{"ticker": {"uuid": "f373eda9-770a-43a4-b54b-6ec20cd3f199", "symbol": "3969", "name": "China Railway Signal & Communication Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3969 fell 12.04%, moving from 3.82 to 3.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.02 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is positive at 56.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.36"}, {"label": "12-Week Change", "value": "-12.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.34%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.02"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.43, "high": 3.5, "low": 3.31, "close": 3.36, "volume": 17329404}, "trend_line": 3.547667, "activity_lines": {"activity_5": 3.459333, "activity_10": 3.528545, "activity_20": 3.567905, "activity_30": 3.561505}, "trend_signal": 0, "fair_value": 3.004108, "relative_strength": -2.017123, "rate_of_change": -0.046938396594507284, "market_dynamics": -1.042694, "expectation": {"probability": 56.3429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.746086, "high": 2.889287, "low": 2.712392, "close": 2.855593, "volume": 30879830}, "trend_line": 2.451823, "activity_lines": {"activity_5": 2.780904, "activity_10": 2.816385, "activity_20": 2.710988, "activity_30": 2.603483}, "trend_signal": 1, "fair_value": 2.213509, "relative_strength": 26.483352, "rate_of_change": 1.2405756264299996, "market_dynamics": 0.207536, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.864016, "high": 2.889287, "low": 2.63297, "close": 2.713297, "volume": 50606000}, "trend_line": 2.476562, "activity_lines": {"activity_5": 2.758181, "activity_10": 2.801081, "activity_20": 2.721303, "activity_30": 2.620353}, "trend_signal": 1, "fair_value": 2.215309, "relative_strength": 15.656027, "rate_of_change": 1.0090043204586892, "market_dynamics": -0.044113, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.757924, "high": 2.757924, "low": 2.525866, "close": 2.534791, "volume": 12495919}, "trend_line": 2.491982, "activity_lines": {"activity_5": 2.682073, "activity_10": 2.749629, "activity_20": 2.712848, "activity_30": 2.624109}, "trend_signal": 1, "fair_value": 2.215919, "relative_strength": 14.017069, "rate_of_change": 0.6226373496807354, "market_dynamics": -0.359921, "expectation": {"probability": 52.3674, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.552642, "high": 2.704372, "low": 2.552642, "close": 2.641895, "volume": 14208000}, "trend_line": 2.510691, "activity_lines": {"activity_5": 2.661369, "activity_10": 2.718122, "activity_20": 2.713353, "activity_30": 2.633781}, "trend_signal": 1, "fair_value": 2.216474, "relative_strength": 17.922765, "rate_of_change": 0.7507678626892114, "market_dynamics": -0.60626, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.65082, "high": 2.704372, "low": 2.570492, "close": 2.615119, "volume": 9100600}, "trend_line": 2.525138, "activity_lines": {"activity_5": 2.635316, "activity_10": 2.687012, "activity_20": 2.709719, "activity_30": 2.640519}, "trend_signal": 1, "fair_value": 2.216165, "relative_strength": 19.346919, "rate_of_change": 0.5754192770038248, "market_dynamics": -0.869623, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.624044, "high": 2.641895, "low": 2.570492, "close": 2.606194, "volume": 7297000}, "trend_line": 2.540691, "activity_lines": {"activity_5": 2.613334, "activity_10": 2.663092, "activity_20": 2.704053, "activity_30": 2.645748}, "trend_signal": 1, "fair_value": 2.216538, "relative_strength": 11.953234, "rate_of_change": 0.6159267335092065, "market_dynamics": -1.103723, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.606194, "high": 2.63297, "low": 2.543716, "close": 2.588343, "volume": 4498584}, "trend_line": 2.555931, "activity_lines": {"activity_5": 2.602029, "activity_10": 2.642452, "activity_20": 2.695548, "activity_30": 2.648822}, "trend_signal": 1, "fair_value": 2.217167, "relative_strength": 12.59143, "rate_of_change": 0.5998368160473023, "market_dynamics": -1.11517, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.570492, "high": 2.624044, "low": 2.508015, "close": 2.552642, "volume": 14854378}, "trend_line": 2.569418, "activity_lines": {"activity_5": 2.587153, "activity_10": 2.619261, "activity_20": 2.683632, "activity_30": 2.64861}, "trend_signal": 1, "fair_value": 2.217937, "relative_strength": 5.954593, "rate_of_change": 0.5276746516240081, "market_dynamics": -1.145892, "expectation": {"probability": 56.1061, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.561567, "high": 2.615119, "low": 2.49909, "close": 2.579418, "volume": 13116780}, "trend_line": 2.582114, "activity_lines": {"activity_5": 2.580013, "activity_10": 2.605987, "activity_20": 2.673422, "activity_30": 2.649255}, "trend_signal": 0, "fair_value": 2.219064, "relative_strength": 8.609646, "rate_of_change": 0.4941196800209073, "market_dynamics": -1.151254, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.561567, "high": 2.597268, "low": 2.525866, "close": 2.534791, "volume": 12047000}, "trend_line": 2.593322, "activity_lines": {"activity_5": 2.562162, "activity_10": 2.586711, "activity_20": 2.658994, "activity_30": 2.646202}, "trend_signal": 0, "fair_value": 2.219766, "relative_strength": 8.830257, "rate_of_change": 0.4340629422248719, "market_dynamics": -1.159207, "expectation": {"probability": 56.2245, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.534791, "high": 2.579418, "low": 2.454463, "close": 2.552642, "volume": 13533000}, "trend_line": 2.600632, "activity_lines": {"activity_5": 2.555617, "activity_10": 2.574063, "activity_20": 2.646028, "activity_30": 2.643578}, "trend_signal": 0, "fair_value": 2.220721, "relative_strength": 15.786894, "rate_of_change": 0.28187783854067977, "market_dynamics": -1.133086, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.543716, "high": 2.561567, "low": 2.320583, "close": 2.347359, "volume": 23434584}, "trend_line": 2.600819, "activity_lines": {"activity_5": 2.484214, "activity_10": 2.529598, "activity_20": 2.612949, "activity_30": 2.627237}, "trend_signal": 0, "fair_value": 2.220731, "relative_strength": 5.050744, "rate_of_change": 0.007190559833145836, "market_dynamics": -1.149171, "expectation": {"probability": 57.1357, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.409837, "high": 2.427687, "low": 2.267031, "close": 2.320583, "volume": 25602000}, "trend_line": 2.602359, "activity_lines": {"activity_5": 2.419952, "activity_10": 2.486919, "activity_20": 2.578095, "activity_30": 2.609158}, "trend_signal": 0, "fair_value": 2.221818, "relative_strength": 2.047851, "rate_of_change": 0.05921211741377907, "market_dynamics": -1.16279, "expectation": {"probability": 56.8775, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.320583, "high": 2.374135, "low": 2.302733, "close": 2.347359, "volume": 12683427}, "trend_line": 2.603669, "activity_lines": {"activity_5": 2.380085, "activity_10": 2.453003, "activity_20": 2.546935, "activity_30": 2.592706}, "trend_signal": 0, "fair_value": 2.223586, "relative_strength": 3.884755, "rate_of_change": 0.05033894247489084, "market_dynamics": -1.208239, "expectation": {"probability": 53.7003, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.320583, "high": 2.347359, "low": 2.284882, "close": 2.320583, "volume": 23711253}, "trend_line": 2.602121, "activity_lines": {"activity_5": 2.346764, "activity_10": 2.419573, "activity_20": 2.516006, "activity_30": 2.574442}, "trend_signal": 0, "fair_value": 2.225043, "relative_strength": 2.492601, "rate_of_change": -0.059454562004621354, "market_dynamics": -1.232068, "expectation": {"probability": 56.2008, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.302733, "high": 2.320583, "low": 2.249181, "close": 2.302732, "volume": 13984000}, "trend_line": 2.599978, "activity_lines": {"activity_5": 2.321773, "activity_10": 2.388253, "activity_20": 2.487088, "activity_30": 2.555127}, "trend_signal": 0, "fair_value": 2.227404, "relative_strength": 2.132954, "rate_of_change": -0.08235589351916317, "market_dynamics": -1.258261, "expectation": {"probability": 56.0904, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.293807, "high": 2.329509, "low": 2.204554, "close": 2.23133, "volume": 9958000}, "trend_line": 2.588155, "activity_lines": {"activity_5": 2.289642, "activity_10": 2.349469, "activity_20": 2.454524, "activity_30": 2.531343}, "trend_signal": 0, "fair_value": 2.229955, "relative_strength": 0.04033, "rate_of_change": -0.454734616985226, "market_dynamics": -1.296745, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.204554, "high": 2.240255, "low": 2.106375, "close": 2.168853, "volume": 5937000}, "trend_line": 2.581268, "activity_lines": {"activity_5": 2.24442, "activity_10": 2.305816, "activity_20": 2.418742, "activity_30": 2.504292}, "trend_signal": 0, "fair_value": 2.232013, "relative_strength": -1.200087, "rate_of_change": -0.26609689141492165, "market_dynamics": -1.315016, "expectation": {"probability": 55.5005, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.258106, "high": 2.240255, "low": 2.124226, "close": 2.142077, "volume": 26346428}, "trend_line": 2.566469, "activity_lines": {"activity_5": 2.200389, "activity_10": 2.264273, "activity_20": 2.383559, "activity_30": 2.475957}, "trend_signal": 0, "fair_value": 2.233668, "relative_strength": -4.264299, "rate_of_change": -0.5733228785232686, "market_dynamics": -1.285177, "expectation": {"probability": 54.4264, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.151002, "high": 2.168853, "low": 2.0796, "close": 2.133152, "volume": 32982109}, "trend_line": 2.554743, "activity_lines": {"activity_5": 2.167068, "activity_10": 2.229058, "activity_20": 2.350162, "activity_30": 2.448001}, "trend_signal": 0, "fair_value": 2.234849, "relative_strength": -1.142517, "rate_of_change": -0.4568923295001772, "market_dynamics": -1.203933, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.133152, "high": 2.213479, "low": 2.088525, "close": 2.186703, "volume": 15182000}, "trend_line": 2.546486, "activity_lines": {"activity_5": 2.164093, "activity_10": 2.210883, "activity_20": 2.324663, "activity_30": 2.424256}, "trend_signal": 0, "fair_value": 2.237068, "relative_strength": 0.03014, "rate_of_change": -0.32320276442680934, "market_dynamics": -1.173458, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.186703, "high": 2.222405, "low": 2.124226, "close": 2.168853, "volume": 24535723}, "trend_line": 2.535106, "activity_lines": {"activity_5": 2.162903, "activity_10": 2.196116, "activity_20": 2.30065, "activity_30": 2.399893}, "trend_signal": 0, "fair_value": 2.238062, "relative_strength": -2.312593, "rate_of_change": -0.4468903422206109, "market_dynamics": -1.03913, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.177778, "high": 2.204554, "low": 2.061749, "close": 2.070674, "volume": 24085292}, "trend_line": 2.51877, "activity_lines": {"activity_5": 2.133151, "activity_10": 2.166743, "activity_20": 2.269879, "activity_30": 2.369929}, "trend_signal": 0, "fair_value": 2.238148, "relative_strength": -4.346959, "rate_of_change": -0.6443912009990868, "market_dynamics": -1.052762, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.106375, "high": 2.204554, "low": 2.0796, "close": 2.124226, "volume": 7962932}, "trend_line": 2.491864, "activity_lines": {"activity_5": 2.127796, "activity_10": 2.151651, "activity_20": 2.246418, "activity_30": 2.344475}, "trend_signal": 0, "fair_value": 2.238856, "relative_strength": -3.463154, "rate_of_change": -1.0682198056988084, "market_dynamics": -1.104424, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.177778, "high": 2.204554, "low": 2.133152, "close": 2.168853, "volume": 10344000}, "trend_line": 2.46083, "activity_lines": {"activity_5": 2.138507, "activity_10": 2.14873, "activity_20": 2.229672, "activity_30": 2.323636}, "trend_signal": 0, "fair_value": 2.240498, "relative_strength": -2.109346, "rate_of_change": -1.2454130723025014, "market_dynamics": -1.009274, "expectation": {"probability": 52.869, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.177778, "high": 2.195629, "low": 2.061749, "close": 2.124226, "volume": 18973384}, "trend_line": 2.432801, "activity_lines": {"activity_5": 2.131961, "activity_10": 2.140454, "activity_20": 2.210802, "activity_30": 2.301919}, "trend_signal": 0, "fair_value": 2.241529, "relative_strength": -0.195227, "rate_of_change": -1.1390059451485914, "market_dynamics": -0.863328, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.133152, "high": 2.222405, "low": 2.124226, "close": 2.151002, "volume": 12010400}, "trend_line": 2.410999, "activity_lines": {"activity_5": 2.138507, "activity_10": 2.140292, "activity_20": 2.196776, "activity_30": 2.283739}, "trend_signal": 0, "fair_value": 2.243056, "relative_strength": 3.783099, "rate_of_change": -0.8961686549783602, "market_dynamics": -0.620805, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.151002, "high": 2.213479, "low": 2.106376, "close": 2.186703, "volume": 12186000}, "trend_line": 2.389545, "activity_lines": {"activity_5": 2.158142, "activity_10": 2.148081, "activity_20": 2.188233, "activity_30": 2.269268}, "trend_signal": 0, "fair_value": 2.244627, "relative_strength": 2.315579, "rate_of_change": -0.8898386104681032, "market_dynamics": -0.296337, "expectation": {"probability": 51.4442, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.177778, "high": 2.204554, "low": 2.124226, "close": 2.168853, "volume": 8906036}, "trend_line": 2.371989, "activity_lines": {"activity_5": 2.164093, "activity_10": 2.1523, "activity_20": 2.179733, "activity_30": 2.25503}, "trend_signal": 0, "fair_value": 2.246639, "relative_strength": 3.909955, "rate_of_change": -0.7347005392239906, "market_dynamics": -0.068815, "expectation": {"probability": 51.1592, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.195629, "high": 2.391986, "low": 2.186704, "close": 2.320583, "volume": 12126000}, "trend_line": 2.358648, "activity_lines": {"activity_5": 2.217644, "activity_10": 2.18362, "activity_20": 2.187638, "activity_30": 2.251713}, "trend_signal": 0, "fair_value": 2.249438, "relative_strength": 6.128583, "rate_of_change": -0.5624393705029849, "market_dynamics": 0.205525, "expectation": {"probability": 50.7964, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.347359, "high": 2.374135, "low": 2.293807, "close": 2.311658, "volume": 11007498}, "trend_line": 2.340516, "activity_lines": {"activity_5": 2.258106, "activity_10": 2.209909, "activity_20": 2.195714, "activity_30": 2.248682}, "trend_signal": 0, "fair_value": 2.251301, "relative_strength": 8.424282, "rate_of_change": -0.7687454847014067, "market_dynamics": 0.429022, "expectation": {"probability": 50.5603, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.302733, "high": 2.454463, "low": 2.258106, "close": 2.427687, "volume": 22495200}, "trend_line": 2.330996, "activity_lines": {"activity_5": 2.324748, "activity_10": 2.255023, "activity_20": 2.215987, "activity_30": 2.254305}, "trend_signal": 0, "fair_value": 2.252982, "relative_strength": 15.07528, "rate_of_change": -0.40674791370792573, "market_dynamics": 0.725991, "expectation": {"probability": 47.8533, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.427687, "high": 2.427687, "low": 2.258106, "close": 2.275957, "volume": 16237183}, "trend_line": 2.322368, "activity_lines": {"activity_5": 2.322368, "activity_10": 2.267843, "activity_20": 2.221427, "activity_30": 2.250755}, "trend_signal": 0, "fair_value": 2.253552, "relative_strength": 13.757084, "rate_of_change": -0.37014220530622355, "market_dynamics": 0.902575, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.267032, "high": 2.490164, "low": 2.204554, "close": 2.391986, "volume": 56077294}, "trend_line": 2.314038, "activity_lines": {"activity_5": 2.352715, "activity_10": 2.298027, "activity_20": 2.23813, "activity_30": 2.255246}, "trend_signal": 0, "fair_value": 2.254958, "relative_strength": 13.949722, "rate_of_change": -0.35868561743874994, "market_dynamics": 1.083513, "expectation": {"probability": 47.7313, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.391986, "high": 2.561567, "low": 2.391986, "close": 2.409837, "volume": 44608176}, "trend_line": 2.307195, "activity_lines": {"activity_5": 2.374135, "activity_10": 2.326588, "activity_20": 2.256321, "activity_30": 2.261427}, "trend_signal": 0, "fair_value": 2.256802, "relative_strength": 17.036747, "rate_of_change": -0.2957168378393066, "market_dynamics": 1.264825, "expectation": {"probability": 48.5562, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.409837, "high": 2.436613, "low": 2.302733, "close": 2.338434, "volume": 37437000}, "trend_line": 2.29827, "activity_lines": {"activity_5": 2.365805, "activity_10": 2.337785, "activity_20": 2.267286, "activity_30": 2.263442}, "trend_signal": 0, "fair_value": 2.25842, "relative_strength": 11.392895, "rate_of_change": -0.3868333625896412, "market_dynamics": 1.216876, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.329509, "high": 2.338434, "low": 2.258106, "close": 2.311658, "volume": 3124000}, "trend_line": 2.289047, "activity_lines": {"activity_5": 2.346764, "activity_10": 2.340219, "activity_20": 2.275532, "activity_30": 2.264306}, "trend_signal": 0, "fair_value": 2.258756, "relative_strength": 5.703288, "rate_of_change": -0.4013018487819091, "market_dynamics": 1.164859, "expectation": {"probability": 46.5484, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.329509, "high": 2.508015, "low": 2.320583, "close": 2.481239, "volume": 28015000}, "trend_line": 2.286667, "activity_lines": {"activity_5": 2.391986, "activity_10": 2.370565, "activity_20": 2.299545, "activity_30": 2.276705}, "trend_signal": 0, "fair_value": 2.259809, "relative_strength": 10.363274, "rate_of_change": -0.10397340028405046, "market_dynamics": 1.151169, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.490164, "high": 2.695447, "low": 2.481239, "close": 2.624044, "volume": 48254716}, "trend_line": 2.288155, "activity_lines": {"activity_5": 2.471124, "activity_10": 2.421521, "activity_20": 2.335671, "activity_30": 2.298471}, "trend_signal": 1, "fair_value": 2.262286, "relative_strength": 17.13125, "rate_of_change": 0.06507287681154081, "market_dynamics": 1.235452, "expectation": {"probability": 44.9711, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.65082, "high": 2.891804, "low": 2.588343, "close": 2.856103, "volume": 60425669}, "trend_line": 2.298865, "activity_lines": {"activity_5": 2.612144, "activity_10": 2.506392, "activity_20": 2.391603, "activity_30": 2.335113}, "trend_signal": 1, "fair_value": 2.266066, "relative_strength": 28.384909, "rate_of_change": 0.46806269680157137, "market_dynamics": 1.448884, "expectation": {"probability": 45.0664, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.847177, "high": 2.873953, "low": 2.624044, "close": 2.65082, "volume": 61805132}, "trend_line": 2.302138, "activity_lines": {"activity_5": 2.654985, "activity_10": 2.544203, "activity_20": 2.424542, "activity_30": 2.35782}, "trend_signal": 1, "fair_value": 2.267651, "relative_strength": 16.110852, "rate_of_change": 0.1423746065993278, "market_dynamics": 1.762478, "expectation": {"probability": 46.0344, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.65082, "high": 2.757924, "low": 2.579418, "close": 2.615119, "volume": 32953392}, "trend_line": 2.311063, "activity_lines": {"activity_5": 2.665101, "activity_10": 2.569356, "activity_20": 2.451871, "activity_30": 2.378012}, "trend_signal": 1, "fair_value": 2.269562, "relative_strength": 15.535508, "rate_of_change": 0.387683101534316, "market_dynamics": 1.714562, "expectation": {"probability": 45.6558, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.606194, "high": 2.722223, "low": 2.570492, "close": 2.659746, "volume": 28545000}, "trend_line": 2.322368, "activity_lines": {"activity_5": 2.669861, "activity_10": 2.599216, "activity_20": 2.481324, "activity_30": 2.400508}, "trend_signal": 1, "fair_value": 2.271667, "relative_strength": 16.531852, "rate_of_change": 0.48916883702435293, "market_dynamics": 1.570947, "expectation": {"probability": 43.9205, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.668671, "high": 2.757924, "low": 2.552642, "close": 2.570493, "volume": 26951960}, "trend_line": 2.329806, "activity_lines": {"activity_5": 2.63297, "activity_10": 2.605869, "activity_20": 2.499472, "activity_30": 2.416516}, "trend_signal": 1, "fair_value": 2.273153, "relative_strength": 10.92499, "rate_of_change": 0.32027654531926275, "market_dynamics": 1.268146, "expectation": {"probability": 44.7956, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.597268, "high": 2.820401, "low": 2.588343, "close": 2.766849, "volume": 47486841}, "trend_line": 2.344682, "activity_lines": {"activity_5": 2.665101, "activity_10": 2.644978, "activity_20": 2.534196, "activity_30": 2.444713}, "trend_signal": 1, "fair_value": 2.275296, "relative_strength": 18.752169, "rate_of_change": 0.6385080989576004, "market_dynamics": 1.174359, "expectation": {"probability": 42.8652, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.757924, "high": 2.909654, "low": 2.757924, "close": 2.856103, "volume": 52306000}, "trend_line": 2.363127, "activity_lines": {"activity_5": 2.732933, "activity_10": 2.693824, "activity_20": 2.574573, "activity_30": 2.477707}, "trend_signal": 1, "fair_value": 2.27815, "relative_strength": 25.820838, "rate_of_change": 0.7866738431906682, "market_dynamics": 1.233827, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.847177, "high": 2.981057, "low": 2.802551, "close": 2.811476, "volume": 84801660}, "trend_line": 2.382466, "activity_lines": {"activity_5": 2.772205, "activity_10": 2.725144, "activity_20": 2.607214, "activity_30": 2.506633}, "trend_signal": 1, "fair_value": 2.281875, "relative_strength": 13.78761, "rate_of_change": 0.8183648191569897, "market_dynamics": 1.355205, "expectation": {"probability": 46.419, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.748999, "high": 2.820401, "low": 2.615119, "close": 2.65082, "volume": 26051000}, "trend_line": 2.398531, "activity_lines": {"activity_5": 2.744834, "activity_10": 2.718166, "activity_20": 2.621409, "activity_30": 2.523946}, "trend_signal": 1, "fair_value": 2.284663, "relative_strength": 2.558423, "rate_of_change": 0.6743013331564949, "market_dynamics": 1.291667, "expectation": {"probability": 46.3192, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.686521, "high": 3.05246, "low": 2.677596, "close": 2.972132, "volume": 77676500}, "trend_line": 2.4262, "activity_lines": {"activity_5": 2.825162, "activity_10": 2.766525, "activity_20": 2.663996, "activity_30": 2.560953}, "trend_signal": 1, "fair_value": 2.289511, "relative_strength": 11.819845, "rate_of_change": 1.1535810877574624, "market_dynamics": 1.343777, "expectation": {"probability": 44.9148, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.981057, "high": 3.230966, "low": 2.93643, "close": 3.159564, "volume": 80517685}, "trend_line": 2.460413, "activity_lines": {"activity_5": 2.941191, "activity_10": 2.842634, "activity_20": 2.720608, "activity_30": 2.608267}, "trend_signal": 1, "fair_value": 2.295559, "relative_strength": 15.031569, "rate_of_change": 1.410147555848645, "market_dynamics": 1.416902, "expectation": {"probability": 46.116, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.195265, "high": 3.195265, "low": 2.989982, "close": 3.016758, "volume": 57394116}, "trend_line": 2.488082, "activity_lines": {"activity_5": 2.983437, "activity_10": 2.88726, "activity_20": 2.759624, "activity_30": 2.64416}, "trend_signal": 1, "fair_value": 2.300323, "relative_strength": 15.119093, "rate_of_change": 1.1245672982543964, "market_dynamics": 1.346408, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.034609, "high": 3.186339, "low": 2.93643, "close": 2.945356, "volume": 24898902}, "trend_line": 2.513965, "activity_lines": {"activity_5": 2.991173, "activity_10": 2.912251, "activity_20": 2.788483, "activity_30": 2.673661}, "trend_signal": 1, "fair_value": 2.304536, "relative_strength": 15.380465, "rate_of_change": 1.0402792190932566, "market_dynamics": 1.40495, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.945356, "high": 3.132788, "low": 2.927505, "close": 3.025684, "volume": 48589000}, "trend_line": 2.545799, "activity_lines": {"activity_5": 3.016759, "activity_10": 2.945843, "activity_20": 2.822527, "activity_30": 2.706676}, "trend_signal": 1, "fair_value": 2.30931, "relative_strength": 16.39607, "rate_of_change": 1.2662865234798562, "market_dynamics": 1.238721, "expectation": {"probability": 45.5367, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.05246, "high": 3.05246, "low": 2.829327, "close": 2.891804, "volume": 34093000}, "trend_line": 2.571385, "activity_lines": {"activity_5": 2.972727, "activity_10": 2.948439, "activity_20": 2.84025, "activity_30": 2.728998}, "trend_signal": 1, "fair_value": 2.313856, "relative_strength": 13.484395, "rate_of_change": 1.005028283851147, "market_dynamics": 0.812008, "expectation": {"probability": 47.3845, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.891804, "high": 3.046819, "low": 2.873953, "close": 2.971122, "volume": 33911750}, "trend_line": 2.598127, "activity_lines": {"activity_5": 2.96049, "activity_10": 2.959615, "activity_20": 2.863147, "activity_30": 2.754788}, "trend_signal": 1, "fair_value": 2.31866, "relative_strength": 15.557114, "rate_of_change": 1.03998428862267, "market_dynamics": 0.533549, "expectation": {"probability": 45.9417, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.999508, "high": 3.236063, "low": 2.904886, "close": 3.179289, "volume": 61159000}, "trend_line": 2.633296, "activity_lines": {"activity_5": 3.030205, "activity_10": 3.004925, "activity_20": 2.903197, "activity_30": 2.792282}, "trend_signal": 1, "fair_value": 2.324999, "relative_strength": 25.145085, "rate_of_change": 1.3536289796457306, "market_dynamics": 0.670796, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.188751, "high": 3.292835, "low": 3.131978, "close": 3.217138, "volume": 32990226}, "trend_line": 2.668834, "activity_lines": {"activity_5": 3.1017, "activity_10": 3.051241, "activity_20": 2.942847, "activity_30": 2.829949}, "trend_signal": 1, "fair_value": 2.331882, "relative_strength": 25.413548, "rate_of_change": 1.3495634368487193, "market_dynamics": 0.675657, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.207676, "high": 3.425306, "low": 3.188751, "close": 3.283373, "volume": 49972000}, "trend_line": 2.70539, "activity_lines": {"activity_5": 3.177155, "activity_10": 3.102224, "activity_20": 2.984494, "activity_30": 2.869597}, "trend_signal": 1, "fair_value": 2.339089, "relative_strength": 23.793445, "rate_of_change": 1.3697367464593164, "market_dynamics": 1.023621, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.283373, "high": 3.283373, "low": 3.046819, "close": 3.179289, "volume": 28961000}, "trend_line": 2.739071, "activity_lines": {"activity_5": 3.200737, "activity_10": 3.122782, "activity_20": 3.012408, "activity_30": 2.900171}, "trend_signal": 1, "fair_value": 2.345678, "relative_strength": 25.118411, "rate_of_change": 1.2449591371299544, "market_dynamics": 1.087478, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.179289, "high": 3.273911, "low": 3.084668, "close": 3.131979, "volume": 32943000}, "trend_line": 2.766117, "activity_lines": {"activity_5": 3.189382, "activity_10": 3.130971, "activity_20": 3.033172, "activity_30": 2.92552}, "trend_signal": 1, "fair_value": 2.351814, "relative_strength": 25.205243, "rate_of_change": 0.9874150761334738, "market_dynamics": 0.799109, "expectation": {"probability": 48.9202, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.113054, "high": 3.188751, "low": 2.961659, "close": 3.131979, "volume": 48619202}, "trend_line": 2.793461, "activity_lines": {"activity_5": 3.167304, "activity_10": 3.139662, "activity_20": 3.052623, "activity_30": 2.949124}, "trend_signal": 1, "fair_value": 2.3578, "relative_strength": 24.902082, "rate_of_change": 0.9885337460418433, "market_dynamics": 0.595731, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.141441, "high": 3.141441, "low": 2.942735, "close": 3.103592, "volume": 37520330}, "trend_line": 2.815991, "activity_lines": {"activity_5": 3.138918, "activity_10": 3.141097, "activity_20": 3.067079, "activity_30": 2.969133}, "trend_signal": 1, "fair_value": 2.363554, "relative_strength": 21.94986, "rate_of_change": 0.8065263842953138, "market_dynamics": 0.226068, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.075205, "high": 3.122516, "low": 2.980584, "close": 3.103592, "volume": 20291806}, "trend_line": 2.843579, "activity_lines": {"activity_5": 3.118101, "activity_10": 3.139655, "activity_20": 3.079209, "activity_30": 2.987688}, "trend_signal": 1, "fair_value": 2.369457, "relative_strength": 19.020414, "rate_of_change": 0.9796906311135287, "market_dynamics": -0.102197, "expectation": {"probability": 46.8857, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.046819, "high": 3.245525, "low": 3.046819, "close": 3.103592, "volume": 29614000}, "trend_line": 2.867299, "activity_lines": {"activity_5": 3.109269, "activity_10": 3.136796, "activity_20": 3.089226, "activity_30": 3.004463}, "trend_signal": 1, "fair_value": 2.37506, "relative_strength": 17.088457, "rate_of_change": 0.8341600497119991, "market_dynamics": -0.345142, "expectation": {"probability": 46.2213, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.075205, "high": 3.113054, "low": 2.621021, "close": 2.668332, "volume": 111267400}, "trend_line": 2.875916, "activity_lines": {"activity_5": 2.960398, "activity_10": 3.050948, "activity_20": 3.05525, "activity_30": 2.991626}, "trend_signal": 1, "fair_value": 2.377121, "relative_strength": -1.719429, "rate_of_change": 0.3005267326497898, "market_dynamics": -0.626096, "expectation": {"probability": 44.7262, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.677794, "high": 2.677794, "low": 2.57371, "close": 2.677794, "volume": 26404864}, "trend_line": 2.887228, "activity_lines": {"activity_5": 2.84559, "activity_10": 2.972326, "activity_20": 3.022645, "activity_30": 2.978844}, "trend_signal": 0, "fair_value": 2.379142, "relative_strength": 1.392079, "rate_of_change": 0.3933355494388489, "market_dynamics": -0.980875, "expectation": {"probability": 48.6208, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.649408, "high": 2.649408, "low": 2.356081, "close": 2.5264, "volume": 71452458}, "trend_line": 2.894386, "activity_lines": {"activity_5": 2.710597, "activity_10": 2.875296, "activity_20": 2.97647, "activity_30": 2.955565}, "trend_signal": 0, "fair_value": 2.380393, "relative_strength": -4.143173, "rate_of_change": 0.24791945769436974, "market_dynamics": -1.064858, "expectation": {"probability": 49.9664, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.516937, "high": 2.611559, "low": 2.450702, "close": 2.611559, "volume": 28330966}, "trend_line": 2.89873, "activity_lines": {"activity_5": 2.642469, "activity_10": 2.806308, "activity_20": 2.939764, "activity_30": 2.937318}, "trend_signal": 0, "fair_value": 2.382642, "relative_strength": -5.924124, "rate_of_change": 0.1500836446831945, "market_dynamics": -1.194991, "expectation": {"probability": 50.5392, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.545324, "high": 2.952197, "low": 2.545324, "close": 2.819727, "volume": 96059000}, "trend_line": 2.905253, "activity_lines": {"activity_5": 2.676533, "activity_10": 2.787383, "activity_20": 2.923069, "activity_30": 2.932221}, "trend_signal": 0, "fair_value": 2.386576, "relative_strength": -10.240582, "rate_of_change": 0.22502958192036018, "market_dynamics": -1.074936, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.867038, "high": 3.434768, "low": 2.867038, "close": 3.434768, "volume": 61323996}, "trend_line": 2.924542, "activity_lines": {"activity_5": 2.934535, "activity_10": 2.886822, "activity_20": 2.965676, "activity_30": 2.966383}, "trend_signal": 0, "fair_value": 2.394151, "relative_strength": -1.12031, "rate_of_change": 0.6639352923824573, "market_dynamics": -0.62986, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.595625, "high": 4.049809, "low": 3.150903, "close": 3.254987, "volume": 131499971}, "trend_line": 2.944681, "activity_lines": {"activity_5": 3.081514, "activity_10": 2.948068, "activity_20": 2.989851, "activity_30": 2.987702}, "trend_signal": 1, "fair_value": 2.400324, "relative_strength": -0.162249, "rate_of_change": 0.6886206455574891, "market_dynamics": -0.241519, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.31176, "high": 3.387457, "low": 3.056281, "close": 3.273911, "volume": 69683933}, "trend_line": 2.96664, "activity_lines": {"activity_5": 3.196321, "activity_10": 3.010519, "activity_20": 3.014693, "activity_30": 3.008943}, "trend_signal": 1, "fair_value": 2.406768, "relative_strength": 2.155529, "rate_of_change": 0.7457174478322046, "market_dynamics": 0.166707, "expectation": {"probability": 45.3315, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.273911, "high": 3.31176, "low": 3.075205, "close": 3.122516, "volume": 70354000}, "trend_line": 2.982066, "activity_lines": {"activity_5": 3.21083, "activity_10": 3.042346, "activity_20": 3.023552, "activity_30": 3.018999}, "trend_signal": 1, "fair_value": 2.413094, "relative_strength": -1.874106, "rate_of_change": 0.5199822020872152, "market_dynamics": 0.314221, "expectation": {"probability": 51.1612, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.065743, "high": 3.141441, "low": 2.980584, "close": 3.018432, "volume": 54393605}, "trend_line": 2.996997, "activity_lines": {"activity_5": 3.15658, "activity_10": 3.054905, "activity_20": 3.022037, "activity_30": 3.021345}, "trend_signal": 1, "fair_value": 2.419204, "relative_strength": -5.046143, "rate_of_change": 0.500693143612509, "market_dynamics": 0.205516, "expectation": {"probability": 50.4581, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.990046, "high": 3.236062, "low": 2.980584, "close": 3.188751, "volume": 45840366}, "trend_line": 3.011061, "activity_lines": {"activity_5": 3.145856, "activity_10": 3.099979, "activity_20": 3.03614, "activity_30": 3.033717}, "trend_signal": 1, "fair_value": 2.426205, "relative_strength": -1.171794, "rate_of_change": 0.4692697390087578, "market_dynamics": 0.129331, "expectation": {"probability": 45.6627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.179289, "high": 3.245525, "low": 2.961659, "close": 2.971122, "volume": 38034598}, "trend_line": 3.014895, "activity_lines": {"activity_5": 3.07899, "activity_10": 3.096022, "activity_20": 3.02848, "activity_30": 3.03114}, "trend_signal": 1, "fair_value": 2.431661, "relative_strength": -2.123541, "rate_of_change": 0.12733053232730565, "market_dynamics": 0.019732, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.980584, "high": 3.075205, "low": 2.895424, "close": 2.904886, "volume": 18562500}, "trend_line": 3.018008, "activity_lines": {"activity_5": 3.00897, "activity_10": 3.074689, "activity_20": 3.015504, "activity_30": 3.024043}, "trend_signal": 0, "fair_value": 2.436592, "relative_strength": -3.654935, "rate_of_change": 0.10325401050450915, "market_dynamics": -0.109786, "expectation": {"probability": 50.2861, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.904886, "high": 2.961659, "low": 2.848113, "close": 2.923811, "volume": 22135100}, "trend_line": 3.027108, "activity_lines": {"activity_5": 2.96986, "activity_10": 3.049916, "activity_20": 3.005816, "activity_30": 3.017965}, "trend_signal": 0, "fair_value": 2.441544, "relative_strength": -4.279461, "rate_of_change": 0.3015233889373424, "market_dynamics": -0.171708, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.942735, "high": 3.056281, "low": 2.914348, "close": 3.00897, "volume": 29140308}, "trend_line": 3.028336, "activity_lines": {"activity_5": 2.972383, "activity_10": 3.034948, "activity_20": 3.005951, "activity_30": 3.016795}, "trend_signal": 0, "fair_value": 2.446892, "relative_strength": -3.916829, "rate_of_change": 0.04056677198169952, "market_dynamics": -0.202504, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.00897, "high": 3.160365, "low": 2.952197, "close": 2.990046, "volume": 30053000}, "trend_line": 3.022685, "activity_lines": {"activity_5": 2.969229, "activity_10": 3.013099, "activity_20": 3.005095, "activity_30": 3.014325}, "trend_signal": 0, "fair_value": 2.452068, "relative_strength": -5.25032, "rate_of_change": -0.18660412847186875, "market_dynamics": -0.168413, "expectation": {"probability": 49.8437, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.980584, "high": 3.103592, "low": 2.96166, "close": 3.046819, "volume": 35362127}, "trend_line": 3.023687, "activity_lines": {"activity_5": 2.998246, "activity_10": 3.009658, "activity_20": 3.010322, "activity_30": 3.015882}, "trend_signal": 0, "fair_value": 2.457608, "relative_strength": -2.483034, "rate_of_change": 0.03314933577265661, "market_dynamics": -0.026072, "expectation": {"probability": 44.8376, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.046819, "high": 3.179289, "low": 3.037357, "close": 3.169827, "volume": 20303000}, "trend_line": 3.03117, "activity_lines": {"activity_5": 3.06322, "activity_10": 3.032368, "activity_20": 3.027669, "activity_30": 3.02531}, "trend_signal": 0, "fair_value": 2.463636, "relative_strength": -0.674312, "rate_of_change": 0.24747931912265153, "market_dynamics": 0.124774, "expectation": {"probability": 47.9598, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.160365, "high": 3.31176, "low": 3.131978, "close": 3.160365, "volume": 24045343}, "trend_line": 3.035659, "activity_lines": {"activity_5": 3.107377, "activity_10": 3.055249, "activity_20": 3.0438, "activity_30": 3.033645}, "trend_signal": 0, "fair_value": 2.469201, "relative_strength": 0.439142, "rate_of_change": 0.14809463012631974, "market_dynamics": 0.139753, "expectation": {"probability": 47.2146, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.160365, "high": 3.160365, "low": 2.990046, "close": 3.018432, "volume": 21632600}, "trend_line": 3.03988, "activity_lines": {"activity_5": 3.088452, "activity_10": 3.051636, "activity_20": 3.046143, "activity_30": 3.032534}, "trend_signal": 0, "fair_value": 2.474158, "relative_strength": -0.676108, "rate_of_change": 0.13904723817794595, "market_dynamics": -0.128627, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.122516, "high": 3.122516, "low": 2.971122, "close": 3.037357, "volume": 23588678}, "trend_line": 3.042088, "activity_lines": {"activity_5": 3.075205, "activity_10": 3.051464, "activity_20": 3.050694, "activity_30": 3.032371}, "trend_signal": 0, "fair_value": 2.478936, "relative_strength": -2.781327, "rate_of_change": 0.07263444609655605, "market_dynamics": -0.44675, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.037357, "high": 3.131978, "low": 3.018432, "close": 3.075205, "volume": 17755000}, "trend_line": 3.038618, "activity_lines": {"activity_5": 3.07142, "activity_10": 3.060926, "activity_20": 3.057092, "activity_30": 3.034508}, "trend_signal": 0, "fair_value": 2.484758, "relative_strength": -3.973147, "rate_of_change": -0.11406639124180774, "market_dynamics": -0.735108, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.09413, "high": 3.113054, "low": 2.990046, "close": 2.990046, "volume": 1710000}, "trend_line": 3.031049, "activity_lines": {"activity_5": 3.037357, "activity_10": 3.053012, "activity_20": 3.053487, "activity_30": 3.031374}, "trend_signal": 1, "fair_value": 2.489934, "relative_strength": -7.284431, "rate_of_change": -0.24909350237509814, "market_dynamics": -1.04184, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.980584, "high": 3.065743, "low": 2.942735, "close": 3.065743, "volume": 25743000}, "trend_line": 3.023794, "activity_lines": {"activity_5": 3.040511, "activity_10": 3.057313, "activity_20": 3.054884, "activity_30": 3.033613}, "trend_signal": 1, "fair_value": 2.494993, "relative_strength": -8.985758, "rate_of_change": -0.2393560777143421, "market_dynamics": -0.851793, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.065743, "high": 3.122516, "low": 2.980584, "close": 3.037357, "volume": 45833237}, "trend_line": 3.019063, "activity_lines": {"activity_5": 3.040511, "activity_10": 3.053872, "activity_20": 3.051415, "activity_30": 3.034488}, "trend_signal": 1, "fair_value": 2.499721, "relative_strength": -15.682051, "rate_of_change": -0.15645907095523176, "market_dynamics": -0.678071, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.027895, "high": 3.150903, "low": 3.00897, "close": 3.141441, "volume": 44981336}, "trend_line": 3.019379, "activity_lines": {"activity_5": 3.073944, "activity_10": 3.06884, "activity_20": 3.056822, "activity_30": 3.042383}, "trend_signal": 1, "fair_value": 2.505667, "relative_strength": -15.830292, "rate_of_change": 0.010466823646931545, "market_dynamics": -0.301031, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.150903, "high": 3.245525, "low": 3.103592, "close": 3.160365, "volume": 61598000}, "trend_line": 3.020325, "activity_lines": {"activity_5": 3.106746, "activity_10": 3.084496, "activity_20": 3.065428, "activity_30": 3.051479}, "trend_signal": 1, "fair_value": 2.512586, "relative_strength": -13.128096, "rate_of_change": 0.03133094586669429, "market_dynamics": 0.290047, "expectation": {"probability": 45.4885, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.198214, "high": 3.340146, "low": 3.160365, "close": 3.245525, "volume": 50060000}, "trend_line": 3.025056, "activity_lines": {"activity_5": 3.162258, "activity_10": 3.11357, "activity_20": 3.082595, "activity_30": 3.066008}, "trend_signal": 1, "fair_value": 2.520353, "relative_strength": -15.117509, "rate_of_change": 0.15663877231754997, "market_dynamics": 0.733771, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.245525, "high": 3.273911, "low": 3.131978, "close": 3.217138, "volume": 27565191}, "trend_line": 3.028841, "activity_lines": {"activity_5": 3.191275, "activity_10": 3.136108, "activity_20": 3.097194, "activity_30": 3.0784}, "trend_signal": 1, "fair_value": 2.527637, "relative_strength": -14.654785, "rate_of_change": 0.12512165064050731, "market_dynamics": 1.071363, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.245525, "high": 3.321222, "low": 3.169827, "close": 3.169827, "volume": 56823524}, "trend_line": 3.031049, "activity_lines": {"activity_5": 3.194429, "activity_10": 3.14901, "activity_20": 3.106836, "activity_30": 3.087496}, "trend_signal": 1, "fair_value": 2.535269, "relative_strength": -14.693074, "rate_of_change": 0.07289917166335201, "market_dynamics": 1.155156, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.188751, "high": 3.217138, "low": 3.103592, "close": 3.113054, "volume": 26449000}, "trend_line": 3.045873, "activity_lines": {"activity_5": 3.169827, "activity_10": 3.148838, "activity_20": 3.110351, "activity_30": 3.092787}, "trend_signal": 1, "fair_value": 2.542638, "relative_strength": -14.989102, "rate_of_change": 0.4890716052429357, "market_dynamics": 0.866748, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.075206, "high": 3.084668, "low": 2.96166, "close": 3.037357, "volume": 41521340}, "trend_line": 3.057858, "activity_lines": {"activity_5": 3.121886, "activity_10": 3.133527, "activity_20": 3.107016, "activity_30": 3.092237}, "trend_signal": 1, "fair_value": 2.54912, "relative_strength": -14.744614, "rate_of_change": 0.39348324766003484, "market_dynamics": 0.39825, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.904886, "high": 3.027895, "low": 2.706181, "close": 2.961659, "volume": 62082000}, "trend_line": 3.072367, "activity_lines": {"activity_5": 3.056912, "activity_10": 3.10514, "activity_20": 3.096157, "activity_30": 3.086031}, "trend_signal": 0, "fair_value": 2.555167, "relative_strength": -8.909709, "rate_of_change": 0.4744824645225476, "market_dynamics": -0.010273, "expectation": {"probability": 51.986, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.971122, "high": 3.037357, "low": 2.961659, "close": 2.990046, "volume": 18108200}, "trend_line": 3.084983, "activity_lines": {"activity_5": 3.020325, "activity_10": 3.082431, "activity_20": 3.087732, "activity_30": 3.08072}, "trend_signal": 0, "fair_value": 2.561647, "relative_strength": -9.696404, "rate_of_change": 0.4106280271855531, "market_dynamics": -0.512446, "expectation": {"probability": 52.919, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.990046, "high": 3.056281, "low": 2.961659, "close": 2.980584, "volume": 29025202}, "trend_line": 3.090345, "activity_lines": {"activity_5": 2.995723, "activity_10": 3.059378, "activity_20": 3.078089, "activity_30": 3.073985}, "trend_signal": 0, "fair_value": 2.567514, "relative_strength": -12.121791, "rate_of_change": 0.17380970981040453, "market_dynamics": -0.793262, "expectation": {"probability": 52.1462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.980584, "high": 3.018432, "low": 2.885962, "close": 2.885962, "volume": 14409000}, "trend_line": 3.072051, "activity_lines": {"activity_5": 2.952197, "activity_10": 3.020153, "activity_20": 3.05957, "activity_30": 3.060799}, "trend_signal": 0, "fair_value": 2.572926, "relative_strength": -16.734449, "rate_of_change": -0.5919727409075696, "market_dynamics": -1.043611, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.933273, "high": 2.952197, "low": 2.885962, "close": 2.895424, "volume": 20457500}, "trend_line": 3.060066, "activity_lines": {"activity_5": 2.926965, "activity_10": 2.987293, "activity_20": 3.042448, "activity_30": 3.049403}, "trend_signal": 0, "fair_value": 2.578298, "relative_strength": -17.477479, "rate_of_change": -0.390130241978409, "market_dynamics": -1.205648, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.923811, "high": 2.990046, "low": 2.904886, "close": 2.961659, "volume": 30229000}, "trend_line": 3.049658, "activity_lines": {"activity_5": 2.933273, "activity_10": 2.971294, "activity_20": 3.032355, "activity_30": 3.043054}, "trend_signal": 0, "fair_value": 2.583994, "relative_strength": -16.954165, "rate_of_change": -0.34012338295971306, "market_dynamics": -1.193888, "expectation": {"probability": 51.5133, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.942735, "high": 3.018433, "low": 2.942735, "close": 2.980584, "volume": 34382000}, "trend_line": 3.044926, "activity_lines": {"activity_5": 2.945889, "activity_10": 2.963896, "activity_20": 3.025056, "activity_30": 3.038598}, "trend_signal": 0, "fair_value": 2.58926, "relative_strength": -16.956282, "rate_of_change": -0.15516493980637108, "market_dynamics": -1.132666, "expectation": {"probability": 51.4533, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.999508, "high": 3.075205, "low": 2.990046, "close": 3.00897, "volume": 23594196}, "trend_line": 3.044611, "activity_lines": {"activity_5": 2.968598, "activity_10": 2.96596, "activity_20": 3.021316, "activity_30": 3.036278}, "trend_signal": 0, "fair_value": 2.594357, "relative_strength": -14.680416, "rate_of_change": -0.010345078993697094, "market_dynamics": -0.994834, "expectation": {"probability": 52.3665, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.980584, "high": 3.131978, "low": 2.857576, "close": 3.103592, "volume": 23085000}, "trend_line": 3.041772, "activity_lines": {"activity_5": 3.020956, "activity_10": 2.988153, "activity_20": 3.026633, "activity_30": 3.040083}, "trend_signal": 0, "fair_value": 2.60021, "relative_strength": -13.480236, "rate_of_change": -0.09324672347305642, "market_dynamics": -0.750482, "expectation": {"probability": 48.3068, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.113054, "high": 3.245525, "low": 3.103592, "close": 3.2266, "volume": 28119542}, "trend_line": 3.050288, "activity_lines": {"activity_5": 3.099807, "activity_10": 3.032884, "activity_20": 3.043349, "activity_30": 3.052008}, "trend_signal": 0, "fair_value": 2.607016, "relative_strength": -10.12811, "rate_of_change": 0.2799683868481987, "market_dynamics": -0.397245, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.2266, "high": 3.292835, "low": 3.141441, "close": 3.198214, "volume": 41743970}, "trend_line": 3.060066, "activity_lines": {"activity_5": 3.147118, "activity_10": 3.069012, "activity_20": 3.056642, "activity_30": 3.061551}, "trend_signal": 0, "fair_value": 2.61337, "relative_strength": -9.21241, "rate_of_change": 0.3205598946722356, "market_dynamics": -0.013078, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.198214, "high": 3.34, "low": 3.141441, "close": 3.25, "volume": 26267209}, "trend_line": 3.070939, "activity_lines": {"activity_5": 3.195921, "activity_10": 3.110255, "activity_20": 3.073874, "activity_30": 3.073805}, "trend_signal": 1, "fair_value": 2.620056, "relative_strength": -10.07891, "rate_of_change": 0.3553191336396056, "market_dynamics": 0.452844, "expectation": {"probability": 46.0927, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.27, "high": 3.33, "low": 3.21, "close": 3.28, "volume": 12449000}, "trend_line": 3.079973, "activity_lines": {"activity_5": 3.236762, "activity_10": 3.152226, "activity_20": 3.093087, "activity_30": 3.087293}, "trend_signal": 1, "fair_value": 2.627583, "relative_strength": -7.330115, "rate_of_change": 0.2941771230232761, "market_dynamics": 0.759228, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.27, "high": 3.5, "low": 3.26, "close": 3.5, "volume": 27441000}, "trend_line": 3.096972, "activity_lines": {"activity_5": 3.332869, "activity_10": 3.228753, "activity_20": 3.132097, "activity_30": 3.114392}, "trend_signal": 1, "fair_value": 2.636627, "relative_strength": -1.588937, "rate_of_change": 0.5519204226790367, "market_dynamics": 1.009763, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.48, "high": 3.58, "low": 3.39, "close": 3.43, "volume": 25489099}, "trend_line": 3.109744, "activity_lines": {"activity_5": 3.379214, "activity_10": 3.281389, "activity_20": 3.162732, "activity_30": 3.135877}, "trend_signal": 1, "fair_value": 2.644845, "relative_strength": -5.676221, "rate_of_change": 0.412402824436256, "market_dynamics": 1.141788, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.46, "high": 3.62, "low": 3.46, "close": 3.52, "volume": 43092000}, "trend_line": 3.121417, "activity_lines": {"activity_5": 3.442, "activity_10": 3.340669, "activity_20": 3.200655, "activity_30": 3.162345}, "trend_signal": 1, "fair_value": 2.653856, "relative_strength": -4.77961, "rate_of_change": 0.3753685190806717, "market_dynamics": 1.32268, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.41, "close": 3.42, "volume": 44913432}, "trend_line": 3.130071, "activity_lines": {"activity_5": 3.45, "activity_10": 3.371615, "activity_20": 3.227747, "activity_30": 3.181609}, "trend_signal": 1, "fair_value": 2.662604, "relative_strength": -3.584175, "rate_of_change": 0.2772458790350645, "market_dynamics": 1.429984, "expectation": {"probability": 49.2606, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.42, "high": 3.54, "low": 3.39, "close": 3.53, "volume": 42636360}, "trend_line": 3.147124, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.414572, "activity_20": 3.264349, "activity_30": 3.207411}, "trend_signal": 1, "fair_value": 2.671787, "relative_strength": -1.369337, "rate_of_change": 0.5448119227966318, "market_dynamics": 1.449336, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.56, "high": 3.58, "low": 3.42, "close": 3.46, "volume": 31544000}, "trend_line": 3.161212, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.435328, "activity_20": 3.29257, "activity_30": 3.227596}, "trend_signal": 1, "fair_value": 2.680629, "relative_strength": -4.373034, "rate_of_change": 0.4476468038755416, "market_dynamics": 1.368651, "expectation": {"probability": 49.3922, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.49, "high": 3.53, "low": 3.41, "close": 3.48, "volume": 33847000}, "trend_line": 3.174705, "activity_lines": {"activity_5": 3.479333, "activity_10": 3.45324, "activity_20": 3.321043, "activity_30": 3.248163}, "trend_signal": 1, "fair_value": 2.689599, "relative_strength": -3.57891, "rate_of_change": 0.4268299626851973, "market_dynamics": 1.186204, "expectation": {"probability": 47.5459, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.42, "close": 3.46, "volume": 46327000}, "trend_line": 3.19037, "activity_lines": {"activity_5": 3.472, "activity_10": 3.462909, "activity_20": 3.345503, "activity_30": 3.266569}, "trend_signal": 1, "fair_value": 2.698549, "relative_strength": -2.997637, "rate_of_change": 0.49343167317909103, "market_dynamics": 1.124135, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.3, "close": 3.35, "volume": 44373000}, "trend_line": 3.199845, "activity_lines": {"activity_5": 3.432, "activity_10": 3.447818, "activity_20": 3.357114, "activity_30": 3.276868}, "trend_signal": 1, "fair_value": 2.706794, "relative_strength": -7.066377, "rate_of_change": 0.296987496748016, "market_dynamics": 0.85833, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.36, "high": 3.53, "low": 3.36, "close": 3.5, "volume": 29123000}, "trend_line": 3.215267, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.458182, "activity_20": 3.381297, "activity_30": 3.296233}, "trend_signal": 1, "fair_value": 2.716271, "relative_strength": -6.312081, "rate_of_change": 0.4819608449784301, "market_dynamics": 0.691446, "expectation": {"probability": 46.9909, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.52, "high": 3.54, "low": 3.4, "close": 3.54, "volume": 35122000}, "trend_line": 3.228552, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.471818, "activity_20": 3.406816, "activity_30": 3.317183}, "trend_signal": 1, "fair_value": 2.726328, "relative_strength": -5.677643, "rate_of_change": 0.41318497033061996, "market_dynamics": 0.544343, "expectation": {"probability": 47.553, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.53, "high": 3.61, "low": 3.42, "close": 3.47, "volume": 38055081}, "trend_line": 3.238873, "activity_lines": {"activity_5": 3.478, "activity_10": 3.472, "activity_20": 3.422554, "activity_30": 3.332761}, "trend_signal": 1, "fair_value": 2.736908, "relative_strength": -6.018202, "rate_of_change": 0.31967891488195954, "market_dynamics": 0.29848, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.51, "high": 3.55, "low": 3.43, "close": 3.54, "volume": 14211976}, "trend_line": 3.248689, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.484182, "activity_20": 3.442223, "activity_30": 3.352188}, "trend_signal": 1, "fair_value": 2.747289, "relative_strength": -7.439907, "rate_of_change": 0.3030683821193443, "market_dynamics": 0.13621, "expectation": {"probability": 47.6134, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.59, "high": 3.64, "low": 3.46, "close": 3.6, "volume": 27690000}, "trend_line": 3.261451, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.506909, "activity_20": 3.464851, "activity_30": 3.374853}, "trend_signal": 1, "fair_value": 2.757946, "relative_strength": -2.609936, "rate_of_change": 0.3928353868283464, "market_dynamics": 0.055964, "expectation": {"probability": 48.1496, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.48, "high": 3.67, "low": 3.46, "close": 3.48, "volume": 38870534}, "trend_line": 3.27179, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.504545, "activity_20": 3.473102, "activity_30": 3.388953}, "trend_signal": 1, "fair_value": 2.767619, "relative_strength": -1.703632, "rate_of_change": 0.3170061423581129, "market_dynamics": -0.11058, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.49, "high": 3.59, "low": 3.47, "close": 3.53, "volume": 23445720}, "trend_line": 3.285688, "activity_lines": {"activity_5": 3.528, "activity_10": 3.512182, "activity_20": 3.483872, "activity_30": 3.405612}, "trend_signal": 1, "fair_value": 2.778206, "relative_strength": -3.550331, "rate_of_change": 0.42478276417495453, "market_dynamics": -0.24803, "expectation": {"probability": 49.523, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.56, "high": 3.57, "low": 3.41, "close": 3.41, "volume": 26340078}, "trend_line": 3.29811, "activity_lines": {"activity_5": 3.49, "activity_10": 3.496727, "activity_20": 3.481182, "activity_30": 3.413632}, "trend_signal": 1, "fair_value": 2.787591, "relative_strength": -5.715623, "rate_of_change": 0.378063894076368, "market_dynamics": -0.412315, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.4, "high": 3.55, "low": 3.39, "close": 3.51, "volume": 20879171}, "trend_line": 3.316388, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.500727, "activity_20": 3.487143, "activity_30": 3.427302}, "trend_signal": 1, "fair_value": 2.797564, "relative_strength": -3.924515, "rate_of_change": 0.5541961911519027, "market_dynamics": -0.544019, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.53, "high": 3.65, "low": 3.5, "close": 3.62, "volume": 27914128}, "trend_line": 3.337386, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.523818, "activity_20": 3.502095, "activity_30": 3.44689}, "trend_signal": 1, "fair_value": 2.808134, "relative_strength": -1.920085, "rate_of_change": 0.6331587256979603, "market_dynamics": -0.466747, "expectation": {"probability": 49.9599, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.42, "close": 3.45, "volume": 22756000}, "trend_line": 3.353034, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.511091, "activity_20": 3.499095, "activity_30": 3.454156}, "trend_signal": 1, "fair_value": 2.816966, "relative_strength": -1.318553, "rate_of_change": 0.46886994791732534, "market_dynamics": -0.571007, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.49, "high": 3.48, "low": 3.41, "close": 3.43, "volume": 14186050}, "trend_line": 3.371168, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.495636, "activity_20": 3.493381, "activity_30": 3.459121}, "trend_signal": 1, "fair_value": 2.825615, "relative_strength": -4.076508, "rate_of_change": 0.5408236242161538, "market_dynamics": -0.638401, "expectation": {"probability": 51.5704, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.46, "high": 3.53, "low": 3.42, "close": 3.51, "volume": 14836970}, "trend_line": 3.391654, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.496727, "activity_20": 3.495619, "activity_30": 3.468078}, "trend_signal": 1, "fair_value": 2.83413, "relative_strength": -2.461088, "rate_of_change": 0.6076825598724241, "market_dynamics": -0.690931, "expectation": {"probability": 49.4578, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.45, "close": 3.55, "volume": 26053200}, "trend_line": 3.411265, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.504364, "activity_20": 3.501286, "activity_30": 3.478294}, "trend_signal": 1, "fair_value": 2.843171, "relative_strength": -0.757647, "rate_of_change": 0.5782134616325919, "market_dynamics": -0.714679, "expectation": {"probability": 49.9617, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.42, "close": 3.44, "volume": 23108983}, "trend_line": 3.426579, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.491818, "activity_20": 3.496333, "activity_30": 3.480148}, "trend_signal": 1, "fair_value": 2.851561, "relative_strength": -2.480699, "rate_of_change": 0.44892437263008317, "market_dynamics": -0.76818, "expectation": {"probability": 52.006, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.36, "close": 3.37, "volume": 12217980}, "trend_line": 3.438614, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.469455, "activity_20": 3.484619, "activity_30": 3.476498}, "trend_signal": 1, "fair_value": 2.859394, "relative_strength": -4.575976, "rate_of_change": 0.35122493892596723, "market_dynamics": -0.853368, "expectation": {"probability": 54.6397, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.37, "high": 3.42, "low": 3.29, "close": 3.37, "volume": 12032000}, "trend_line": 3.447494, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.449091, "activity_20": 3.473667, "activity_30": 3.472071}, "trend_signal": 0, "fair_value": 2.866904, "relative_strength": -6.035716, "rate_of_change": 0.2582435830250211, "market_dynamics": -1.003897, "expectation": {"probability": 57.1937, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.34, "high": 3.47, "low": 3.33, "close": 3.42, "volume": 20099323}, "trend_line": 3.45394, "activity_lines": {"activity_5": 3.408, "activity_10": 3.440727, "activity_20": 3.467905, "activity_30": 3.470297}, "trend_signal": 0, "fair_value": 2.874734, "relative_strength": -3.874297, "rate_of_change": 0.18697639502780722, "market_dynamics": -1.254922, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.43, "high": 3.57, "low": 3.4, "close": 3.46, "volume": 30680110}, "trend_line": 3.462667, "activity_lines": {"activity_5": 3.418, "activity_10": 3.439455, "activity_20": 3.466238, "activity_30": 3.470688}, "trend_signal": 0, "fair_value": 2.881956, "relative_strength": -4.616928, "rate_of_change": 0.25266796759643695, "market_dynamics": -1.11148, "expectation": {"probability": 53.6665, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.42, "high": 3.66, "low": 3.42, "close": 3.61, "volume": 35208726}, "trend_line": 3.474667, "activity_lines": {"activity_5": 3.484, "activity_10": 3.466364, "activity_20": 3.478857, "activity_30": 3.480194}, "trend_signal": 0, "fair_value": 2.890086, "relative_strength": 0.13404, "rate_of_change": 0.3465536824649904, "market_dynamics": -0.595662, "expectation": {"probability": 48.109, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.65, "high": 3.74, "low": 3.55, "close": 3.66, "volume": 27533000}, "trend_line": 3.487333, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.502545, "activity_20": 3.495, "activity_30": 3.492151}, "trend_signal": 1, "fair_value": 2.898968, "relative_strength": -0.641272, "rate_of_change": 0.3645241400111102, "market_dynamics": -0.099408, "expectation": {"probability": 50.1654, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.6, "high": 3.73, "low": 3.59, "close": 3.65, "volume": 29313008}, "trend_line": 3.492333, "activity_lines": {"activity_5": 3.604, "activity_10": 3.533091, "activity_20": 3.509429, "activity_30": 3.502645}, "trend_signal": 1, "fair_value": 2.90757, "relative_strength": 2.28488, "rate_of_change": 0.14337604123265238, "market_dynamics": 0.410457, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.57, "close": 3.63, "volume": 15850125}, "trend_line": 3.499, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.556, "activity_20": 3.521429, "activity_30": 3.511527}, "trend_signal": 1, "fair_value": 2.915666, "relative_strength": 1.662627, "rate_of_change": 0.19090390292106169, "market_dynamics": 0.632004, "expectation": {"probability": 45.9735, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.57, "high": 3.67, "low": 3.54, "close": 3.62, "volume": 2078000}, "trend_line": 3.502333, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.574909, "activity_20": 3.531714, "activity_30": 3.519333}, "trend_signal": 1, "fair_value": 2.923698, "relative_strength": 1.925413, "rate_of_change": 0.09525578736782024, "market_dynamics": 0.506889, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.57, "high": 3.79, "low": 3.57, "close": 3.68, "volume": 27554572}, "trend_line": 3.511, "activity_lines": {"activity_5": 3.648667, "activity_10": 3.603455, "activity_20": 3.547333, "activity_30": 3.530796}, "trend_signal": 1, "fair_value": 2.93071, "relative_strength": 2.763439, "rate_of_change": 0.24746361925036767, "market_dynamics": 0.638144, "expectation": {"probability": 42.6571, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.63, "high": 3.81, "low": 3.55, "close": 3.69, "volume": 26210839}, "trend_line": 3.516333, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.629455, "activity_20": 3.563524, "activity_30": 3.542344}, "trend_signal": 1, "fair_value": 2.939137, "relative_strength": 6.394322, "rate_of_change": 0.1518940472799718, "market_dynamics": 0.672638, "expectation": {"probability": 43.6412, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.69, "high": 3.95, "low": 3.56, "close": 3.82, "volume": 45221000}, "trend_line": 3.528333, "activity_lines": {"activity_5": 3.718, "activity_10": 3.673273, "activity_20": 3.591095, "activity_30": 3.561935}, "trend_signal": 1, "fair_value": 2.947047, "relative_strength": 11.154439, "rate_of_change": 0.34126460719164, "market_dynamics": 0.981837, "expectation": {"probability": 43.8304, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.83, "high": 3.85, "low": 3.44, "close": 3.44, "volume": 31841219}, "trend_line": 3.527, "activity_lines": {"activity_5": 3.635333, "activity_10": 3.639818, "activity_20": 3.581095, "activity_30": 3.556237}, "trend_signal": 1, "fair_value": 2.953169, "relative_strength": 0.809954, "rate_of_change": -0.03777988075388027, "market_dynamics": 0.9156, "expectation": {"probability": 48.018, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.44, "high": 3.53, "low": 3.27, "close": 3.45, "volume": 40508000}, "trend_line": 3.526667, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.607818, "activity_20": 3.571905, "activity_30": 3.551269}, "trend_signal": 1, "fair_value": 2.959679, "relative_strength": 2.343215, "rate_of_change": -0.009441451658631037, "market_dynamics": 0.624874, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.44, "high": 3.56, "low": 3.35, "close": 3.53, "volume": 21043217}, "trend_line": 3.532667, "activity_lines": {"activity_5": 3.54, "activity_10": 3.590545, "activity_20": 3.570619, "activity_30": 3.551484}, "trend_signal": 1, "fair_value": 2.966216, "relative_strength": 3.917251, "rate_of_change": 0.17013230906121227, "market_dynamics": 0.289705, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.53, "high": 3.69, "low": 3.53, "close": 3.65, "volume": 14459000}, "trend_line": 3.537667, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.596545, "activity_20": 3.58119, "activity_30": 3.559054}, "trend_signal": 1, "fair_value": 2.973199, "relative_strength": 4.235066, "rate_of_change": 0.14153612553914346, "market_dynamics": -0.126334, "expectation": {"probability": 46.244, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.62, "high": 3.68, "low": 3.6, "close": 3.63, "volume": 14231000}, "trend_line": 3.540667, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.599091, "activity_20": 3.588905, "activity_30": 3.565011}, "trend_signal": 1, "fair_value": 2.977677, "relative_strength": 2.621221, "rate_of_change": 0.08480165035318796, "market_dynamics": -0.143122, "expectation": {"probability": 47.3265, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.63, "high": 3.78, "low": 3.6, "close": 3.72, "volume": 20586541}, "trend_line": 3.549, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.618364, "activity_20": 3.604238, "activity_30": 3.576581}, "trend_signal": 1, "fair_value": 2.981652, "relative_strength": 5.789065, "rate_of_change": 0.23535113581706282, "market_dynamics": -0.105099, "expectation": {"probability": 45.2713, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.57, "close": 3.62, "volume": 24955000}, "trend_line": 3.551667, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.617818, "activity_20": 3.609048, "activity_30": 3.581161}, "trend_signal": 1, "fair_value": 2.98585, "relative_strength": 3.570673, "rate_of_change": 0.07514792899408838, "market_dynamics": -0.146075, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.62, "high": 3.63, "low": 3.45, "close": 3.58, "volume": 22902000}, "trend_line": 3.551, "activity_lines": {"activity_5": 3.63, "activity_10": 3.61, "activity_20": 3.609714, "activity_30": 3.582989}, "trend_signal": 1, "fair_value": 2.990818, "relative_strength": -0.096689, "rate_of_change": -0.01877991377006834, "market_dynamics": -0.306761, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.55, "high": 3.62, "low": 3.49, "close": 3.53, "volume": 22718167}, "trend_line": 3.552667, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.594909, "activity_20": 3.604952, "activity_30": 3.581634}, "trend_signal": 1, "fair_value": 2.995303, "relative_strength": 0.014336, "rate_of_change": 0.04694452266966666, "market_dynamics": -0.459364, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.37, "close": 3.43, "volume": 22154645}, "trend_line": 3.549333, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.564545, "activity_20": 3.589905, "activity_30": 3.57372}, "trend_signal": 0, "fair_value": 3.000011, "relative_strength": -1.57187, "rate_of_change": -0.09384499025662045, "market_dynamics": -0.79471, "expectation": {"probability": 56.9069, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.43, "high": 3.5, "low": 3.31, "close": 3.36, "volume": 17329404}, "trend_line": 3.547667, "activity_lines": {"activity_5": 3.459333, "activity_10": 3.528545, "activity_20": 3.567905, "activity_30": 3.561505}, "trend_signal": 0, "fair_value": 3.004108, "relative_strength": -2.017123, "rate_of_change": -0.046938396594507284, "market_dynamics": -1.042694, "expectation": {"probability": 56.3429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f373eda9-770a-43a4-b54b-6ec20cd3f199/", "share_image": "https://sharemaestro.com/terminal/f373eda9-770a-43a4-b54b-6ec20cd3f199/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}