "activity_10": 6.192364, "activity_20": 6.611524, "activity_30": 6.874925}, "trend_signal": 0, "fair_value": 11.330705, "relative_strength": -22.164186, "rate_of_change": -1.0484136635785615, "market_dynamics": -1.027504, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.8, "high": 5.96, "low": 5.0, "close": 5.44, "volume": 103959}, "trend_line": 7.156667, "activity_lines": {"activity_5": 5.616, "activity_10": 6.002545, "activity_20": 6.472095, "activity_30": 6.759054}, "trend_signal": 0, "fair_value": 11.273269, "relative_strength": -27.966857, "rate_of_change": -1.0963653952459935, "market_dynamics": -1.306591, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.32, "high": 5.34, "low": 4.92, "close": 5.12, "volume": 109776}, "trend_line": 7.065333, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.782909, "activity_20": 6.312, "activity_30": 6.627656}, "trend_signal": 0, "fair_value": 11.213462, "relative_strength": -32.523605, "rate_of_change": -1.276208603809564, "market_dynamics": -1.288488, "expectation": {"probability": 46.0037, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.0, "high": 5.22, "low": 5.0, "close": 5.08, "volume": 93464}, "trend_line": 6.940667, "activity_lines": {"activity_5": 5.301333, "activity_10": 5.593455, "activity_20": 6.160095, "activity_30": 6.49957}, "trend_signal": 0, "fair_value": 11.158205, "relative_strength": -32.052223, "rate_of_change": -1.7644745123832029, "market_dynamics": -1.357546, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.04, "high": 5.28, "low": 5.0, "close": 5.04, "volume": 46046}, "trend_line": 6.823333, "activity_lines": {"activity_5": 5.168, "activity_10": 5.434182, "activity_20": 6.015905, "activity_30": 6.376946}, "trend_signal": 0, "fair_value": 11.099808, "relative_strength": -34.247753, "rate_of_change": -1.6905291667213034, "market_dynamics": -1.393979, "expectation": {"probability": 45.0015, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.08, "high": 5.86, "low": 4.99, "close": 5.86, "volume": 409750}, "trend_line": 6.756, "activity_lines": {"activity_5": 5.358667, "activity_10": 5.455273, "activity_20": 5.961048, "activity_30": 6.314796}, "trend_signal": 0, "fair_value": 11.043141, "relative_strength": -20.881262, "rate_of_change": -0.9868051288131422, "market_dynamics": -1.072073, "expectation": {"probability": 42.8751, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.7, "high": 5.84, "low": 5.02, "close": 5.26, "volume": 89334}, "trend_line": 6.668, "activity_lines": {"activity_5": 5.342667, "activity_10": 5.385091, "activity_20": 5.854857, "activity_30": 6.21828}, "trend_signal": 0, "fair_value": 10.979423, "relative_strength": -28.701504, "rate_of_change": -1.3025458851391367, "market_dynamics": -0.880308, "expectation": {"probability": 44.5258, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.2, "high": 5.86, "low": 5.12, "close": 5.3, "volume": 180922}, "trend_line": 6.592667, "activity_lines": {"activity_5": 5.352, "activity_10": 5.348727, "activity_20": 5.761714, "activity_30": 6.130022}, "trend_signal": 0, "fair_value": 10.923654, "relative_strength": -28.131875, "rate_of_change": -1.12976904619077, "market_dynamics": -0.618788, "expectation": {"probability": 42.6219, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.32, "high": 5.86, "low": 5.12, "close": 5.42, "volume": 134158}, "trend_line": 6.524, "activity_lines": {"activity_5": 5.389333, "activity_10": 5.359273, "activity_20": 5.689238, "activity_30": 6.054366}, "trend_signal": 0, "fair_value": 10.854551, "relative_strength": -23.826939, "rate_of_change": -1.0415663342316483, "market_dynamics": -0.278888, "expectation": {"probability": 43.0817, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.28, "high": 5.48, "low": 4.7, "close": 4.95, "volume": 258175}, "trend_line": 6.443, "activity_lines": {"activity_5": 5.247333, "activity_10": 5.276, "activity_20": 5.58019, "activity_30": 5.952817}, "trend_signal": 0, "fair_value": 10.780513, "relative_strength": -29.238249, "rate_of_change": -1.2415695892090803, "market_dynamics": -0.333067, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.96, "high": 5.1, "low": 4.25, "close": 4.73, "volume": 369036}, "trend_line": 6.342667, "activity_lines": {"activity_5": 5.038, "activity_10": 5.168182, "activity_20": 5.461095, "activity_30": 5.842301}, "trend_signal": 0, "fair_value": 10.710833, "relative_strength": -33.250475, "rate_of_change": -1.5572404159553004, "market_dynamics": -0.245882, "expectation": {"probability": 44.4972, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.79, "high": 5.98, "low": 4.77, "close": 5.7, "volume": 317434}, "trend_line": 6.282667, "activity_lines": {"activity_5": 5.227333, "activity_10": 5.255455, "activity_20": 5.446619, "activity_30": 5.800839}, "trend_signal": 0, "fair_value": 10.64, "relative_strength": -19.154637, "rate_of_change": -0.9459743038693285, "market_dynamics": 0.078483, "expectation": {"probability": 41.9408, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.72, "high": 6.98, "low": 5.5, "close": 6.14, "volume": 114423}, "trend_line": 6.232667, "activity_lines": {"activity_5": 5.534, "activity_10": 5.418, "activity_20": 5.480238, "activity_30": 5.791634}, "trend_signal": 0, "fair_value": 10.574872, "relative_strength": -13.668299, "rate_of_change": -0.7958403652461578, "market_dynamics": 0.343661, "expectation": {"probability": 42.3391, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.16, "high": 7.02, "low": 6.16, "close": 6.7, "volume": 225769}, "trend_line": 6.206, "activity_lines": {"activity_5": 5.971333, "activity_10": 5.663818, "activity_20": 5.572143, "activity_30": 5.821785}, "trend_signal": 0, "fair_value": 10.513654, "relative_strength": -5.226976, "rate_of_change": -0.42785857161949725, "market_dynamics": 0.758703, "expectation": {"probability": 41.7607, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.98, "high": 6.98, "low": 6.16, "close": 6.2, "volume": 59680}, "trend_line": 6.166, "activity_lines": {"activity_5": 6.156667, "activity_10": 5.789273, "activity_20": 5.618524, "activity_30": 5.821398}, "trend_signal": 0, "fair_value": 10.446346, "relative_strength": -13.561383, "rate_of_change": -0.6445375443119566, "market_dynamics": 1.037614, "expectation": {"probability": 42.954, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.22, "high": 6.3, "low": 5.2, "close": 5.22, "volume": 135789}, "trend_line": 6.104, "activity_lines": {"activity_5": 5.932, "activity_10": 5.715455, "activity_20": 5.574238, "activity_30": 5.760366}, "trend_signal": 0, "fair_value": 10.378205, "relative_strength": -24.243079, "rate_of_change": -1.0055141096334783, "market_dynamics": 0.903133, "expectation": {"probability": 44.9603, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.18, "high": 6.98, "low": 5.18, "close": 5.8, "volume": 108325}, "trend_line": 6.057333, "activity_lines": {"activity_5": 5.868, "activity_10": 5.758727, "activity_20": 5.592905, "activity_30": 5.740753}, "trend_signal": 0, "fair_value": 10.294551, "relative_strength": -17.134903, "rate_of_change": -0.7645314547837522, "market_dynamics": 0.810932, "expectation": {"probability": 42.8662, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.78, "high": 6.76, "low": 5.56, "close": 5.56, "volume": 77524}, "trend_line": 6.001333, "activity_lines": {"activity_5": 5.717333, "activity_10": 5.748545, "activity_20": 5.593095, "activity_30": 5.708667}, "trend_signal": 0, "fair_value": 10.193654, "relative_strength": -20.825218, "rate_of_change": -0.9244992804589091, "market_dynamics": 0.562013, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.5, "high": 5.58, "low": 5.08, "close": 5.36, "volume": 110218}, "trend_line": 5.942, "activity_lines": {"activity_5": 5.538667, "activity_10": 5.697273, "activity_20": 5.579571, "activity_30": 5.66729}, "trend_signal": 0, "fair_value": 10.100128, "relative_strength": -24.145355, "rate_of_change": -0.9886636852179281, "market_dynamics": 0.42009, "expectation": {"probability": 44.7855, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.36, "high": 5.98, "low": 4.7, "close": 5.58, "volume": 98188}, "trend_line": 5.886667, "activity_lines": {"activity_5": 5.522667, "activity_10": 5.687091, "activity_20": 5.585095, "activity_30": 5.643935}, "trend_signal": 0, "fair_value": 10.014423, "relative_strength": -18.408367, "rate_of_change": -0.9312184449680254, "market_dynamics": 0.366524, "expectation": {"probability": 42.5715, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.5, "high": 5.8, "low": 4.92, "close": 4.96, "volume": 112956}, "trend_line": 5.808667, "activity_lines": {"activity_5": 5.341333, "activity_10": 5.552727, "activity_20": 5.532619, "activity_30": 5.584151}, "trend_signal": 0, "fair_value": 9.934359, "relative_strength": -26.729512, "rate_of_change": -1.3250282375408748, "market_dynamics": 0.160428, "expectation": {"probability": 44.88, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.0, "high": 5.98, "low": 4.47, "close": 4.75, "volume": 147095}, "trend_line": 5.733667, "activity_lines": {"activity_5": 5.107333, "activity_10": 5.376, "activity_20": 5.463952, "activity_30": 5.515849}, "trend_signal": 0, "fair_value": 9.856154, "relative_strength": -29.262539, "rate_of_change": -1.2911740335605428, "market_dynamics": -0.012392, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.85, "high": 5.9, "low": 4.68, "close": 4.84, "volume": 99861}, "trend_line": 5.655667, "activity_lines": {"activity_5": 4.973333, "activity_10": 5.232909, "activity_20": 5.407143, "activity_30": 5.458194}, "trend_signal": 0, "fair_value": 9.787179, "relative_strength": -27.514668, "rate_of_change": -1.3603859449807498, "market_dynamics": -0.201099, "expectation": {"probability": 43.244, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.85, "high": 5.94, "low": 4.59, "close": 4.6, "volume": 161572}, "trend_line": 5.571, "activity_lines": {"activity_5": 4.807333, "activity_10": 5.069818, "activity_20": 5.32881, "activity_30": 5.390086}, "trend_signal": 0, "fair_value": 9.715385, "relative_strength": -30.413785, "rate_of_change": -1.4970294396752937, "market_dynamics": -0.349739, "expectation": {"probability": 44.9146, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.53, "high": 4.53, "low": 3.82, "close": 4.09, "volume": 682651}, "trend_line": 5.482, "activity_lines": {"activity_5": 4.522, "activity_10": 4.852182, "activity_20": 5.20419, "activity_30": 5.294538}, "trend_signal": 0, "fair_value": 9.638397, "relative_strength": -39.331726, "rate_of_change": -1.5975587865733176, "market_dynamics": -0.388615, "expectation": {"probability": 44.6001, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.02, "high": 4.1, "low": 3.07, "close": 3.18, "volume": 470767}, "trend_line": 5.36, "activity_lines": {"activity_5": 4.032667, "activity_10": 4.507455, "activity_20": 4.997429, "activity_30": 5.146022}, "trend_signal": 0, "fair_value": 9.558462, "relative_strength": -51.615087, "rate_of_change": -2.2254651587012018, "market_dynamics": -0.535402, "expectation": {"probability": 44.2899, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.1, "high": 3.15, "low": 2.63, "close": 2.89, "volume": 463104}, "trend_line": 5.232333, "activity_lines": {"activity_5": 3.565333, "activity_10": 4.147091, "activity_20": 4.77581, "activity_30": 4.986667}, "trend_signal": 0, "fair_value": 9.479551, "relative_strength": -55.135752, "rate_of_change": -2.381847014925385, "market_dynamics": -0.657881, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.93, "high": 3.28, "low": 2.93, "close": 3.03, "volume": 178661}, "trend_line": 5.110667, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.865091, "activity_20": 4.57881, "activity_30": 4.844581}, "trend_signal": 0, "fair_value": 9.404103, "relative_strength": -53.675854, "rate_of_change": -2.3252724931689053, "market_dynamics": -0.892012, "expectation": {"probability": 42.5143, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.99, "high": 3.11, "low": 2.7, "close": 2.76, "volume": 199420}, "trend_line": 5.037333, "activity_lines": {"activity_5": 3.002667, "activity_10": 3.58, "activity_20": 4.366905, "activity_30": 4.692925}, "trend_signal": 0, "fair_value": 9.325962, "relative_strength": -56.760379, "rate_of_change": -1.4349203342733934, "market_dynamics": -1.148424, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.68, "high": 3.29, "low": 2.58, "close": 2.59, "volume": 708857}, "trend_line": 4.930333, "activity_lines": {"activity_5": 2.802667, "activity_10": 3.311273, "activity_20": 4.151476, "activity_30": 4.535032}, "trend_signal": 0, "fair_value": 9.245128, "relative_strength": -58.220496, "rate_of_change": -2.1241398970447296, "market_dynamics": -1.136265, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.22, "close": 2.39, "volume": 881768}, "trend_line": 4.818, "activity_lines": {"activity_5": 2.636, "activity_10": 3.060545, "activity_20": 3.928238, "activity_30": 4.37114}, "trend_signal": 0, "fair_value": 9.152115, "relative_strength": -61.085209, "rate_of_change": -2.2784059413431192, "market_dynamics": -1.121718, "expectation": {"probability": 42.7626, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.31, "high": 3.3, "low": 2.3, "close": 3.1, "volume": 755083}, "trend_line": 4.74, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.985636, "activity_20": 3.783762, "activity_30": 4.260301}, "trend_signal": 0, "fair_value": 9.066218, "relative_strength": -47.636664, "rate_of_change": -1.618929016189278, "market_dynamics": -0.899888, "expectation": {"probability": 40.9609, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.1, "high": 3.52, "low": 3.1, "close": 3.1, "volume": 137237}, "trend_line": 4.672667, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.940727, "activity_20": 3.651667, "activity_30": 4.154495}, "trend_signal": 0, "fair_value": 8.989936, "relative_strength": -48.407664, "rate_of_change": -1.4205274261603487, "market_dynamics": -0.790373, "expectation": {"probability": 42.5406, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.1, "high": 3.16, "low": 2.6, "close": 2.85, "volume": 457558}, "trend_line": 4.598333, "activity_lines": {"activity_5": 2.888, "activity_10": 2.882, "activity_20": 3.510238, "activity_30": 4.036903}, "trend_signal": 0, "fair_value": 8.920064, "relative_strength": -52.430562, "rate_of_change": -1.590825967268788, "market_dynamics": -0.765503, "expectation": {"probability": 42.9955, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.48, "close": 2.55, "volume": 225647}, "trend_line": 4.515333, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.800545, "activity_20": 3.358571, "activity_30": 3.904753}, "trend_signal": 0, "fair_value": 8.841218, "relative_strength": -56.531036, "rate_of_change": -1.8050019430954694, "market_dynamics": -0.768168, "expectation": {"probability": 42.3147, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.55, "high": 2.64, "low": 2.55, "close": 2.58, "volume": 59971}, "trend_line": 4.406, "activity_lines": {"activity_5": 2.73, "activity_10": 2.752545, "activity_20": 3.227143, "activity_30": 3.779892}, "trend_signal": 0, "fair_value": 8.776667, "relative_strength": -55.45889, "rate_of_change": -2.4213718013710253, "market_dynamics": -0.855424, "expectation": {"probability": 40.5863, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.57, "close": 2.57, "volume": 2770}, "trend_line": 4.316333, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.713636, "activity_20": 3.107333, "activity_30": 3.661441}, "trend_signal": 0, "fair_value": 8.709808, "relative_strength": -54.872294, "rate_of_change": -2.0351112119836476, "market_dynamics": -0.792475, "expectation": {"probability": 42.2153, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.57, "high": 2.78, "low": 2.48, "close": 2.69, "volume": 133223}, "trend_line": 4.229333, "activity_lines": {"activity_5": 2.628, "activity_10": 2.702364, "activity_20": 3.014333, "activity_30": 3.556516}, "trend_signal": 0, "fair_value": 8.642756, "relative_strength": -52.428473, "rate_of_change": -2.0155998158622292, "market_dynamics": -0.662572, "expectation": {"probability": 39.8061, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.71, "high": 2.9, "low": 2.55, "close": 2.6, "volume": 82885}, "trend_line": 4.135333, "activity_lines": {"activity_5": 2.612, "activity_10": 2.680909, "activity_20": 2.926429, "activity_30": 3.451398}, "trend_signal": 0, "fair_value": 8.575769, "relative_strength": -54.583346, "rate_of_change": -2.222572684628981, "market_dynamics": -0.437531, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.61, "high": 3.3, "low": 2.61, "close": 3.04, "volume": 66523}, "trend_line": 4.071667, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.742364, "activity_20": 2.893571, "activity_30": 3.380731}, "trend_signal": 0, "fair_value": 8.513526, "relative_strength": -47.090744, "rate_of_change": -1.5395616265969498, "market_dynamics": -0.114313, "expectation": {"probability": 40.4519, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.89, "close": 2.95, "volume": 21788}, "trend_line": 4.012333, "activity_lines": {"activity_5": 2.844, "activity_10": 2.779273, "activity_20": 2.864238, "activity_30": 3.308366}, "trend_signal": 0, "fair_value": 8.449103, "relative_strength": -47.314725, "rate_of_change": -1.457240977712563, "market_dynamics": 0.169467, "expectation": {"probability": 41.9382, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.8, "close": 2.8, "volume": 14815}, "trend_line": 3.915667, "activity_lines": {"activity_5": 2.854, "activity_10": 2.778727, "activity_20": 2.83019, "activity_30": 3.230151}, "trend_signal": 0, "fair_value": 8.383077, "relative_strength": -49.269698, "rate_of_change": -2.409221766986936, "market_dynamics": 0.307992, "expectation": {"probability": 41.3584, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.8, "high": 3.34, "low": 2.74, "close": 2.78, "volume": 21441}, "trend_line": 3.803667, "activity_lines": {"activity_5": 2.842, "activity_10": 2.78, "activity_20": 2.803524, "activity_30": 3.156882}, "trend_signal": 0, "fair_value": 8.319487, "relative_strength": -50.162246, "rate_of_change": -2.8603045151694486, "market_dynamics": 0.417775, "expectation": {"probability": 41.1635, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.78, "high": 3.35, "low": 2.64, "close": 2.72, "volume": 93012}, "trend_line": 3.671, "activity_lines": {"activity_5": 2.804, "activity_10": 2.776182, "activity_20": 2.780952, "activity_30": 3.086968}, "trend_signal": 0, "fair_value": 8.2475, "relative_strength": -50.31604, "rate_of_change": -3.4878710465453495, "market_dynamics": 0.411515, "expectation": {"probability": 40.4729, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.73, "high": 2.75, "low": 2.67, "close": 2.67, "volume": 13535}, "trend_line": 3.553333, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.765636, "activity_20": 2.762571, "activity_30": 3.022387}, "trend_signal": 0, "fair_value": 8.181282, "relative_strength": -51.199614, "rate_of_change": -3.20531190411332, "market_dynamics": 0.393613, "expectation": {"probability": 40.2801, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.6, "high": 2.71, "low": 2.5, "close": 2.64, "volume": 57636}, "trend_line": 3.467333, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.747455, "activity_20": 2.748095, "activity_30": 2.963462}, "trend_signal": 0, "fair_value": 8.114551, "relative_strength": -51.402531, "rate_of_change": -2.420262891206646, "market_dynamics": 0.340661, "expectation": {"probability": 39.5947, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.57, "high": 3.27, "low": 2.4, "close": 2.4, "volume": 29807}, "trend_line": 3.354, "activity_lines": {"activity_5": 2.586, "activity_10": 2.684545, "activity_20": 2.713333, "activity_30": 2.894602}, "trend_signal": 0, "fair_value": 8.042756, "relative_strength": -52.222707, "rate_of_change": -3.2685928925776646, "market_dynamics": 0.200684, "expectation": {"probability": 38.9132, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.71, "high": 2.75, "low": 2.26, "close": 2.75, "volume": 5909}, "trend_line": 3.260333, "activity_lines": {"activity_5": 2.622, "activity_10": 2.688364, "activity_20": 2.714238, "activity_30": 2.855634}, "trend_signal": 0, "fair_value": 7.974167, "relative_strength": -43.824547, "rate_of_change": -2.7926952892069155, "market_dynamics": 0.202653, "expectation": {"probability": 36.7986, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.33, "high": 2.77, "low": 2.3, "close": 2.6, "volume": 149659}, "trend_line": 3.168333, "activity_lines": {"activity_5": 2.61, "activity_10": 2.663818, "activity_20": 2.70219, "activity_30": 2.813032}, "trend_signal": 0, "fair_value": 7.897885, "relative_strength": -42.917277, "rate_of_change": -2.821797650730771, "market_dynamics": 0.285816, "expectation": {"probability": 38.8904, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.6, "high": 3.13, "low": 2.6, "close": 2.92, "volume": 1027991}, "trend_line": 3.079667, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.697455, "activity_20": 2.721381, "activity_30": 2.797011}, "trend_signal": 0, "fair_value": 7.813077, "relative_strength": -34.602917, "rate_of_change": -2.7985063438723112, "market_dynamics": 0.642633, "expectation": {"probability": 36.0581, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.36, "close": 2.73, "volume": 58795}, "trend_line": 3.005333, "activity_lines": {"activity_5": 2.735333, "activity_10": 2.698727, "activity_20": 2.720905, "activity_30": 2.774452}, "trend_signal": 0, "fair_value": 7.729936, "relative_strength": -40.033197, "rate_of_change": -2.41370252043485, "market_dynamics": 0.903546, "expectation": {"probability": 38.7849, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.72, "high": 3.19, "low": 2.4, "close": 2.7, "volume": 210843}, "trend_line": 2.937, "activity_lines": {"activity_5": 2.742, "activity_10": 2.698545, "activity_20": 2.715952, "activity_30": 2.754753}, "trend_signal": 0, "fair_value": 7.645321, "relative_strength": -42.227643, "rate_of_change": -2.2737247419836666, "market_dynamics": 1.009042, "expectation": {"probability": 38.2472, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.85, "high": 3.31, "low": 2.45, "close": 2.84, "volume": 400151}, "trend_line": 2.870333, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.725636, "activity_20": 2.726238, "activity_30": 2.748495}, "trend_signal": 0, "fair_value": 7.565128, "relative_strength": -39.407387, "rate_of_change": -2.269901259788894, "market_dynamics": 1.155911, "expectation": {"probability": 36.035, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.7, "high": 3.3, "low": 2.68, "close": 2.68, "volume": 60812}, "trend_line": 2.806333, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.722545, "activity_20": 2.722524, "activity_30": 2.736215}, "trend_signal": 0, "fair_value": 7.484231, "relative_strength": -40.252255, "rate_of_change": -2.2297064486942824, "market_dynamics": 0.923704, "expectation": {"probability": 38.9173, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.68, "high": 2.9, "low": 2.6, "close": 2.89, "volume": 93797}, "trend_line": 2.766333, "activity_lines": {"activity_5": 2.788, "activity_10": 2.758364, "activity_20": 2.739619, "activity_30": 2.741613}, "trend_signal": 0, "fair_value": 7.406923, "relative_strength": -33.715915, "rate_of_change": -1.4253475977369767, "market_dynamics": 0.985855, "expectation": {"probability": 36.6226, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.68, "high": 3.14, "low": 2.68, "close": 2.96, "volume": 410660}, "trend_line": 2.759, "activity_lines": {"activity_5": 2.852, "activity_10": 2.802909, "activity_20": 2.761762, "activity_30": 2.754108}, "trend_signal": 0, "fair_value": 7.329744, "relative_strength": -31.372436, "rate_of_change": -0.2650801620773795, "market_dynamics": 1.136818, "expectation": {"probability": 36.5555, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.94, "high": 3.05, "low": 2.81, "close": 2.94, "volume": 47323}, "trend_line": 2.760667, "activity_lines": {"activity_5": 2.894, "activity_10": 2.838, "activity_20": 2.78019, "activity_30": 2.765785}, "trend_signal": 1, "fair_value": 7.257244, "relative_strength": -30.028669, "rate_of_change": 0.060420442189210125, "market_dynamics": 1.100201, "expectation": {"probability": 40.588, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.93, "high": 3.0, "low": 2.72, "close": 2.96, "volume": 198744}, "trend_line": 2.758333, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.866909, "activity_20": 2.798762, "activity_30": 2.778645}, "trend_signal": 1, "fair_value": 7.19, "relative_strength": -30.637607, "rate_of_change": -0.08454478573476193, "market_dynamics": 1.278501, "expectation": {"probability": 32.6024, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.75, "close": 2.82, "volume": 167953}, "trend_line": 2.760333, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.866545, "activity_20": 2.802714, "activity_30": 2.782624}, "trend_signal": 1, "fair_value": 7.122179, "relative_strength": -32.593846, "rate_of_change": 0.07250756163234184, "market_dynamics": 1.266912, "expectation": {"probability": 42.0379, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3730c73-919e-47cd-a651-e60467e6b6e8/", "share_image": "https://sharemaestro.com/terminal/f3730c73-919e-47cd-a651-e60467e6b6e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}