{"ticker": {"uuid": "f3739410-ebfe-4a75-bd68-9c371d66fa73", "symbol": "EX30", "name": "iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX30 fell 0.06%, moving from 63.45 to 63.41. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -17.14 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 48.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.41"}, {"label": "12-Week Change", "value": "-0.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.49%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.14"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.639999, "high": 65.349998, "low": 63.41, "close": 63.41, "volume": 990}, "trend_line": 62.533666, "activity_lines": {"activity_5": 63.215332, "activity_10": 62.633271, "activity_20": 62.629856, "activity_30": 62.585849}, "trend_signal": 1, "fair_value": 67.473654, "relative_strength": -17.135209, "rate_of_change": 0.09817625988131042, "market_dynamics": -0.370586, "expectation": {"probability": 48.4874, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 77.440002, "high": 77.699997, "low": 76.800003, "close": 76.800003, "volume": 0}, "trend_line": 77.719, "activity_lines": {"activity_5": 78.642, "activity_10": 79.93091, "activity_20": 79.490334, "activity_30": 78.667119}, "trend_signal": 1, "fair_value": 76.497885, "relative_strength": -2.784599, "rate_of_change": 0.07683042968150215, "market_dynamics": 0.210794, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.519997, "high": 77.790001, "low": 76.519997, "close": 77.790001, "volume": 0}, "trend_line": 77.788334, "activity_lines": {"activity_5": 78.057334, "activity_10": 79.435455, "activity_20": 79.419191, "activity_30": 78.6717}, "trend_signal": 1, "fair_value": 76.56391, "relative_strength": -2.266517, "rate_of_change": 0.08921113241293893, "market_dynamics": -0.23693, "expectation": {"probability": 53.8398, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.580002, "high": 76.580002, "low": 76.230003, "close": 76.370003, "volume": 0}, "trend_line": 77.762667, "activity_lines": {"activity_5": 77.272668, "activity_10": 78.733637, "activity_20": 79.196001, "activity_30": 78.580194}, "trend_signal": 0, "fair_value": 76.604359, "relative_strength": 0.067217, "rate_of_change": -0.032995950266800626, "market_dynamics": -0.598438, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76.019997, "high": 77.059998, "low": 76.019997, "close": 77.059998, "volume": 0}, "trend_line": 77.729667, "activity_lines": {"activity_5": 77.042001, "activity_10": 78.228728, "activity_20": 79.036715, "activity_30": 78.534861}, "trend_signal": 0, "fair_value": 76.664423, "relative_strength": -1.990321, "rate_of_change": -0.042436816113813385, "market_dynamics": -0.74406, "expectation": {"probability": 59.7119, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.309998, "high": 77.330002, "low": 75.769997, "close": 75.769997, "volume": 0}, "trend_line": 77.713667, "activity_lines": {"activity_5": 76.571999, "activity_10": 77.579636, "activity_20": 78.744429, "activity_30": 78.40843}, "trend_signal": 0, "fair_value": 76.708333, "relative_strength": -2.163478, "rate_of_change": -0.02058416125725245, "market_dynamics": -0.814804, "expectation": {"probability": 64.1189, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.800003, "high": 77.089996, "low": 75.800003, "close": 77.089996, "volume": 0}, "trend_line": 77.801667, "activity_lines": {"activity_5": 76.682665, "activity_10": 77.277635, "activity_20": 78.580476, "activity_30": 78.368194}, "trend_signal": 0, "fair_value": 76.760064, "relative_strength": -1.670725, "rate_of_change": 0.11323619563595405, "market_dynamics": -0.875184, "expectation": {"probability": 58.4608, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.839996, "high": 77.019997, "low": 75.839996, "close": 77.019997, "volume": 0}, "trend_line": 77.874667, "activity_lines": {"activity_5": 76.750664, "activity_10": 77.066726, "activity_20": 78.408142, "activity_30": 78.317763}, "trend_signal": 0, "fair_value": 76.811026, "relative_strength": -3.066249, "rate_of_change": 0.09382832375559191, "market_dynamics": -0.836634, "expectation": {"probability": 58.3291, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.589996, "high": 77.940002, "low": 76.589996, "close": 77.900002, "volume": 0}, "trend_line": 77.967333, "activity_lines": {"activity_5": 77.163332, "activity_10": 77.104363, "activity_20": 78.320285, "activity_30": 78.319398}, "trend_signal": 0, "fair_value": 76.871923, "relative_strength": -1.790945, "rate_of_change": 0.11899376725423962, "market_dynamics": -0.793531, "expectation": {"probability": 58.507, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.650002, "high": 76.650002, "low": 74.800003, "close": 74.800003, "volume": 0}, "trend_line": 77.917667, "activity_lines": {"activity_5": 76.440667, "activity_10": 76.638909, "activity_20": 77.928571, "activity_30": 78.115054}, "trend_signal": 0, "fair_value": 76.922949, "relative_strength": -5.018419, "rate_of_change": -0.06370103745885727, "market_dynamics": -0.798739, "expectation": {"probability": 64.3303, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.589996, "high": 75.279999, "low": 74.489998, "close": 74.75, "volume": 0}, "trend_line": 77.856334, "activity_lines": {"activity_5": 75.852001, "activity_10": 76.257454, "activity_20": 77.541143, "activity_30": 77.910688}, "trend_signal": 0, "fair_value": 76.965833, "relative_strength": -3.284966, "rate_of_change": -0.07871513914808376, "market_dynamics": -0.865195, "expectation": {"probability": 62.9578, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.129997, "high": 75.129997, "low": 73.910004, "close": 74.019997, "volume": 0}, "trend_line": 77.777, "activity_lines": {"activity_5": 75.088, "activity_10": 75.800181, "activity_20": 77.099571, "activity_30": 77.663183}, "trend_signal": 0, "fair_value": 77.004038, "relative_strength": -3.030499, "rate_of_change": -0.10189793935070574, "market_dynamics": -0.972763, "expectation": {"probability": 62.3119, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.019997, "high": 75.370003, "low": 74.019997, "close": 75.370003, "volume": 0}, "trend_line": 77.814, "activity_lines": {"activity_5": 74.978667, "activity_10": 75.638909, "activity_20": 76.812333, "activity_30": 77.507893}, "trend_signal": 0, "fair_value": 77.050064, "relative_strength": -0.446333, "rate_of_change": 0.0475719042904611, "market_dynamics": -1.066493, "expectation": {"probability": 59.0433, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.360001, "high": 75.940002, "low": 74.290001, "close": 74.290001, "volume": 0}, "trend_line": 77.757334, "activity_lines": {"activity_5": 74.619334, "activity_10": 75.325273, "activity_20": 76.447333, "activity_30": 77.280538}, "trend_signal": 0, "fair_value": 77.092692, "relative_strength": -3.823439, "rate_of_change": -0.07282237129564446, "market_dynamics": -1.111206, "expectation": {"probability": 61.2774, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.949997, "high": 73.949997, "low": 72.610001, "close": 73.739998, "volume": 127}, "trend_line": 77.717667, "activity_lines": {"activity_5": 74.317333, "activity_10": 74.949454, "activity_20": 76.058571, "activity_30": 77.021355}, "trend_signal": 0, "fair_value": 77.127179, "relative_strength": -3.486416, "rate_of_change": -0.05101383748572751, "market_dynamics": -1.033437, "expectation": {"probability": 59.8149, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.919998, "high": 73.919998, "low": 73.0, "close": 73.0, "volume": 0}, "trend_line": 77.607, "activity_lines": {"activity_5": 73.839333, "activity_10": 74.499455, "activity_20": 75.638809, "activity_30": 76.716989}, "trend_signal": 0, "fair_value": 77.159038, "relative_strength": -5.400667, "rate_of_change": -0.1423961941626561, "market_dynamics": -0.995325, "expectation": {"probability": 58.614, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.330002, "high": 74.07, "low": 73.190002, "close": 73.309998, "volume": 0}, "trend_line": 77.493, "activity_lines": {"activity_5": 73.581333, "activity_10": 74.156182, "activity_20": 75.289809, "activity_30": 76.439763}, "trend_signal": 0, "fair_value": 77.205256, "relative_strength": -3.968162, "rate_of_change": -0.14689396575051777, "market_dynamics": -1.003389, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.940002, "high": 72.940002, "low": 70.589996, "close": 71.43, "volume": 0}, "trend_line": 77.302, "activity_lines": {"activity_5": 72.743999, "activity_10": 73.539818, "activity_20": 74.806952, "activity_30": 76.048602}, "trend_signal": 0, "fair_value": 77.228397, "relative_strength": -6.329171, "rate_of_change": -0.2464738750596677, "market_dynamics": -0.968187, "expectation": {"probability": 57.8881, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.360001, "high": 70.860001, "low": 69.290001, "close": 69.290001, "volume": 0}, "trend_line": 77.075333, "activity_lines": {"activity_5": 71.456, "activity_10": 72.636, "activity_20": 74.170095, "activity_30": 75.531699}, "trend_signal": 0, "fair_value": 77.231795, "relative_strength": -7.415166, "rate_of_change": -0.2932226850534348, "market_dynamics": -1.071144, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.050003, "high": 71.309998, "low": 70.050003, "close": 70.830002, "volume": 0}, "trend_line": 76.879667, "activity_lines": {"activity_5": 71.014667, "activity_10": 72.168727, "activity_20": 73.736762, "activity_30": 75.128774}, "trend_signal": 0, "fair_value": 77.255192, "relative_strength": -5.872503, "rate_of_change": -0.2538633209667778, "market_dynamics": -1.058212, "expectation": {"probability": 55.1374, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.760002, "high": 70.760002, "low": 69.540001, "close": 69.540001, "volume": 0}, "trend_line": 76.598334, "activity_lines": {"activity_5": 70.337334, "activity_10": 71.539091, "activity_20": 73.223857, "activity_30": 74.655247}, "trend_signal": 0, "fair_value": 77.273526, "relative_strength": -3.929421, "rate_of_change": -0.36593941022143556, "market_dynamics": -1.07757, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.190002, "high": 70.080002, "low": 68.879997, "close": 68.879997, "volume": 0}, "trend_line": 76.246667, "activity_lines": {"activity_5": 69.670666, "activity_10": 70.884182, "activity_20": 72.687809, "activity_30": 74.15729}, "trend_signal": 0, "fair_value": 77.307436, "relative_strength": -4.246651, "rate_of_change": -0.45910528550136875, "market_dynamics": -1.098799, "expectation": {"probability": 56.8427, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.150002, "high": 71.800003, "low": 69.150002, "close": 71.800003, "volume": 0}, "trend_line": 75.952, "activity_lines": {"activity_5": 70.272667, "activity_10": 70.853637, "activity_20": 72.467572, "activity_30": 73.870409}, "trend_signal": 0, "fair_value": 77.341667, "relative_strength": -5.272781, "rate_of_change": -0.38646541756376573, "market_dynamics": -0.985594, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.580002, "high": 72.370003, "low": 69.970001, "close": 69.970001, "volume": 0}, "trend_line": 75.607667, "activity_lines": {"activity_5": 70.240001, "activity_10": 70.555273, "activity_20": 72.101572, "activity_30": 73.484473}, "trend_signal": 0, "fair_value": 77.335513, "relative_strength": -8.068471, "rate_of_change": -0.4533560669896669, "market_dynamics": -0.964251, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.400002, "high": 71.690002, "low": 70.25, "close": 70.300003, "volume": 10}, "trend_line": 75.216667, "activity_lines": {"activity_5": 70.272002, "activity_10": 70.395456, "activity_20": 71.797477, "activity_30": 73.142043}, "trend_signal": 0, "fair_value": 77.332051, "relative_strength": -9.478677, "rate_of_change": -0.5171433209280288, "market_dynamics": -0.846805, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.940002, "high": 71.260002, "low": 69.940002, "close": 71.260002, "volume": 0}, "trend_line": 74.87, "activity_lines": {"activity_5": 70.659335, "activity_10": 70.472729, "activity_20": 71.617001, "activity_30": 72.886775}, "trend_signal": 0, "fair_value": 77.338462, "relative_strength": -7.534362, "rate_of_change": -0.46089120114827276, "market_dynamics": -0.589296, "expectation": {"probability": 54.143, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.150002, "high": 71.150002, "low": 70.199997, "close": 71.050003, "volume": 0}, "trend_line": 74.478334, "activity_lines": {"activity_5": 70.862002, "activity_10": 70.543456, "activity_20": 71.438001, "activity_30": 72.640323}, "trend_signal": 0, "fair_value": 77.345705, "relative_strength": -9.344587, "rate_of_change": -0.5231280886870585, "market_dynamics": -0.420562, "expectation": {"probability": 56.1334, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.199997, "high": 71.620003, "low": 71.120003, "close": 71.620003, "volume": 0}, "trend_line": 74.136, "activity_lines": {"activity_5": 71.110003, "activity_10": 70.758911, "activity_20": 71.342049, "activity_30": 72.455915}, "trend_signal": 0, "fair_value": 77.354167, "relative_strength": -8.569517, "rate_of_change": -0.4596423974789878, "market_dynamics": -0.092036, "expectation": {"probability": 54.0022, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.57, "high": 71.57, "low": 71.050003, "close": 71.489998, "volume": 0}, "trend_line": 73.811334, "activity_lines": {"activity_5": 71.326668, "activity_10": 70.947274, "activity_20": 71.25943, "activity_30": 72.285205}, "trend_signal": 0, "fair_value": 77.357756, "relative_strength": -9.848831, "rate_of_change": -0.4379329880220048, "market_dynamics": 0.208885, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.389999, "high": 71.440002, "low": 71.18, "close": 71.440002, "volume": 0}, "trend_line": 73.528667, "activity_lines": {"activity_5": 71.425335, "activity_10": 71.086547, "activity_20": 71.202572, "activity_30": 72.132216}, "trend_signal": 0, "fair_value": 77.364295, "relative_strength": -10.660847, "rate_of_change": -0.38295880142201943, "market_dynamics": 0.386872, "expectation": {"probability": 52.664, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.57, "high": 71.730003, "low": 71.57, "close": 71.730003, "volume": 0}, "trend_line": 73.323667, "activity_lines": {"activity_5": 71.544668, "activity_10": 71.267456, "activity_20": 71.189335, "activity_30": 72.016173}, "trend_signal": 0, "fair_value": 77.363205, "relative_strength": -10.78139, "rate_of_change": -0.2788028239380408, "market_dynamics": 0.567892, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.330002, "high": 72.330002, "low": 71.550003, "close": 71.550003, "volume": 0}, "trend_line": 73.148667, "activity_lines": {"activity_5": 71.572669, "activity_10": 71.37582, "activity_20": 71.173335, "activity_30": 71.901743}, "trend_signal": 0, "fair_value": 77.367115, "relative_strength": -10.698401, "rate_of_change": -0.23866782331003325, "market_dynamics": 0.636218, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.949997, "high": 71.959999, "low": 71.410004, "close": 71.790001, "volume": 0}, "trend_line": 72.948667, "activity_lines": {"activity_5": 71.647335, "activity_10": 71.479275, "activity_20": 71.191954, "activity_30": 71.814087}, "trend_signal": 0, "fair_value": 77.378013, "relative_strength": -9.408488, "rate_of_change": -0.27341578213585604, "market_dynamics": 0.700099, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.790001, "high": 71.879997, "low": 70.68, "close": 70.68, "volume": 0}, "trend_line": 72.759, "activity_lines": {"activity_5": 71.340668, "activity_10": 71.381092, "activity_20": 71.121906, "activity_30": 71.667721}, "trend_signal": 0, "fair_value": 77.384167, "relative_strength": -9.210571, "rate_of_change": -0.26000063853120176, "market_dynamics": 0.666889, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.629997, "high": 72.440002, "low": 70.25, "close": 72.440002, "volume": 0}, "trend_line": 72.605001, "activity_lines": {"activity_5": 71.674668, "activity_10": 71.590002, "activity_20": 71.236668, "activity_30": 71.647141}, "trend_signal": 0, "fair_value": 77.403974, "relative_strength": -9.865361, "rate_of_change": -0.2116562899435106, "market_dynamics": 0.729821, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.800003, "high": 73.300003, "low": 72.699997, "close": 72.760002, "volume": 0}, "trend_line": 72.504667, "activity_lines": {"activity_5": 72.048668, "activity_10": 71.818183, "activity_20": 71.388097, "activity_30": 71.657141}, "trend_signal": 0, "fair_value": 77.416346, "relative_strength": -8.977227, "rate_of_change": -0.1381915826982823, "market_dynamics": 0.82708, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.57, "high": 73.690002, "low": 72.269997, "close": 72.269997, "volume": 0}, "trend_line": 72.344001, "activity_lines": {"activity_5": 72.190667, "activity_10": 71.930001, "activity_20": 71.494001, "activity_30": 71.642001}, "trend_signal": 0, "fair_value": 77.429167, "relative_strength": -7.369144, "rate_of_change": -0.2215940113206671, "market_dynamics": 0.812737, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.550003, "high": 72.550003, "low": 71.57, "close": 72.5, "volume": 0}, "trend_line": 72.193334, "activity_lines": {"activity_5": 72.361333, "activity_10": 72.061455, "activity_20": 71.626763, "activity_30": 71.652065}, "trend_signal": 0, "fair_value": 77.441795, "relative_strength": -8.335678, "rate_of_change": -0.20826467698408435, "market_dynamics": 0.974494, "expectation": {"probability": 51.322, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.330002, "high": 73.160004, "low": 72.110001, "close": 72.110001, "volume": 0}, "trend_line": 72.000334, "activity_lines": {"activity_5": 72.354667, "activity_10": 72.106001, "activity_20": 71.717287, "activity_30": 71.646689}, "trend_signal": 0, "fair_value": 77.472757, "relative_strength": -8.17099, "rate_of_change": -0.26733770184377115, "market_dynamics": 1.007242, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.690002, "high": 71.779999, "low": 70.57, "close": 70.57, "volume": 0}, "trend_line": 71.859334, "activity_lines": {"activity_5": 71.739333, "activity_10": 71.859273, "activity_20": 71.647715, "activity_30": 71.55441}, "trend_signal": 0, "fair_value": 77.47891, "relative_strength": -9.897586, "rate_of_change": -0.19583242488846112, "market_dynamics": 0.692867, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.489998, "high": 70.790001, "low": 70.040001, "close": 70.790001, "volume": 0}, "trend_line": 71.727334, "activity_lines": {"activity_5": 71.322, "activity_10": 71.668364, "activity_20": 71.600334, "activity_30": 71.48542}, "trend_signal": 0, "fair_value": 77.478205, "relative_strength": -9.530825, "rate_of_change": -0.18369221178699624, "market_dynamics": 0.513986, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.989998, "high": 71.519997, "low": 70.860001, "close": 70.860001, "volume": 0}, "trend_line": 71.622001, "activity_lines": {"activity_5": 71.059334, "activity_10": 71.507273, "activity_20": 71.553668, "activity_30": 71.429463}, "trend_signal": 0, "fair_value": 77.472821, "relative_strength": -9.99842, "rate_of_change": -0.1468519658070683, "market_dynamics": 0.221628, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.459999, "high": 70.540001, "low": 70.050003, "close": 70.540001, "volume": 0}, "trend_line": 71.461001, "activity_lines": {"activity_5": 70.784001, "activity_10": 71.300546, "activity_20": 71.467096, "activity_30": 71.359657}, "trend_signal": 0, "fair_value": 77.465257, "relative_strength": -12.279744, "rate_of_change": -0.22479126211511652, "market_dynamics": -0.105764, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.440002, "high": 71.32, "low": 70.440002, "close": 71.32, "volume": 0}, "trend_line": 71.362001, "activity_lines": {"activity_5": 70.899334, "activity_10": 71.258364, "activity_20": 71.46081, "activity_30": 71.35056}, "trend_signal": 0, "fair_value": 77.457244, "relative_strength": -11.884987, "rate_of_change": -0.13853710221605986, "market_dynamics": -0.053252, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.75, "high": 70.75, "low": 69.199997, "close": 69.199997, "volume": 0}, "trend_line": 71.210667, "activity_lines": {"activity_5": 70.360666, "activity_10": 70.819091, "activity_20": 71.246191, "activity_30": 71.211076}, "trend_signal": 0, "fair_value": 77.419359, "relative_strength": -14.825738, "rate_of_change": -0.21206524183648606, "market_dynamics": -0.243884, "expectation": {"probability": 55.1951, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.169998, "high": 69.5, "low": 69.169998, "close": 69.199997, "volume": 0}, "trend_line": 71.084001, "activity_lines": {"activity_5": 69.913332, "activity_10": 70.438727, "activity_20": 71.03681, "activity_30": 71.081355}, "trend_signal": 0, "fair_value": 77.381923, "relative_strength": -14.167878, "rate_of_change": -0.17787503661495008, "market_dynamics": -0.42742, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.639999, "high": 70.18, "low": 68.639999, "close": 70.18, "volume": 0}, "trend_line": 70.979667, "activity_lines": {"activity_5": 69.898665, "activity_10": 70.301272, "activity_20": 70.930571, "activity_30": 71.023033}, "trend_signal": 0, "fair_value": 77.342051, "relative_strength": -12.113794, "rate_of_change": -0.1467756436501012, "market_dynamics": -0.480077, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.870003, "high": 71.0, "low": 69.980003, "close": 70.300003, "volume": 0}, "trend_line": 70.942001, "activity_lines": {"activity_5": 69.969333, "activity_10": 70.223636, "activity_20": 70.839905, "activity_30": 70.979183}, "trend_signal": 0, "fair_value": 77.304231, "relative_strength": -11.849644, "rate_of_change": -0.053065901253103266, "market_dynamics": -0.569047, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.300003, "high": 70.379997, "low": 70.220001, "close": 70.220001, "volume": 0}, "trend_line": 70.973001, "activity_lines": {"activity_5": 70.029334, "activity_10": 70.171455, "activity_20": 70.747905, "activity_30": 70.932603}, "trend_signal": 0, "fair_value": 77.258398, "relative_strength": -12.533377, "rate_of_change": 0.043697667901969245, "market_dynamics": -0.51379, "expectation": {"probability": 54.8301, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.300003, "high": 72.510002, "low": 70.110001, "close": 72.510002, "volume": 0}, "trend_line": 71.029001, "activity_lines": {"activity_5": 70.926001, "activity_10": 70.57, "activity_20": 70.880048, "activity_30": 71.031764}, "trend_signal": 0, "fair_value": 77.225192, "relative_strength": -11.558208, "rate_of_change": 0.0789032437842066, "market_dynamics": -0.196265, "expectation": {"probability": 53.2719, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.720001, "high": 73.489998, "low": 72.720001, "close": 73.489998, "volume": 0}, "trend_line": 71.160667, "activity_lines": {"activity_5": 71.928667, "activity_10": 71.111455, "activity_20": 71.100429, "activity_30": 71.190538}, "trend_signal": 0, "fair_value": 77.19109, "relative_strength": -11.42376, "rate_of_change": 0.18536935356870618, "market_dynamics": 0.165373, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.639999, "high": 73.639999, "low": 71.5, "close": 71.5, "volume": 0}, "trend_line": 71.248001, "activity_lines": {"activity_5": 71.982, "activity_10": 71.242, "activity_20": 71.122905, "activity_30": 71.21243}, "trend_signal": 0, "fair_value": 77.143333, "relative_strength": -13.233094, "rate_of_change": 0.1227279109117941, "market_dynamics": 0.358319, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.440002, "high": 71.470001, "low": 69.959999, "close": 71.339996, "volume": 0}, "trend_line": 71.232667, "activity_lines": {"activity_5": 71.893999, "activity_10": 71.331818, "activity_20": 71.130381, "activity_30": 71.218366}, "trend_signal": 0, "fair_value": 77.090577, "relative_strength": -11.625208, "rate_of_change": -0.021522007333224322, "market_dynamics": 0.632355, "expectation": {"probability": 51.3451, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.739998, "high": 72.870003, "low": 71.519997, "close": 72.610001, "volume": 0}, "trend_line": 71.320667, "activity_lines": {"activity_5": 72.159999, "activity_10": 71.638, "activity_20": 71.260952, "activity_30": 71.307226}, "trend_signal": 0, "fair_value": 77.040449, "relative_strength": -8.966134, "rate_of_change": 0.12353882524150592, "market_dynamics": 0.812746, "expectation": {"probability": 46.6728, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.589996, "high": 71.769997, "low": 71.169998, "close": 71.43, "volume": 255}, "trend_line": 71.358334, "activity_lines": {"activity_5": 71.873333, "activity_10": 71.706182, "activity_20": 71.269952, "activity_30": 71.31428}, "trend_signal": 0, "fair_value": 76.983333, "relative_strength": -6.951624, "rate_of_change": 0.05281358347363605, "market_dynamics": 0.813716, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.550003, "high": 71.550003, "low": 70.769997, "close": 70.769997, "volume": 0}, "trend_line": 71.342, "activity_lines": {"activity_5": 71.438665, "activity_10": 71.613817, "activity_20": 71.220904, "activity_30": 71.276322}, "trend_signal": 0, "fair_value": 76.915833, "relative_strength": -8.851907, "rate_of_change": -0.022890108392946105, "market_dynamics": 0.783751, "expectation": {"probability": 51.7302, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.330002, "high": 71.410004, "low": 68.970001, "close": 68.970001, "volume": 0}, "trend_line": 71.272667, "activity_lines": {"activity_5": 70.585333, "activity_10": 71.165636, "activity_20": 71.009904, "activity_30": 71.12329}, "trend_signal": 0, "fair_value": 76.837757, "relative_strength": -11.189901, "rate_of_change": -0.09718398699223503, "market_dynamics": 0.556035, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.889999, "high": 69.980003, "low": 68.889999, "close": 69.5, "volume": 0}, "trend_line": 71.202, "activity_lines": {"activity_5": 70.077333, "activity_10": 70.835818, "activity_20": 70.865095, "activity_30": 71.008925}, "trend_signal": 0, "fair_value": 76.767436, "relative_strength": -12.462646, "rate_of_change": -0.09915021139871229, "market_dynamics": 0.164613, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.730003, "high": 70.389999, "low": 69.190002, "close": 70.389999, "volume": 0}, "trend_line": 71.165334, "activity_lines": {"activity_5": 69.988666, "activity_10": 70.682363, "activity_20": 70.819333, "activity_30": 70.956537}, "trend_signal": 0, "fair_value": 76.703269, "relative_strength": -10.855863, "rate_of_change": -0.051495744501554384, "market_dynamics": -0.068829, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.239998, "high": 70.239998, "low": 68.25, "close": 69.050003, "volume": 0}, "trend_line": 71.085667, "activity_lines": {"activity_5": 69.601334, "activity_10": 70.282182, "activity_20": 70.654143, "activity_30": 70.820064}, "trend_signal": 0, "fair_value": 76.628718, "relative_strength": -11.31687, "rate_of_change": -0.11194635860206964, "market_dynamics": -0.284995, "expectation": {"probability": 54.2811, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.790001, "high": 70.040001, "low": 68.260002, "close": 68.769997, "volume": 0}, "trend_line": 70.987, "activity_lines": {"activity_5": 69.279333, "activity_10": 69.894, "activity_20": 70.469523, "activity_30": 70.670666}, "trend_signal": 0, "fair_value": 76.552949, "relative_strength": -11.231699, "rate_of_change": -0.13880013252180085, "market_dynamics": -0.408602, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.269997, "high": 69.300003, "low": 67.309998, "close": 68.970001, "volume": 0}, "trend_line": 70.901, "activity_lines": {"activity_5": 69.157333, "activity_10": 69.628, "activity_20": 70.313571, "activity_30": 70.540537}, "trend_signal": 0, "fair_value": 76.47968, "relative_strength": -6.99966, "rate_of_change": -0.12114894276416602, "market_dynamics": -0.514902, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.980003, "high": 68.699997, "low": 67.410004, "close": 68.230003, "volume": 0}, "trend_line": 70.782333, "activity_lines": {"activity_5": 68.788668, "activity_10": 69.273455, "activity_20": 70.096143, "activity_30": 70.368215}, "trend_signal": 0, "fair_value": 76.399872, "relative_strength": -8.501116, "rate_of_change": -0.16736999478145878, "market_dynamics": -0.790766, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.529999, "high": 68.660004, "low": 67.839996, "close": 68.379997, "volume": 0}, "trend_line": 70.705667, "activity_lines": {"activity_5": 68.554666, "activity_10": 69.002727, "activity_20": 69.904, "activity_30": 70.213226}, "trend_signal": 0, "fair_value": 76.324551, "relative_strength": -9.556633, "rate_of_change": -0.1083123383344666, "market_dynamics": -0.939998, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.349998, "high": 69.019997, "low": 67.889999, "close": 69.019997, "volume": 0}, "trend_line": 70.591666, "activity_lines": {"activity_5": 68.667999, "activity_10": 68.925272, "activity_20": 69.786809, "activity_30": 70.104473}, "trend_signal": 0, "fair_value": 76.25609, "relative_strength": -9.786124, "rate_of_change": -0.16123318658460825, "market_dynamics": -0.970981, "expectation": {"probability": 50.7815, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.099998, "high": 70.550003, "low": 69.099998, "close": 70.389999, "volume": 0}, "trend_line": 70.512666, "activity_lines": {"activity_5": 69.239999, "activity_10": 69.140727, "activity_20": 69.800952, "activity_30": 70.091462}, "trend_signal": 0, "fair_value": 76.194936, "relative_strength": -8.602871, "rate_of_change": -0.1119112275944978, "market_dynamics": -0.811881, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.260002, "high": 70.449997, "low": 69.529999, "close": 69.669998, "volume": 0}, "trend_line": 70.426, "activity_lines": {"activity_5": 69.463998, "activity_10": 69.232181, "activity_20": 69.740856, "activity_30": 70.037096}, "trend_signal": 0, "fair_value": 76.135385, "relative_strength": -5.431931, "rate_of_change": -0.12290841478039408, "market_dynamics": -0.615748, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.43, "high": 70.43, "low": 69.349998, "close": 69.879997, "volume": 0}, "trend_line": 70.338666, "activity_lines": {"activity_5": 69.711331, "activity_10": 69.349089, "activity_20": 69.70319, "activity_30": 70.00187}, "trend_signal": 0, "fair_value": 76.081154, "relative_strength": -5.396558, "rate_of_change": -0.12400817879760098, "market_dynamics": -0.401685, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.730003, "high": 70.110001, "low": 67.870003, "close": 67.870003, "volume": 0}, "trend_line": 70.197333, "activity_lines": {"activity_5": 69.178666, "activity_10": 69.093636, "activity_20": 69.476095, "activity_30": 69.842602}, "trend_signal": 0, "fair_value": 76.010962, "relative_strength": -8.057683, "rate_of_change": -0.20093215870770573, "market_dynamics": -0.365392, "expectation": {"probability": 54.6442, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.489998, "high": 70.839996, "low": 68.300003, "close": 70.839996, "volume": 0}, "trend_line": 70.206333, "activity_lines": {"activity_5": 69.669999, "activity_10": 69.423999, "activity_20": 69.543047, "activity_30": 69.884064}, "trend_signal": 0, "fair_value": 75.966026, "relative_strength": -4.604916, "rate_of_change": 0.012820999908928649, "market_dynamics": -0.137027, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.489998, "high": 71.07, "low": 69.209999, "close": 69.620003, "volume": 0}, "trend_line": 70.167333, "activity_lines": {"activity_5": 69.633333, "activity_10": 69.499999, "activity_20": 69.501761, "activity_30": 69.846236}, "trend_signal": 0, "fair_value": 75.909167, "relative_strength": -4.982853, "rate_of_change": -0.05555054413681096, "market_dynamics": 0.075, "expectation": {"probability": 52.2452, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.769997, "high": 69.839996, "low": 68.68, "close": 69.370003, "volume": 0}, "trend_line": 70.117666, "activity_lines": {"activity_5": 69.564668, "activity_10": 69.515091, "activity_20": 69.455095, "activity_30": 69.794795}, "trend_signal": 0, "fair_value": 75.841282, "relative_strength": -5.171504, "rate_of_change": -0.07078365084789451, "market_dynamics": 0.242215, "expectation": {"probability": 51.941, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.330002, "high": 70.730003, "low": 69.120003, "close": 70.480003, "volume": 0}, "trend_line": 70.115666, "activity_lines": {"activity_5": 69.886002, "activity_10": 69.724728, "activity_20": 69.524286, "activity_30": 69.818172}, "trend_signal": 0, "fair_value": 75.775641, "relative_strength": -3.671463, "rate_of_change": -0.0028523482227650575, "market_dynamics": 0.629844, "expectation": {"probability": 47.2114, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.529999, "high": 70.529999, "low": 69.260002, "close": 69.449997, "volume": 0}, "trend_line": 70.053333, "activity_lines": {"activity_5": 69.824001, "activity_10": 69.706182, "activity_20": 69.499476, "activity_30": 69.775226}, "trend_signal": 0, "fair_value": 75.691923, "relative_strength": -3.591568, "rate_of_change": -0.0889002466296327, "market_dynamics": 0.568568, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.720001, "high": 69.75, "low": 65.919998, "close": 66.669998, "volume": 0}, "trend_line": 69.969, "activity_lines": {"activity_5": 68.73, "activity_10": 69.162727, "activity_20": 69.224952, "activity_30": 69.556946}, "trend_signal": 0, "fair_value": 75.582051, "relative_strength": -5.691364, "rate_of_change": -0.12038399372089958, "market_dynamics": 0.322882, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.669998, "high": 66.669998, "low": 64.709999, "close": 64.830002, "volume": 0}, "trend_line": 69.823333, "activity_lines": {"activity_5": 67.300667, "activity_10": 68.327455, "activity_20": 68.797857, "activity_30": 69.225398}, "trend_signal": 0, "fair_value": 75.455257, "relative_strength": -8.536809, "rate_of_change": -0.20818791178949092, "market_dynamics": -0.002368, "expectation": {"probability": 53.033, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.309998, "high": 65.309998, "low": 63.939999, "close": 64.040001, "volume": 0}, "trend_line": 69.618667, "activity_lines": {"activity_5": 65.927334, "activity_10": 67.449637, "activity_20": 68.32381, "activity_30": 68.852279}, "trend_signal": 0, "fair_value": 75.323077, "relative_strength": -9.494722, "rate_of_change": -0.293119779887911, "market_dynamics": -0.456527, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.129997, "high": 64.589996, "low": 63.419998, "close": 64.239998, "volume": 0}, "trend_line": 69.416666, "activity_lines": {"activity_5": 64.976, "activity_10": 66.710546, "activity_20": 67.892286, "activity_30": 68.505269}, "trend_signal": 0, "fair_value": 75.2075, "relative_strength": -8.286132, "rate_of_change": -0.290153501502687, "market_dynamics": -0.860045, "expectation": {"probability": 48.8413, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.629997, "high": 64.629997, "low": 63.380001, "close": 63.900002, "volume": 0}, "trend_line": 69.206, "activity_lines": {"activity_5": 64.327334, "activity_10": 66.012182, "activity_20": 67.453429, "activity_30": 68.149355}, "trend_signal": 0, "fair_value": 75.095898, "relative_strength": -8.643793, "rate_of_change": -0.3034804350874519, "market_dynamics": -1.062166, "expectation": {"probability": 52.494, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.849998, "high": 64.260002, "low": 63.66, "close": 63.860001, "volume": 0}, "trend_line": 68.917666, "activity_lines": {"activity_5": 64.035334, "activity_10": 65.378728, "activity_20": 67.041667, "activity_30": 67.804452}, "trend_signal": 0, "fair_value": 74.965769, "relative_strength": -9.502923, "rate_of_change": -0.41663150593880016, "market_dynamics": -1.155247, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.07, "high": 64.620003, "low": 63.619999, "close": 64.480003, "volume": 0}, "trend_line": 68.617333, "activity_lines": {"activity_5": 64.137335, "activity_10": 64.98491, "activity_20": 66.713667, "activity_30": 67.518151}, "trend_signal": 0, "fair_value": 74.829616, "relative_strength": -9.920301, "rate_of_change": -0.4357852165219799, "market_dynamics": -1.148303, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.080002, "high": 64.080002, "low": 62.299999, "close": 62.669998, "volume": 360}, "trend_line": 68.323, "activity_lines": {"activity_5": 63.659334, "activity_10": 64.355455, "activity_20": 66.233715, "activity_30": 67.134452}, "trend_signal": 0, "fair_value": 74.678654, "relative_strength": -10.720713, "rate_of_change": -0.42894846991504154, "market_dynamics": -1.118232, "expectation": {"probability": 51.9866, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.509998, "high": 62.990002, "low": 62.5, "close": 62.990002, "volume": 0}, "trend_line": 68.044667, "activity_lines": {"activity_5": 63.379334, "activity_10": 63.906001, "activity_20": 65.814239, "activity_30": 66.790387}, "trend_signal": 0, "fair_value": 74.523141, "relative_strength": -10.96752, "rate_of_change": -0.4073781888968419, "market_dynamics": -1.089221, "expectation": {"probability": 48.2932, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.959999, "high": 63.459999, "low": 62.41, "close": 62.41, "volume": 1908}, "trend_line": 67.704667, "activity_lines": {"activity_5": 62.989334, "activity_10": 63.487273, "activity_20": 65.364477, "activity_30": 66.42686}, "trend_signal": 0, "fair_value": 74.376282, "relative_strength": -11.952381, "rate_of_change": -0.4996717817724105, "market_dynamics": -1.018239, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.810001, "high": 62.849998, "low": 61.810001, "close": 62.470001, "volume": 0}, "trend_line": 67.406, "activity_lines": {"activity_5": 62.718667, "activity_10": 63.207455, "activity_20": 64.948858, "activity_30": 66.08914}, "trend_signal": 0, "fair_value": 74.235834, "relative_strength": -11.531804, "rate_of_change": -0.44113207144198, "market_dynamics": -1.067037, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.93, "high": 62.02, "low": 60.66, "close": 62.02, "volume": 477}, "trend_line": 67.114333, "activity_lines": {"activity_5": 62.390667, "activity_10": 62.922182, "activity_20": 64.521572, "activity_30": 65.741656}, "trend_signal": 0, "fair_value": 74.09641, "relative_strength": -14.76504, "rate_of_change": -0.43270183663175965, "market_dynamics": -1.090718, "expectation": {"probability": 52.0746, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.959999, "high": 62.16, "low": 61.459999, "close": 62.150002, "volume": 477}, "trend_line": 66.887, "activity_lines": {"activity_5": 62.270001, "activity_10": 62.711637, "activity_20": 64.146524, "activity_30": 65.421377}, "trend_signal": 0, "fair_value": 73.972051, "relative_strength": -15.619069, "rate_of_change": -0.3387249635632996, "market_dynamics": -1.083243, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.700001, "high": 64.25, "low": 62.700001, "close": 63.560001, "volume": 0}, "trend_line": 66.689, "activity_lines": {"activity_5": 62.654001, "activity_10": 62.791819, "activity_20": 63.941572, "activity_30": 65.206732}, "trend_signal": 0, "fair_value": 73.855577, "relative_strength": -13.725813, "rate_of_change": -0.2960216484518778, "market_dynamics": -0.990417, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.849998, "high": 63.130001, "low": 62.009998, "close": 62.689999, "volume": 0}, "trend_line": 66.432334, "activity_lines": {"activity_5": 62.71, "activity_10": 62.726182, "activity_20": 63.683858, "activity_30": 64.948732}, "trend_signal": 0, "fair_value": 73.734423, "relative_strength": -14.776825, "rate_of_change": -0.3848700685270369, "market_dynamics": -0.769994, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.869999, "high": 65.389999, "low": 62.599998, "close": 65.110001, "volume": 0}, "trend_line": 66.301, "activity_lines": {"activity_5": 63.554001, "activity_10": 63.122546, "activity_20": 63.681286, "activity_30": 64.86342}, "trend_signal": 0, "fair_value": 73.62891, "relative_strength": -15.46024, "rate_of_change": -0.19769589910840013, "market_dynamics": -0.336024, "expectation": {"probability": 49.223, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.790001, "high": 66.160004, "low": 64.330002, "close": 66.160004, "volume": 0}, "trend_line": 66.214, "activity_lines": {"activity_5": 64.572002, "activity_10": 63.687092, "activity_20": 63.806001, "activity_30": 64.854323}, "trend_signal": 0, "fair_value": 73.529423, "relative_strength": -12.913124, "rate_of_change": -0.1312197402754156, "market_dynamics": 0.150239, "expectation": {"probability": 49.6763, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.769997, "high": 68.339996, "low": 66.690002, "close": 67.870003, "volume": 477}, "trend_line": 66.177334, "activity_lines": {"activity_5": 65.884002, "activity_10": 64.532002, "activity_20": 64.110049, "activity_30": 64.961162}, "trend_signal": 0, "fair_value": 73.466987, "relative_strength": -12.391745, "rate_of_change": -0.055374996224358534, "market_dynamics": 0.618974, "expectation": {"probability": 45.6423, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.080002, "high": 69.040001, "low": 66.910004, "close": 68.040001, "volume": 954}, "trend_line": 66.171, "activity_lines": {"activity_5": 66.871335, "activity_10": 65.313274, "activity_20": 64.43743, "activity_30": 65.081334}, "trend_signal": 0, "fair_value": 73.418013, "relative_strength": -14.64679, "rate_of_change": -0.00957125290057076, "market_dynamics": 1.034178, "expectation": {"probability": 46.1979, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.239998, "high": 68.57, "low": 66.389999, "close": 66.779999, "volume": 2385}, "trend_line": 66.117667, "activity_lines": {"activity_5": 67.140001, "activity_10": 65.773638, "activity_20": 64.65643, "activity_30": 65.120624}, "trend_signal": 0, "fair_value": 73.328846, "relative_strength": -15.909743, "rate_of_change": -0.08059875171904485, "market_dynamics": 1.144086, "expectation": {"probability": 51.3535, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.029999, "high": 67.93, "low": 66.980003, "close": 67.93, "volume": 477}, "trend_line": 66.081334, "activity_lines": {"activity_5": 67.519334, "activity_10": 66.363637, "activity_20": 64.997668, "activity_30": 65.237549}, "trend_signal": 0, "fair_value": 73.249936, "relative_strength": -13.31308, "rate_of_change": -0.0549520296897334, "market_dynamics": 1.15697, "expectation": {"probability": 46.2919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.230003, "high": 67.370003, "low": 66.120003, "close": 67.18, "volume": 0}, "trend_line": 65.974334, "activity_lines": {"activity_5": 67.460667, "activity_10": 66.718001, "activity_20": 65.261477, "activity_30": 65.308431}, "trend_signal": 0, "fair_value": 73.158846, "relative_strength": -12.176761, "rate_of_change": -0.16192167064908122, "market_dynamics": 1.03101, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.650002, "high": 67.690002, "low": 65.900002, "close": 65.900002, "volume": 0}, "trend_line": 65.848667, "activity_lines": {"activity_5": 66.907334, "activity_10": 66.745819, "activity_20": 65.392191, "activity_30": 65.303635}, "trend_signal": 0, "fair_value": 73.04468, "relative_strength": -4.201705, "rate_of_change": -0.19047861854883275, "market_dynamics": 0.828842, "expectation": {"probability": 50.8991, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.869999, "high": 64.849998, "low": 62.869999, "close": 64.720001, "volume": 447}, "trend_line": 65.676667, "activity_lines": {"activity_5": 66.092001, "activity_10": 66.49091, "activity_20": 65.401668, "activity_30": 65.230818}, "trend_signal": 0, "fair_value": 72.922757, "relative_strength": -4.531075, "rate_of_change": -0.26120498384577967, "market_dynamics": 0.651636, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.419998, "high": 67.050003, "low": 65.349998, "close": 67.050003, "volume": 0}, "trend_line": 65.649334, "activity_lines": {"activity_5": 66.274668, "activity_10": 66.638547, "activity_20": 65.630763, "activity_30": 65.31942}, "trend_signal": 0, "fair_value": 72.818718, "relative_strength": -5.872656, "rate_of_change": -0.041617519963366476, "market_dynamics": 0.559248, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.43, "high": 68.029999, "low": 66.93, "close": 66.93, "volume": 558}, "trend_line": 65.519001, "activity_lines": {"activity_5": 66.399335, "activity_10": 66.685092, "activity_20": 65.83343, "activity_30": 65.402044}, "trend_signal": 0, "fair_value": 72.703718, "relative_strength": -9.086638, "rate_of_change": -0.19852905133811893, "market_dynamics": 0.550236, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.57, "high": 68.709999, "low": 67.120003, "close": 68.709999, "volume": 0}, "trend_line": 65.488667, "activity_lines": {"activity_5": 67.184001, "activity_10": 67.022182, "activity_20": 66.191001, "activity_30": 65.607915}, "trend_signal": 1, "fair_value": 72.63, "relative_strength": -7.71132, "rate_of_change": -0.04629801971491645, "market_dynamics": 0.654658, "expectation": {"probability": 42.2264, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.910004, "high": 69.800003, "low": 68.839996, "close": 69.300003, "volume": 447}, "trend_line": 65.486334, "activity_lines": {"activity_5": 68.063335, "activity_10": 67.420183, "activity_20": 66.58462, "activity_30": 65.853807}, "trend_signal": 1, "fair_value": 72.553077, "relative_strength": -10.693113, "rate_of_change": -0.0035624484462437535, "market_dynamics": 0.84041, "expectation": {"probability": 42.9361, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.660004, "high": 69.669998, "low": 67.860001, "close": 69.169998, "volume": 0}, "trend_line": 65.442667, "activity_lines": {"activity_5": 68.672667, "activity_10": 67.768546, "activity_20": 66.934286, "activity_30": 66.091463}, "trend_signal": 1, "fair_value": 72.501282, "relative_strength": -13.046135, "rate_of_change": -0.06668108799615999, "market_dynamics": 0.954763, "expectation": {"probability": 51.4609, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.349998, "high": 70.029999, "low": 69.0, "close": 69.32, "volume": 0}, "trend_line": 65.438334, "activity_lines": {"activity_5": 69.035333, "activity_10": 68.123637, "activity_20": 67.26881, "activity_30": 66.341614}, "trend_signal": 1, "fair_value": 72.437885, "relative_strength": -11.464545, "rate_of_change": -0.006621062677660409, "market_dynamics": 0.990586, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.809998, "high": 70.059998, "low": 69.300003, "close": 69.790001, "volume": 0}, "trend_line": 65.542334, "activity_lines": {"activity_5": 69.403334, "activity_10": 68.518001, "activity_20": 67.615191, "activity_30": 66.622366}, "trend_signal": 1, "fair_value": 72.381282, "relative_strength": -11.393927, "rate_of_change": 0.15892825144356398, "market_dynamics": 0.987846, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.019997, "high": 69.68, "low": 68.660004, "close": 68.660004, "volume": 0}, "trend_line": 65.670001, "activity_lines": {"activity_5": 69.204002, "activity_10": 68.673092, "activity_20": 67.819096, "activity_30": 66.823506}, "trend_signal": 1, "fair_value": 72.337116, "relative_strength": -12.847659, "rate_of_change": 0.19478555646187762, "market_dynamics": 0.807076, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.949997, "high": 68.989998, "low": 67.769997, "close": 67.769997, "volume": 0}, "trend_line": 65.794334, "activity_lines": {"activity_5": 68.711333, "activity_10": 68.639455, "activity_20": 67.90662, "activity_30": 66.95899}, "trend_signal": 1, "fair_value": 72.296987, "relative_strength": -11.676551, "rate_of_change": 0.18932998036654078, "market_dynamics": 0.577444, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.410004, "high": 67.620003, "low": 66.120003, "close": 66.120003, "volume": 0}, "trend_line": 65.857001, "activity_lines": {"activity_5": 67.770668, "activity_10": 68.271819, "activity_20": 67.810239, "activity_30": 66.980001}, "trend_signal": 1, "fair_value": 72.225385, "relative_strength": -12.998376, "rate_of_change": 0.09524680347093487, "market_dynamics": 0.22812, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.07, "high": 66.720001, "low": 64.510002, "close": 64.720001, "volume": 0}, "trend_line": 65.884334, "activity_lines": {"activity_5": 66.566668, "activity_10": 67.624183, "activity_20": 67.568334, "activity_30": 66.906646}, "trend_signal": 1, "fair_value": 72.14468, "relative_strength": -16.052945, "rate_of_change": 0.04150356011504186, "market_dynamics": -0.247669, "expectation": {"probability": 53.5962, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.919998, "high": 65.449997, "low": 64.400002, "close": 65.139999, "volume": 0}, "trend_line": 65.927001, "activity_lines": {"activity_5": 65.809334, "activity_10": 67.095273, "activity_20": 67.356763, "activity_30": 66.858624}, "trend_signal": 0, "fair_value": 72.055257, "relative_strength": -14.476527, "rate_of_change": 0.06476046339029347, "market_dynamics": -0.584793, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.110001, "high": 65.110001, "low": 64.089996, "close": 64.089996, "volume": 0}, "trend_line": 65.914001, "activity_lines": {"activity_5": 65.011999, "activity_10": 66.408, "activity_20": 67.045048, "activity_30": 66.740108}, "trend_signal": 0, "fair_value": 71.956859, "relative_strength": -17.280222, "rate_of_change": -0.019718779563482995, "market_dynamics": -0.874836, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.239998, "high": 64.290001, "low": 63.0, "close": 64.0, "volume": 464}, "trend_line": 65.958334, "activity_lines": {"activity_5": 64.489332, "activity_10": 65.788363, "activity_20": 66.734619, "activity_30": 66.616624}, "trend_signal": 0, "fair_value": 71.849423, "relative_strength": -17.019617, "rate_of_change": 0.06725885142368254, "market_dynamics": -0.910996, "expectation": {"probability": 51.265, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.880001, "high": 64.459999, "low": 62.779999, "close": 63.110001, "volume": 464}, "trend_line": 65.962334, "activity_lines": {"activity_5": 63.921333, "activity_10": 65.103273, "activity_20": 66.357857, "activity_30": 66.432861}, "trend_signal": 0, "fair_value": 71.724487, "relative_strength": -19.33778, "rate_of_change": 0.0060644345565260774, "market_dynamics": -0.905132, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.709999, "high": 62.709999, "low": 59.560001, "close": 59.560001, "volume": 1392}, "trend_line": 65.867334, "activity_lines": {"activity_5": 62.370667, "activity_10": 63.882909, "activity_20": 65.666476, "activity_30": 66.019807}, "trend_signal": 0, "fair_value": 71.586987, "relative_strength": -21.305498, "rate_of_change": -0.1440215866224486, "market_dynamics": -0.936743, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.290001, "high": 62.099998, "low": 59.290001, "close": 61.32, "volume": 464}, "trend_line": 65.829001, "activity_lines": {"activity_5": 61.750667, "activity_10": 63.16, "activity_20": 65.177095, "activity_30": 65.726431}, "trend_signal": 0, "fair_value": 71.457052, "relative_strength": -22.968161, "rate_of_change": -0.058197284863532504, "market_dynamics": -0.943706, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.66, "high": 61.66, "low": 61.02, "close": 61.349998, "volume": 0}, "trend_line": 65.806667, "activity_lines": {"activity_5": 61.395333, "activity_10": 62.596545, "activity_20": 64.722048, "activity_30": 65.437463}, "trend_signal": 0, "fair_value": 71.320064, "relative_strength": -24.38985, "rate_of_change": -0.03392729596489052, "market_dynamics": -1.087963, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.43, "high": 63.810001, "low": 61.220001, "close": 63.790001, "volume": 0}, "trend_line": 65.861334, "activity_lines": {"activity_5": 62.036, "activity_10": 62.609636, "activity_20": 64.527143, "activity_30": 65.307355}, "trend_signal": 0, "fair_value": 71.213398, "relative_strength": -19.905001, "rate_of_change": 0.08307213006243715, "market_dynamics": -1.050792, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.619999, "high": 63.709999, "low": 62.580002, "close": 62.720001, "volume": 0}, "trend_line": 65.833334, "activity_lines": {"activity_5": 62.334, "activity_10": 62.500545, "activity_20": 64.240381, "activity_30": 65.104688}, "trend_signal": 0, "fair_value": 71.113975, "relative_strength": -17.81212, "rate_of_change": -0.04251356342099873, "market_dynamics": -1.019226, "expectation": {"probability": 51.0741, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.91, "high": 62.91, "low": 62.299999, "close": 62.419998, "volume": 464}, "trend_line": 65.824334, "activity_lines": {"activity_5": 62.558, "activity_10": 62.398727, "activity_20": 63.934571, "activity_30": 64.884473}, "trend_signal": 0, "fair_value": 71.012693, "relative_strength": -17.342415, "rate_of_change": -0.013670885937510535, "market_dynamics": -0.921457, "expectation": {"probability": 50.9354, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.220001, "high": 62.290001, "low": 60.939999, "close": 60.939999, "volume": 0}, "trend_line": 65.685334, "activity_lines": {"activity_5": 62.097999, "activity_10": 62.069636, "activity_20": 63.509857, "activity_30": 64.569355}, "trend_signal": 0, "fair_value": 70.91968, "relative_strength": -19.58521, "rate_of_change": -0.2111681069192372, "market_dynamics": -0.88397, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.139999, "high": 61.139999, "low": 59.880001, "close": 60.049999, "volume": 928}, "trend_line": 65.481667, "activity_lines": {"activity_5": 61.366666, "activity_10": 61.65509, "activity_20": 63.028904, "activity_30": 64.205785}, "trend_signal": 0, "fair_value": 70.824744, "relative_strength": -19.88177, "rate_of_change": -0.31006464852564475, "market_dynamics": -0.888332, "expectation": {"probability": 50.3881, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.869999, "high": 59.869999, "low": 59.0, "close": 59.040001, "volume": 0}, "trend_line": 65.187334, "activity_lines": {"activity_5": 60.385333, "activity_10": 61.130363, "activity_20": 62.493, "activity_30": 63.790194}, "trend_signal": 0, "fair_value": 70.727564, "relative_strength": -21.029778, "rate_of_change": -0.44948916770856584, "market_dynamics": -0.940022, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.830002, "high": 60.049999, "low": 58.830002, "close": 59.860001, "volume": 1747}, "trend_line": 64.914667, "activity_lines": {"activity_5": 59.994, "activity_10": 60.844909, "activity_20": 62.084048, "activity_30": 63.446495}, "trend_signal": 0, "fair_value": 70.643013, "relative_strength": -21.024969, "rate_of_change": -0.41828217733219863, "market_dynamics": -0.900491, "expectation": {"probability": 48.012, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.889999, "high": 61.310001, "low": 59.59, "close": 60.860001, "volume": 0}, "trend_line": 64.717334, "activity_lines": {"activity_5": 60.126667, "activity_10": 60.800364, "activity_20": 61.814667, "activity_30": 63.184903}, "trend_signal": 0, "fair_value": 70.564039, "relative_strength": -17.543792, "rate_of_change": -0.30398831130105075, "market_dynamics": -0.764911, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.900002, "high": 64.800003, "low": 60.66, "close": 64.800003, "volume": 0}, "trend_line": 64.613, "activity_lines": {"activity_5": 61.676668, "activity_10": 61.448546, "activity_20": 61.96081, "activity_30": 63.190237}, "trend_signal": 0, "fair_value": 70.521603, "relative_strength": -9.933886, "rate_of_change": -0.1612149227284214, "market_dynamics": -0.410415, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.669998, "high": 64.800003, "low": 63.560001, "close": 63.560001, "volume": 0}, "trend_line": 64.492334, "activity_lines": {"activity_5": 62.556002, "activity_10": 61.808001, "activity_20": 62.012619, "activity_30": 63.122301}, "trend_signal": 0, "fair_value": 70.461154, "relative_strength": -12.705699, "rate_of_change": -0.1867518920341107, "market_dynamics": -0.008254, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.419998, "high": 63.419998, "low": 61.310001, "close": 61.57, "volume": 0}, "trend_line": 64.348, "activity_lines": {"activity_5": 62.538001, "activity_10": 61.765455, "activity_20": 61.899191, "activity_30": 62.933764}, "trend_signal": 0, "fair_value": 70.382436, "relative_strength": -17.314085, "rate_of_change": -0.2238002426769058, "market_dynamics": 0.184848, "expectation": {"probability": 50.4939, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.439999, "high": 62.59, "low": 61.439999, "close": 62.470001, "volume": 506}, "trend_line": 64.273, "activity_lines": {"activity_5": 62.651334, "activity_10": 61.92691, "activity_20": 61.901, "activity_30": 62.812602}, "trend_signal": 0, "fair_value": 70.302052, "relative_strength": -14.609849, "rate_of_change": -0.11655373904395296, "market_dynamics": 0.505576, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.830002, "high": 64.489998, "low": 62.830002, "close": 63.310001, "volume": 120}, "trend_line": 64.148334, "activity_lines": {"activity_5": 62.870668, "activity_10": 62.245637, "activity_20": 62.000191, "activity_30": 62.750473}, "trend_signal": 0, "fair_value": 70.222564, "relative_strength": -14.701338, "rate_of_change": -0.19396325050953064, "market_dynamics": 0.517583, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.369999, "high": 63.369999, "low": 61.389999, "close": 62.889999, "volume": 506}, "trend_line": 64.013667, "activity_lines": {"activity_5": 62.786667, "activity_10": 62.471819, "activity_20": 62.066096, "activity_30": 62.669291}, "trend_signal": 0, "fair_value": 70.131218, "relative_strength": -13.581887, "rate_of_change": -0.209930627348806, "market_dynamics": 0.582453, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.98, "high": 62.98, "low": 62.119999, "close": 62.459999, "volume": 1488}, "trend_line": 63.805334, "activity_lines": {"activity_5": 62.686666, "activity_10": 62.584364, "activity_20": 62.101762, "activity_30": 62.569054}, "trend_signal": 0, "fair_value": 70.031282, "relative_strength": -17.367821, "rate_of_change": -0.3254508134958057, "market_dynamics": 0.678059, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.57, "high": 63.75, "low": 61.66, "close": 61.66, "volume": 1012}, "trend_line": 63.550667, "activity_lines": {"activity_5": 62.393333, "activity_10": 62.507637, "activity_20": 62.069, "activity_30": 62.430645}, "trend_signal": 0, "fair_value": 69.937757, "relative_strength": -18.995669, "rate_of_change": -0.3991312074316622, "market_dynamics": 0.6102, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.400002, "high": 61.450001, "low": 60.439999, "close": 61.450001, "volume": 506}, "trend_line": 63.293334, "activity_lines": {"activity_5": 62.024, "activity_10": 62.345091, "activity_20": 62.027381, "activity_30": 62.295119}, "trend_signal": 0, "fair_value": 69.854423, "relative_strength": -19.023331, "rate_of_change": -0.4049257264286394, "market_dynamics": 0.51702, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.549999, "high": 62.919998, "low": 61.549999, "close": 62.529999, "volume": 506}, "trend_line": 63.067, "activity_lines": {"activity_5": 62.082666, "activity_10": 62.35, "activity_20": 62.096524, "activity_30": 62.245871}, "trend_signal": 0, "fair_value": 69.775577, "relative_strength": -19.091537, "rate_of_change": -0.35759531959558544, "market_dynamics": 0.477545, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.619999, "high": 61.790001, "low": 61.380001, "close": 61.380001, "volume": 1012}, "trend_line": 62.786667, "activity_lines": {"activity_5": 61.81, "activity_10": 62.115455, "activity_20": 62.042, "activity_30": 62.137032}, "trend_signal": 0, "fair_value": 69.6875, "relative_strength": -20.183493, "rate_of_change": -0.44450029333882823, "market_dynamics": 0.443559, "expectation": {"probability": 48.0961, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.610001, "high": 61.98, "low": 61.57, "close": 61.799999, "volume": 3886}, "trend_line": 62.558, "activity_lines": {"activity_5": 61.778, "activity_10": 62.019454, "activity_20": 62.027191, "activity_30": 62.073376}, "trend_signal": 0, "fair_value": 69.594616, "relative_strength": -20.629419, "rate_of_change": -0.3641967489690152, "market_dynamics": 0.52136, "expectation": {"probability": 45.634, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.529999, "high": 61.529999, "low": 60.23, "close": 61.34, "volume": 830}, "trend_line": 62.343667, "activity_lines": {"activity_5": 61.636667, "activity_10": 61.871818, "activity_20": 61.966429, "activity_30": 61.994796}, "trend_signal": 0, "fair_value": 69.496859, "relative_strength": -21.372768, "rate_of_change": -0.34261485341602405, "market_dynamics": 0.501227, "expectation": {"probability": 47.473, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.240002, "high": 62.119999, "low": 61.040001, "close": 61.470001, "volume": 0}, "trend_line": 62.188667, "activity_lines": {"activity_5": 61.56, "activity_10": 61.752, "activity_20": 61.929715, "activity_30": 61.93843}, "trend_signal": 0, "fair_value": 69.401154, "relative_strength": -21.633024, "rate_of_change": -0.2486218848820701, "market_dynamics": 0.334391, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.82, "high": 60.919998, "low": 59.810001, "close": 59.84, "volume": 2910}, "trend_line": 62.026, "activity_lines": {"activity_5": 60.938667, "activity_10": 61.354, "activity_20": 61.743715, "activity_30": 61.786903}, "trend_signal": 0, "fair_value": 69.308718, "relative_strength": -23.842716, "rate_of_change": -0.2615701667958231, "market_dynamics": 0.053642, "expectation": {"probability": 48.1903, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.32, "high": 61.080002, "low": 59.32, "close": 61.040001, "volume": 1940}, "trend_line": 61.889333, "activity_lines": {"activity_5": 60.896667, "activity_10": 61.237273, "activity_20": 61.684286, "activity_30": 61.723291}, "trend_signal": 0, "fair_value": 69.212885, "relative_strength": -22.925151, "rate_of_change": -0.22033824525199552, "market_dynamics": -0.213579, "expectation": {"probability": 44.8554, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.549999, "high": 64.730003, "low": 61.549999, "close": 64.730003, "volume": 3880}, "trend_line": 61.910667, "activity_lines": {"activity_5": 62.107335, "activity_10": 61.825092, "activity_20": 61.97581, "activity_30": 61.90656}, "trend_signal": 0, "fair_value": 69.1475, "relative_strength": -18.616098, "rate_of_change": 0.034471206855624, "market_dynamics": 0.063518, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.690002, "high": 67.199997, "low": 64.599998, "close": 66.57, "volume": 485}, "trend_line": 61.996334, "activity_lines": {"activity_5": 63.736001, "activity_10": 62.706183, "activity_20": 62.420286, "activity_30": 62.207162}, "trend_signal": 1, "fair_value": 69.085, "relative_strength": -15.186623, "rate_of_change": 0.1383719545454111, "market_dynamics": 0.407563, "expectation": {"probability": 40.7576, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.260002, "high": 66.790001, "low": 65.360001, "close": 66.790001, "volume": 2658}, "trend_line": 62.119, "activity_lines": {"activity_5": 65.089334, "activity_10": 63.538001, "activity_20": 62.849858, "activity_30": 62.516431}, "trend_signal": 1, "fair_value": 69.021282, "relative_strength": -17.062052, "rate_of_change": 0.19786008637220776, "market_dynamics": 0.933875, "expectation": {"probability": 41.35, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.849998, "high": 67.860001, "low": 66.010002, "close": 67.150002, "volume": 1455}, "trend_line": 62.372, "activity_lines": {"activity_5": 66.208001, "activity_10": 64.338183, "activity_20": 63.280715, "activity_30": 62.841011}, "trend_signal": 1, "fair_value": 68.957116, "relative_strength": -14.52514, "rate_of_change": 0.40728279592395256, "market_dynamics": 1.347323, "expectation": {"probability": 41.8905, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.550003, "high": 66.720001, "low": 63.130001, "close": 63.619999, "volume": 3823}, "trend_line": 62.448667, "activity_lines": {"activity_5": 65.662667, "activity_10": 64.412546, "activity_20": 63.345429, "activity_30": 62.921527}, "trend_signal": 1, "fair_value": 68.87718, "relative_strength": -14.061938, "rate_of_change": 0.12291893798499405, "market_dynamics": 1.24067, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.009998, "high": 63.560001, "low": 62.330002, "close": 63.450001, "volume": 970}, "trend_line": 62.518667, "activity_lines": {"activity_5": 64.888667, "activity_10": 64.415274, "activity_20": 63.399572, "activity_30": 62.98613}, "trend_signal": 1, "fair_value": 68.792244, "relative_strength": -11.570018, "rate_of_change": 0.11209206435102977, "market_dynamics": 1.044633, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.380001, "high": 63.610001, "low": 59.389999, "close": 59.389999, "volume": 1455}, "trend_line": 62.372, "activity_lines": {"activity_5": 62.846667, "activity_10": 63.649819, "activity_20": 63.067572, "activity_30": 62.78428}, "trend_signal": 1, "fair_value": 68.673077, "relative_strength": -15.603477, "rate_of_change": -0.2345971324052715, "market_dynamics": 0.569019, "expectation": {"probability": 48.7559, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.82, "high": 60.150002, "low": 58.459999, "close": 59.529999, "volume": 1940}, "trend_line": 62.265667, "activity_lines": {"activity_5": 61.33, "activity_10": 62.945273, "activity_20": 62.759286, "activity_30": 62.600925}, "trend_signal": 0, "fair_value": 68.545513, "relative_strength": -16.052461, "rate_of_change": -0.1704819470275113, "market_dynamics": 0.085854, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.040001, "high": 61.400002, "low": 60.02, "close": 60.959999, "volume": 0}, "trend_line": 62.217, "activity_lines": {"activity_5": 60.773999, "activity_10": 62.536, "activity_20": 62.601191, "activity_30": 62.516688}, "trend_signal": 0, "fair_value": 68.419359, "relative_strength": -16.215554, "rate_of_change": -0.07816024840784536, "market_dynamics": -0.255179, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.630001, "high": 62.200001, "low": 60.57, "close": 61.869999, "volume": 0}, "trend_line": 62.248, "activity_lines": {"activity_5": 60.933999, "activity_10": 62.271818, "activity_20": 62.540952, "activity_30": 62.494301}, "trend_signal": 0, "fair_value": 68.301218, "relative_strength": -19.38874, "rate_of_change": 0.049825610363725036, "market_dynamics": -0.47908, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.48, "high": 62.009998, "low": 61.169998, "close": 62.009998, "volume": 0}, "trend_line": 62.313334, "activity_lines": {"activity_5": 61.257332, "activity_10": 62.017999, "activity_20": 62.498905, "activity_30": 62.478946}, "trend_signal": 0, "fair_value": 68.172885, "relative_strength": -20.380817, "rate_of_change": 0.10495758899884335, "market_dynamics": -0.453819, "expectation": {"probability": 46.9104, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.84, "high": 62.049999, "low": 60.73, "close": 61.759998, "volume": 495}, "trend_line": 62.404, "activity_lines": {"activity_5": 61.593332, "activity_10": 61.768181, "activity_20": 62.43519, "activity_30": 62.443247}, "trend_signal": 0, "fair_value": 68.045321, "relative_strength": -17.192276, "rate_of_change": 0.14550015892265677, "market_dynamics": -0.402789, "expectation": {"probability": 48.7784, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.48, "high": 62.099998, "low": 61.25, "close": 62.099998, "volume": 340}, "trend_line": 62.478667, "activity_lines": {"activity_5": 61.884665, "activity_10": 61.667635, "activity_20": 62.40338, "activity_30": 62.423634}, "trend_signal": 0, "fair_value": 67.912628, "relative_strength": -16.586059, "rate_of_change": 0.11965098391128459, "market_dynamics": -0.339516, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.200001, "high": 63.709999, "low": 61.529999, "close": 62.279999, "volume": 30}, "trend_line": 62.526, "activity_lines": {"activity_5": 62.064665, "activity_10": 61.68509, "activity_20": 62.385618, "activity_30": 62.410817}, "trend_signal": 0, "fair_value": 67.786923, "relative_strength": -16.926176, "rate_of_change": 0.075758658551409, "market_dynamics": -0.332787, "expectation": {"probability": 47.355, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.18, "high": 62.580002, "low": 61.41, "close": 62.48, "volume": 495}, "trend_line": 62.448667, "activity_lines": {"activity_5": 62.223332, "activity_10": 61.827453, "activity_20": 62.388095, "activity_30": 62.407849}, "trend_signal": 0, "fair_value": 67.666731, "relative_strength": -15.695733, "rate_of_change": -0.12368134855900421, "market_dynamics": -0.403341, "expectation": {"probability": 45.152, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.34, "high": 64.540001, "low": 62.34, "close": 64.269997, "volume": 495}, "trend_line": 62.472333, "activity_lines": {"activity_5": 62.937998, "activity_10": 62.315998, "activity_20": 62.555809, "activity_30": 62.525354}, "trend_signal": 0, "fair_value": 67.56641, "relative_strength": -14.400564, "rate_of_change": 0.0378967256418758, "market_dynamics": -0.382253, "expectation": {"probability": 45.5873, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.639999, "high": 65.349998, "low": 63.41, "close": 63.41, "volume": 990}, "trend_line": 62.533666, "activity_lines": {"activity_5": 63.215332, "activity_10": 62.633271, "activity_20": 62.629856, "activity_30": 62.585849}, "trend_signal": 1, "fair_value": 67.473654, "relative_strength": -17.135209, "rate_of_change": 0.09817625988131042, "market_dynamics": -0.370586, "expectation": {"probability": 48.4874, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3739410-ebfe-4a75-bd68-9c371d66fa73/", "share_image": "https://sharemaestro.com/terminal/f3739410-ebfe-4a75-bd68-9c371d66fa73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}