{"ticker": {"uuid": "f375665b-ce89-413c-af01-82f0c21eaffd", "symbol": "00631L", "name": "Yuanta Daily Taiwan 50 Bull 2X ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00631L rose 74.90%, moving from 21.12 to 36.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.06 and has improved across the 12-week window. Market Dynamics is 1.79 on the latest week. Expectation is positive at 63.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.94"}, {"label": "12-Week Change", "value": "74.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.06"}, {"label": "Market Dynamics", "value": "1.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.860001, "high": 37.0, "low": 33.860001, "close": 36.939999, "volume": 1149139095}, "trend_line": 21.437182, "activity_lines": {"activity_5": 33.484667, "activity_10": 30.677695, "activity_20": 26.956539, "activity_30": 24.524986}, "trend_signal": 1, "fair_value": 11.49669, "relative_strength": 45.05514, "rate_of_change": 3.5138343614049274, "market_dynamics": 1.788518, "expectation": {"probability": 63.3878, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 5.54318, "high": 5.77955, "low": 5.45909, "close": 5.77273, "volume": 268347134}, "trend_line": 4.829166, "activity_lines": {"activity_5": 5.453637, "activity_10": 5.358347, "activity_20": 5.25987, "activity_30": 5.098127}, "trend_signal": 1, "fair_value": 4.780096, "relative_strength": 11.547422, "rate_of_change": 1.6391137811712964, "market_dynamics": 0.122569, "expectation": {"probability": 61.924, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.87955, "high": 5.96818, "low": 5.75682, "close": 5.94545, "volume": 233912206}, "trend_line": 4.913863, "activity_lines": {"activity_5": 5.654544, "activity_10": 5.470537, "activity_20": 5.337088, "activity_30": 5.170146}, "trend_signal": 1, "fair_value": 4.805574, "relative_strength": 13.263894, "rate_of_change": 1.753863917703393, "market_dynamics": 0.428236, "expectation": {"probability": 62.2541, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.92955, "high": 6.09091, "low": 5.91818, "close": 6.05909, "volume": 238668100}, "trend_line": 4.997726, "activity_lines": {"activity_5": 5.838938, "activity_10": 5.593057, "activity_20": 5.417575, "activity_30": 5.244031}, "trend_signal": 1, "fair_value": 4.831879, "relative_strength": 13.990836, "rate_of_change": 1.7066613375260977, "market_dynamics": 0.813434, "expectation": {"probability": 62.6403, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.10455, "high": 6.40227, "low": 6.09545, "close": 6.35682, "volume": 234642804}, "trend_line": 5.072272, "activity_lines": {"activity_5": 6.063181, "activity_10": 5.756653, "activity_20": 5.519772, "activity_30": 5.331715}, "trend_signal": 1, "fair_value": 4.859612, "relative_strength": 16.524811, "rate_of_change": 1.4915983789427387, "market_dynamics": 1.036473, "expectation": {"probability": 62.8487, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.29091, "high": 6.35909, "low": 6.23864, "close": 6.29091, "volume": 115680884}, "trend_line": 5.134696, "activity_lines": {"activity_5": 6.181515, "activity_10": 5.889049, "activity_20": 5.607933, "activity_30": 5.410337}, "trend_signal": 1, "fair_value": 4.885647, "relative_strength": 15.513157, "rate_of_change": 1.2306910985846191, "market_dynamics": 1.122508, "expectation": {"probability": 60.874, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.20909, "high": 6.25455, "low": 6.06364, "close": 6.14773, "volume": 268266262}, "trend_line": 5.186893, "activity_lines": {"activity_5": 6.202425, "activity_10": 5.978926, "activity_20": 5.677078, "activity_30": 5.475694}, "trend_signal": 1, "fair_value": 4.910926, "relative_strength": 14.419424, "rate_of_change": 1.0165548262253596, "market_dynamics": 1.155482, "expectation": {"probability": 60.6826, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.22955, "high": 6.36136, "low": 5.94545, "close": 6.00455, "volume": 396296670}, "trend_line": 5.230909, "activity_lines": {"activity_5": 6.150609, "activity_10": 6.02496, "activity_20": 5.727803, "activity_30": 5.528446}, "trend_signal": 1, "fair_value": 4.934848, "relative_strength": 12.977282, "rate_of_change": 0.8486005013020157, "market_dynamics": 1.155826, "expectation": {"probability": 59.7756, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.03182, "high": 6.48864, "low": 5.95455, "close": 6.47273, "volume": 348346262}, "trend_line": 5.295151, "activity_lines": {"activity_5": 6.250912, "activity_10": 6.140208, "activity_20": 5.818561, "activity_30": 5.608563}, "trend_signal": 1, "fair_value": 4.961466, "relative_strength": 16.881255, "rate_of_change": 1.22812306618219, "market_dynamics": 1.172547, "expectation": {"probability": 61.4388, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.45, "high": 6.54545, "low": 6.16364, "close": 6.25909, "volume": 378341062}, "trend_line": 5.356894, "activity_lines": {"activity_5": 6.252426, "activity_10": 6.192894, "activity_20": 5.88236, "activity_30": 5.670753}, "trend_signal": 1, "fair_value": 4.985883, "relative_strength": 14.255952, "rate_of_change": 1.166029070747933, "market_dynamics": 1.184929, "expectation": {"probability": 59.028, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.25682, "high": 6.51136, "low": 6.2, "close": 6.47727, "volume": 302846808}, "trend_line": 5.430833, "activity_lines": {"activity_5": 6.333182, "activity_10": 6.264133, "activity_20": 5.96157, "activity_30": 5.743035}, "trend_signal": 1, "fair_value": 5.011174, "relative_strength": 16.005241, "rate_of_change": 1.3802587842880634, "market_dynamics": 1.235225, "expectation": {"probability": 60.5238, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.6, "high": 6.60909, "low": 6.10909, "close": 6.17045, "volume": 396906730}, "trend_line": 5.495909, "activity_lines": {"activity_5": 6.299241, "activity_10": 6.262644, "activity_20": 6.00474, "activity_30": 5.790752}, "trend_signal": 1, "fair_value": 5.033901, "relative_strength": 13.11695, "rate_of_change": 1.1982692157906598, "market_dynamics": 1.179675, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.20455, "high": 6.30909, "low": 5.99545, "close": 6.025, "volume": 427013796}, "trend_line": 5.551439, "activity_lines": {"activity_5": 6.215301, "activity_10": 6.227479, "activity_20": 6.028701, "activity_30": 5.824887}, "trend_signal": 1, "fair_value": 5.055259, "relative_strength": 11.781491, "rate_of_change": 1.0103879085334215, "market_dynamics": 0.880594, "expectation": {"probability": 57.6021, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.90682, "high": 5.96364, "low": 5.73409, "close": 5.825, "volume": 505906368}, "trend_line": 5.590151, "activity_lines": {"activity_5": 6.063332, "activity_10": 6.154504, "activity_20": 6.03053, "activity_30": 5.842536}, "trend_signal": 1, "fair_value": 5.073965, "relative_strength": 9.326397, "rate_of_change": 0.6973327095911422, "market_dynamics": 0.50263, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.90909, "high": 6.14545, "low": 5.81364, "close": 5.87955, "volume": 365796706}, "trend_line": 5.62856, "activity_lines": {"activity_5": 5.972728, "activity_10": 6.095703, "activity_20": 6.035249, "activity_30": 5.861207}, "trend_signal": 1, "fair_value": 5.092599, "relative_strength": 9.485416, "rate_of_change": 0.6870834079437315, "market_dynamics": -0.006132, "expectation": {"probability": 59.2799, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.93182, "high": 6.13182, "low": 5.90682, "close": 6.04773, "volume": 260487282}, "trend_line": 5.658106, "activity_lines": {"activity_5": 5.963487, "activity_10": 6.076158, "activity_20": 6.053226, "activity_30": 5.888251}, "trend_signal": 1, "fair_value": 5.112267, "relative_strength": 11.251552, "rate_of_change": 0.524929999857865, "market_dynamics": -0.444731, "expectation": {"probability": 59.377, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.03409, "high": 6.14091, "low": 5.90455, "close": 5.95682, "volume": 226310414}, "trend_line": 5.685227, "activity_lines": {"activity_5": 5.952578, "activity_10": 6.044505, "activity_20": 6.059384, "activity_30": 5.907522}, "trend_signal": 1, "fair_value": 5.131978, "relative_strength": 9.702535, "rate_of_change": 0.4793300090171548, "market_dynamics": -0.800361, "expectation": {"probability": 57.562, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.97045, "high": 6.21591, "low": 5.83182, "close": 6.21591, "volume": 361996052}, "trend_line": 5.724167, "activity_lines": {"activity_5": 6.042275, "activity_10": 6.063431, "activity_20": 6.086462, "activity_30": 5.94176}, "trend_signal": 1, "fair_value": 5.15303, "relative_strength": 11.736701, "rate_of_change": 0.6849330730329556, "market_dynamics": -0.833427, "expectation": {"probability": 59.4127, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.11818, "high": 6.13409, "low": 5.71136, "close": 5.79318, "volume": 413724718}, "trend_line": 5.747803, "activity_lines": {"activity_5": 5.978334, "activity_10": 6.001653, "activity_20": 6.068107, "activity_30": 5.946212}, "trend_signal": 1, "fair_value": 5.171576, "relative_strength": 7.494511, "rate_of_change": 0.412915975372498, "market_dynamics": -0.841669, "expectation": {"probability": 57.5357, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.82045, "high": 5.90455, "low": 5.72045, "close": 5.80909, "volume": 231307604}, "trend_line": 5.770379, "activity_lines": {"activity_5": 5.921818, "activity_10": 5.955124, "activity_20": 6.04829, "activity_30": 5.950166}, "trend_signal": 1, "fair_value": 5.190049, "relative_strength": 7.373221, "rate_of_change": 0.39277616160470236, "market_dynamics": -0.915684, "expectation": {"probability": 59.2195, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.91591, "high": 5.97727, "low": 5.66591, "close": 5.925, "volume": 422121766}, "trend_line": 5.799697, "activity_lines": {"activity_5": 5.908636, "activity_10": 5.937852, "activity_20": 6.036126, "activity_30": 5.960142}, "trend_signal": 1, "fair_value": 5.208581, "relative_strength": 7.927059, "rate_of_change": 0.5080775456863398, "market_dynamics": -0.796642, "expectation": {"probability": 59.3821, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.08182, "high": 6.15909, "low": 6.02273, "close": 6.10227, "volume": 230186352}, "trend_line": 5.834924, "activity_lines": {"activity_5": 5.962726, "activity_10": 5.962851, "activity_20": 6.039037, "activity_30": 5.979663}, "trend_signal": 1, "fair_value": 5.23007, "relative_strength": 8.94481, "rate_of_change": 0.6073938000554149, "market_dynamics": -0.860599, "expectation": {"probability": 60.1945, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.01591, "high": 6.09091, "low": 5.72955, "close": 5.85, "volume": 395060380}, "trend_line": 5.850682, "activity_lines": {"activity_5": 5.923029, "activity_10": 5.943223, "activity_20": 6.016353, "activity_30": 5.980636}, "trend_signal": 1, "fair_value": 5.249126, "relative_strength": 6.129483, "rate_of_change": 0.2700635003986331, "market_dynamics": -0.872452, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.775, "high": 5.875, "low": 5.57955, "close": 5.64091, "volume": 549917654}, "trend_line": 5.860682, "activity_lines": {"activity_5": 5.83803, "activity_10": 5.88876, "activity_20": 5.97421, "activity_30": 5.967102}, "trend_signal": 0, "fair_value": 5.26572, "relative_strength": 3.792259, "rate_of_change": 0.17092024485350232, "market_dynamics": -0.765267, "expectation": {"probability": 55.4899, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.66364, "high": 5.90682, "low": 5.52273, "close": 5.89091, "volume": 462085514}, "trend_line": 5.880379, "activity_lines": {"activity_5": 5.846515, "activity_10": 5.883099, "activity_20": 5.957868, "activity_30": 5.969052}, "trend_signal": 0, "fair_value": 5.284353, "relative_strength": 5.397393, "rate_of_change": 0.3360871652821268, "market_dynamics": -0.807156, "expectation": {"probability": 58.8715, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.99318, "high": 6.09318, "low": 5.96818, "close": 6.01818, "volume": 449338604}, "trend_line": 5.901515, "activity_lines": {"activity_5": 5.891969, "activity_10": 5.900371, "activity_20": 5.955866, "activity_30": 5.977942}, "trend_signal": 0, "fair_value": 5.303263, "relative_strength": 6.010444, "rate_of_change": 0.35943261480255384, "market_dynamics": -0.68592, "expectation": {"probability": 58.9762, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.21136, "high": 6.42045, "low": 6.12727, "close": 6.39545, "volume": 520973376}, "trend_line": 5.942424, "activity_lines": {"activity_5": 6.056968, "activity_10": 5.986776, "activity_20": 5.991093, "activity_30": 6.009809}, "trend_signal": 1, "fair_value": 5.325757, "relative_strength": 8.734769, "rate_of_change": 0.693194883008856, "market_dynamics": -0.288387, "expectation": {"probability": 60.2731, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.39545, "high": 6.55227, "low": 6.35455, "close": 6.45227, "volume": 303455416}, "trend_line": 5.986515, "activity_lines": {"activity_5": 6.221361, "activity_10": 6.075536, "activity_20": 6.030551, "activity_30": 6.042702}, "trend_signal": 1, "fair_value": 5.347144, "relative_strength": 8.782747, "rate_of_change": 0.741969943578578, "market_dynamics": 0.03727, "expectation": {"probability": 58.5163, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.46818, "high": 6.55909, "low": 6.33636, "close": 6.53636, "volume": 299968372}, "trend_line": 6.032121, "activity_lines": {"activity_5": 6.373633, "activity_10": 6.175287, "activity_20": 6.075886, "activity_30": 6.078176}, "trend_signal": 1, "fair_value": 5.368065, "relative_strength": 8.851366, "rate_of_change": 0.7618121728585038, "market_dynamics": 0.394658, "expectation": {"probability": 58.5163, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.57955, "high": 6.58864, "low": 6.4, "close": 6.50227, "volume": 301249784}, "trend_line": 6.078939, "activity_lines": {"activity_5": 6.454845, "activity_10": 6.255328, "activity_20": 6.117672, "activity_30": 6.108509}, "trend_signal": 1, "fair_value": 5.387165, "relative_strength": 8.25255, "rate_of_change": 0.776144908233771, "market_dynamics": 0.595094, "expectation": {"probability": 56.0492, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.52955, "high": 6.79545, "low": 6.48636, "close": 6.74318, "volume": 258197478}, "trend_line": 6.118863, "activity_lines": {"activity_5": 6.575603, "activity_10": 6.366568, "activity_20": 6.181243, "activity_30": 6.151363}, "trend_signal": 1, "fair_value": 5.407299, "relative_strength": 9.978656, "rate_of_change": 0.6567593456687107, "market_dynamics": 0.582309, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.69773, "high": 6.73409, "low": 6.55909, "close": 6.64545, "volume": 285213170}, "trend_line": 6.147954, "activity_lines": {"activity_5": 6.615451, "activity_10": 6.445163, "activity_20": 6.234241, "activity_30": 6.185336}, "trend_signal": 1, "fair_value": 5.425859, "relative_strength": 8.413735, "rate_of_change": 0.47543146496334693, "market_dynamics": 0.595173, "expectation": {"probability": 55.2371, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.68636, "high": 6.90227, "low": 6.68182, "close": 6.87273, "volume": 261036248}, "trend_line": 6.178863, "activity_lines": {"activity_5": 6.714393, "activity_10": 6.555205, "activity_20": 6.306622, "activity_30": 6.232096}, "trend_signal": 1, "fair_value": 5.445542, "relative_strength": 9.518868, "rate_of_change": 0.5027526230677622, "market_dynamics": 0.658308, "expectation": {"probability": 56.6201, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.90909, "high": 6.91818, "low": 6.59091, "close": 6.59773, "volume": 266242460}, "trend_line": 6.196818, "activity_lines": {"activity_5": 6.693637, "activity_10": 6.596652, "activity_20": 6.348776, "activity_30": 6.25912}, "trend_signal": 1, "fair_value": 5.463476, "relative_strength": 7.146574, "rate_of_change": 0.29058744302957695, "market_dynamics": 0.642141, "expectation": {"probability": 55.2371, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.68409, "high": 6.75455, "low": 6.55, "close": 6.60227, "volume": 318891034}, "trend_line": 6.205, "activity_lines": {"activity_5": 6.670303, "activity_10": 6.621528, "activity_20": 6.387683, "activity_30": 6.285278}, "trend_signal": 1, "fair_value": 5.480944, "relative_strength": 6.828051, "rate_of_change": 0.13203550596450772, "market_dynamics": 0.598537, "expectation": {"probability": 56.4538, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.675, "high": 6.73636, "low": 6.37955, "close": 6.72955, "volume": 455051542}, "trend_line": 6.219621, "activity_lines": {"activity_5": 6.682729, "activity_10": 6.656611, "activity_20": 6.43527, "activity_30": 6.31912}, "trend_signal": 1, "fair_value": 5.497858, "relative_strength": 7.462175, "rate_of_change": 0.23563255439161956, "market_dynamics": 0.676269, "expectation": {"probability": 56.3812, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.82045, "high": 6.99318, "low": 6.78409, "close": 6.95909, "volume": 334252468}, "trend_line": 6.246666, "activity_lines": {"activity_5": 6.772577, "activity_10": 6.720496, "activity_20": 6.501471, "activity_30": 6.366827}, "trend_signal": 1, "fair_value": 5.513228, "relative_strength": 8.777192, "rate_of_change": 0.43483356944097085, "market_dynamics": 0.699163, "expectation": {"probability": 56.3812, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.95682, "high": 7.07727, "low": 6.87955, "close": 7.04091, "volume": 198832964}, "trend_line": 6.281212, "activity_lines": {"activity_5": 6.868789, "activity_10": 6.789009, "activity_20": 6.570692, "activity_30": 6.418069}, "trend_signal": 1, "fair_value": 5.528351, "relative_strength": 9.31138, "rate_of_change": 0.5530310088613629, "market_dynamics": 0.84276, "expectation": {"probability": 56.3812, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.98409, "high": 7.05909, "low": 6.96364, "close": 7.04773, "volume": 43286958}, "trend_line": 6.300378, "activity_lines": {"activity_5": 6.956062, "activity_10": 6.848059, "activity_20": 6.636634, "activity_30": 6.467522}, "trend_signal": 1, "fair_value": 5.541623, "relative_strength": 8.849591, "rate_of_change": 0.30513219423258187, "market_dynamics": 0.994502, "expectation": {"probability": 56.5478, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.48864, "high": 7.54545, "low": 7.42045, "close": 7.49091, "volume": 128775548}, "trend_line": 6.341439, "activity_lines": {"activity_5": 7.161062, "activity_10": 6.978389, "activity_20": 6.738809, "activity_30": 6.54433}, "trend_signal": 1, "fair_value": 5.561349, "relative_strength": 12.055285, "rate_of_change": 0.6517228013938213, "market_dynamics": 1.164397, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.48182, "high": 7.76364, "low": 7.45227, "close": 7.70227, "volume": 159787012}, "trend_line": 6.382272, "activity_lines": {"activity_5": 7.377273, "activity_10": 7.129174, "activity_20": 6.853106, "activity_30": 6.632126}, "trend_signal": 1, "fair_value": 5.579778, "relative_strength": 13.014307, "rate_of_change": 0.6439074790437962, "market_dynamics": 1.34378, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.675, "high": 7.77727, "low": 7.57045, "close": 7.72045, "volume": 112257222}, "trend_line": 6.433939, "activity_lines": {"activity_5": 7.534695, "activity_10": 7.265826, "activity_20": 6.96067, "activity_30": 6.71846}, "trend_signal": 1, "fair_value": 5.596066, "relative_strength": 12.528051, "rate_of_change": 0.8095392988578244, "market_dynamics": 1.508261, "expectation": {"probability": 57.6514, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.89091, "high": 8.63864, "low": 7.89091, "close": 8.45909, "volume": 284473552}, "trend_line": 6.515075, "activity_lines": {"activity_5": 7.887574, "activity_10": 7.517231, "activity_20": 7.130876, "activity_30": 6.849115}, "trend_signal": 1, "fair_value": 5.619056, "relative_strength": 17.361928, "rate_of_change": 1.261062624311495, "market_dynamics": 1.737533, "expectation": {"probability": 58.5852, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.40227, "high": 8.68864, "low": 8.35909, "close": 8.425, "volume": 253669614}, "trend_line": 6.601742, "activity_lines": {"activity_5": 8.134544, "activity_10": 7.733594, "activity_20": 7.285411, "activity_30": 6.972336}, "trend_signal": 1, "fair_value": 5.642103, "relative_strength": 16.873111, "rate_of_change": 1.330253297160806, "market_dynamics": 1.846666, "expectation": {"probability": 57.0353, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.425, "high": 8.85227, "low": 8.41364, "close": 8.8, "volume": 268541240}, "trend_line": 6.69909, "activity_lines": {"activity_5": 8.414696, "activity_10": 7.984917, "activity_20": 7.462402, "activity_30": 7.114159}, "trend_signal": 1, "fair_value": 5.666025, "relative_strength": 18.177744, "rate_of_change": 1.4745804970869842, "market_dynamics": 1.921939, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.79773, "high": 9.00455, "low": 8.65455, "close": 8.84773, "volume": 229634878}, "trend_line": 6.792424, "activity_lines": {"activity_5": 8.623485, "activity_10": 8.204959, "activity_20": 7.630086, "activity_30": 7.252781}, "trend_signal": 1, "fair_value": 5.690967, "relative_strength": 17.820472, "rate_of_change": 1.3932340064098196, "market_dynamics": 1.973736, "expectation": {"probability": 59.5159, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.91364, "high": 9.05455, "low": 8.83636, "close": 8.93409, "volume": 152704310}, "trend_line": 6.891666, "activity_lines": {"activity_5": 8.784697, "activity_10": 8.40219, "activity_20": 7.792521, "activity_30": 7.390953}, "trend_signal": 1, "fair_value": 5.715414, "relative_strength": 18.076059, "rate_of_change": 1.4610689792038936, "market_dynamics": 1.890723, "expectation": {"probability": 59.5159, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.94773, "high": 9.39091, "low": 8.93182, "close": 9.275, "volume": 252672090}, "trend_line": 6.993636, "activity_lines": {"activity_5": 8.978637, "activity_10": 8.625496, "activity_20": 7.975335, "activity_30": 7.544716}, "trend_signal": 1, "fair_value": 5.741069, "relative_strength": 19.547882, "rate_of_change": 1.479613202380971, "market_dynamics": 1.893298, "expectation": {"probability": 59.5159, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.12045, "high": 9.13182, "low": 7.925, "close": 8.13636, "volume": 772648206}, "trend_line": 7.071742, "activity_lines": {"activity_5": 8.738635, "activity_10": 8.601156, "activity_20": 8.036266, "activity_30": 7.61844}, "trend_signal": 1, "fair_value": 5.758158, "relative_strength": 10.880152, "rate_of_change": 1.1168153446933755, "market_dynamics": 1.567875, "expectation": {"probability": 57.0353, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.13636, "high": 8.74773, "low": 8.06818, "close": 8.66364, "volume": 393882566}, "trend_line": 7.166893, "activity_lines": {"activity_5": 8.693637, "activity_10": 8.652893, "activity_20": 8.139794, "activity_30": 7.721143}, "trend_signal": 1, "fair_value": 5.77752, "relative_strength": 13.992687, "rate_of_change": 1.345510059614725, "market_dynamics": 1.278285, "expectation": {"probability": 58.4881, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.87045, "high": 9.01364, "low": 8.72727, "close": 8.81818, "volume": 262829160}, "trend_line": 7.263333, "activity_lines": {"activity_5": 8.709242, "activity_10": 8.711405, "activity_20": 8.247749, "activity_30": 7.827678}, "trend_signal": 1, "fair_value": 5.797305, "relative_strength": 14.229636, "rate_of_change": 1.3456319216709431, "market_dynamics": 0.984616, "expectation": {"probability": 58.4191, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.05909, "high": 9.24318, "low": 8.98409, "close": 9.21136, "volume": 192069746}, "trend_line": 7.366969, "activity_lines": {"activity_5": 8.857877, "activity_10": 8.821115, "activity_20": 8.383268, "activity_30": 7.953357}, "trend_signal": 1, "fair_value": 5.818342, "relative_strength": 16.457856, "rate_of_change": 1.4268380645634702, "market_dynamics": 0.64855, "expectation": {"probability": 58.5852, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.35682, "high": 9.90455, "low": 9.25909, "close": 9.69773, "volume": 224682040}, "trend_line": 7.495227, "activity_lines": {"activity_5": 9.150151, "activity_10": 8.992149, "activity_20": 8.552889, "activity_30": 8.103729}, "trend_signal": 1, "fair_value": 5.843662, "relative_strength": 18.759283, "rate_of_change": 1.740987372147212, "market_dynamics": 0.731364, "expectation": {"probability": 59.5159, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.75682, "high": 10.00682, "low": 9.53636, "close": 9.95227, "volume": 255560998}, "trend_line": 7.638939, "activity_lines": {"activity_5": 9.49909, "activity_10": 9.186941, "activity_20": 8.7333, "activity_30": 8.262248}, "trend_signal": 1, "fair_value": 5.876806, "relative_strength": 19.473788, "rate_of_change": 1.9173802207724977, "market_dynamics": 0.843333, "expectation": {"probability": 60.4436, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.10227, "high": 10.325, "low": 9.64091, "close": 9.64091, "volume": 382570562}, "trend_line": 7.763939, "activity_lines": {"activity_5": 9.623181, "activity_10": 9.297355, "activity_20": 8.868084, "activity_30": 8.391407}, "trend_signal": 1, "fair_value": 5.90606, "relative_strength": 17.293112, "rate_of_change": 1.6363529018886003, "market_dynamics": 0.929626, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.89545, "high": 10.27045, "low": 9.59545, "close": 10.16818, "volume": 393690990}, "trend_line": 7.902272, "activity_lines": {"activity_5": 9.857878, "activity_10": 9.488346, "activity_20": 9.038614, "activity_30": 8.54652}, "trend_signal": 1, "fair_value": 5.936276, "relative_strength": 19.207782, "rate_of_change": 1.7817373371944352, "market_dynamics": 1.070984, "expectation": {"probability": 59.4174, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.20909, "high": 10.78182, "low": 10.12273, "close": 10.77727, "volume": 250128758}, "trend_line": 8.048333, "activity_lines": {"activity_5": 10.205605, "activity_10": 9.766073, "activity_20": 9.250778, "activity_30": 8.732003}, "trend_signal": 1, "fair_value": 5.969391, "relative_strength": 22.05088, "rate_of_change": 1.8483418439658819, "market_dynamics": 1.122825, "expectation": {"probability": 59.4174, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.75227, "high": 11.77955, "low": 10.72727, "close": 11.63864, "volume": 341252582}, "trend_line": 8.221212, "activity_lines": {"activity_5": 10.736061, "activity_10": 10.166901, "activity_20": 9.526796, "activity_30": 8.963636}, "trend_signal": 1, "fair_value": 6.007634, "relative_strength": 26.724784, "rate_of_change": 2.148010028909092, "market_dynamics": 1.224621, "expectation": {"probability": 59.4845, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.41818, "high": 11.52955, "low": 10.82727, "close": 11.4, "volume": 466449324}, "trend_line": 8.383333, "activity_lines": {"activity_5": 11.057576, "activity_10": 10.481363, "activity_20": 9.758192, "activity_30": 9.168719}, "trend_signal": 1, "fair_value": 6.043779, "relative_strength": 24.520778, "rate_of_change": 1.9719841794616273, "market_dynamics": 1.423807, "expectation": {"probability": 57.4251, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.44091, "high": 12.08636, "low": 11.14318, "close": 11.96364, "volume": 409753828}, "trend_line": 8.565379, "activity_lines": {"activity_5": 11.470456, "activity_10": 10.838967, "activity_20": 10.022543, "activity_30": 9.399707}, "trend_signal": 1, "fair_value": 6.082983, "relative_strength": 26.863068, "rate_of_change": 2.1715229491659187, "market_dynamics": 1.534832, "expectation": {"probability": 58.5968, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.0, "high": 12.85909, "low": 11.95909, "close": 12.25, "volume": 609297678}, "trend_line": 8.748939, "activity_lines": {"activity_5": 11.823941, "activity_10": 11.188637, "activity_20": 10.292868, "activity_30": 9.637424}, "trend_signal": 1, "fair_value": 6.123048, "relative_strength": 27.101843, "rate_of_change": 2.1430458593834545, "market_dynamics": 1.690295, "expectation": {"probability": 58.7615, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.43182, "high": 12.59091, "low": 11.27045, "close": 11.28409, "volume": 654037758}, "trend_line": 8.903561, "activity_lines": {"activity_5": 11.716667, "activity_10": 11.30029, "activity_20": 10.449545, "activity_30": 9.800982}, "trend_signal": 1, "fair_value": 6.157066, "relative_strength": 21.712202, "rate_of_change": 1.767322871950528, "market_dynamics": 1.550584, "expectation": {"probability": 57.472, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.18409, "high": 11.24545, "low": 10.30455, "close": 10.52955, "volume": 652683460}, "trend_line": 9.025455, "activity_lines": {"activity_5": 11.324093, "activity_10": 11.237067, "activity_20": 10.517392, "activity_30": 9.905885}, "trend_signal": 1, "fair_value": 6.185052, "relative_strength": 16.862277, "rate_of_change": 1.3690477326993018, "market_dynamics": 1.264249, "expectation": {"probability": 56.6644, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.81818, "high": 11.05, "low": 9.95455, "close": 9.95455, "volume": 917245362}, "trend_line": 9.137349, "activity_lines": {"activity_5": 10.813791, "activity_10": 11.054175, "activity_20": 10.520618, "activity_30": 9.965826}, "trend_signal": 1, "fair_value": 6.210635, "relative_strength": 12.439721, "rate_of_change": 1.239760211535056, "market_dynamics": 0.785453, "expectation": {"probability": 56.5687, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.89773, "high": 9.775, "low": 8.04091, "close": 9.62273, "volume": 2245664608}, "trend_line": 9.238031, "activity_lines": {"activity_5": 10.289245, "activity_10": 10.810911, "activity_20": 10.484958, "activity_30": 9.997141}, "trend_signal": 1, "fair_value": 6.235227, "relative_strength": 9.110365, "rate_of_change": 1.1018732019538604, "market_dynamics": 0.168251, "expectation": {"probability": 56.3048, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.8, "high": 10.54318, "low": 9.79545, "close": 10.49545, "volume": 817283082}, "trend_line": 9.363561, "activity_lines": {"activity_5": 10.211667, "activity_10": 10.726654, "activity_20": 10.528496, "activity_30": 10.078265}, "trend_signal": 1, "fair_value": 6.264073, "relative_strength": 13.711418, "rate_of_change": 1.3588393457437116, "market_dynamics": -0.272382, "expectation": {"probability": 59.2703, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.5, "high": 10.67045, "low": 10.06364, "close": 10.30227, "volume": 560831612}, "trend_line": 9.475, "activity_lines": {"activity_5": 10.186666, "activity_10": 10.601323, "activity_20": 10.54579, "activity_30": 10.138827}, "trend_signal": 1, "fair_value": 6.293837, "relative_strength": 12.017543, "rate_of_change": 1.190134821570543, "market_dynamics": -0.642499, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.46136, "high": 10.58864, "low": 10.12727, "close": 10.45, "volume": 541922194}, "trend_line": 9.588636, "activity_lines": {"activity_5": 10.276363, "activity_10": 10.511488, "activity_20": 10.570639, "activity_30": 10.20173}, "trend_signal": 1, "fair_value": 6.327171, "relative_strength": 12.510079, "rate_of_change": 1.1993245382585713, "market_dynamics": -0.812069, "expectation": {"probability": 59.9668, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.57045, "high": 10.59318, "low": 9.08864, "close": 9.575, "volume": 916459522}, "trend_line": 9.672879, "activity_lines": {"activity_5": 10.079696, "activity_10": 10.284174, "activity_20": 10.506559, "activity_30": 10.200851}, "trend_signal": 1, "fair_value": 6.350845, "relative_strength": 6.665602, "rate_of_change": 0.8785712587275264, "market_dynamics": -0.902748, "expectation": {"probability": 56.8906, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.14318, "high": 9.94091, "low": 9.1, "close": 9.94091, "volume": 829882460}, "trend_line": 9.754545, "activity_lines": {"activity_5": 10.030303, "activity_10": 10.15657, "activity_20": 10.470477, "activity_30": 10.218143}, "trend_signal": 1, "fair_value": 6.375262, "relative_strength": 8.64404, "rate_of_change": 0.8442781099608528, "market_dynamics": -0.962107, "expectation": {"probability": 59.118, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.95455, "high": 10.5, "low": 9.77273, "close": 10.275, "volume": 435836566}, "trend_line": 9.840303, "activity_lines": {"activity_5": 10.071061, "activity_10": 10.126488, "activity_20": 10.46013, "activity_30": 10.251721}, "trend_signal": 1, "fair_value": 6.402069, "relative_strength": 9.721262, "rate_of_change": 0.8791594072301704, "market_dynamics": -0.987758, "expectation": {"probability": 59.9003, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.39091, "high": 11.20682, "low": 10.25, "close": 10.97727, "volume": 545166226}, "trend_line": 9.948864, "activity_lines": {"activity_5": 10.360605, "activity_10": 10.259999, "activity_20": 10.50973, "activity_30": 10.325073}, "trend_signal": 1, "fair_value": 6.433872, "relative_strength": 13.165651, "rate_of_change": 1.10322822376506, "market_dynamics": -0.956585, "expectation": {"probability": 60.8292, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.78864, "high": 10.80909, "low": 10.32955, "close": 10.36818, "volume": 500037714}, "trend_line": 10.0125, "activity_lines": {"activity_5": 10.40212, "activity_10": 10.288346, "activity_20": 10.492911, "activity_30": 10.352126}, "trend_signal": 1, "fair_value": 6.462267, "relative_strength": 8.855708, "rate_of_change": 0.6396308161414098, "market_dynamics": -0.952582, "expectation": {"probability": 59.4363, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.63182, "high": 11.06136, "low": 10.46591, "close": 10.97955, "volume": 494289928}, "trend_line": 10.097652, "activity_lines": {"activity_5": 10.652879, "activity_10": 10.430785, "activity_20": 10.531126, "activity_30": 10.414516}, "trend_signal": 1, "fair_value": 6.4978, "relative_strength": 11.677391, "rate_of_change": 0.8504569288389592, "market_dynamics": -0.898951, "expectation": {"probability": 61.6529, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.97045, "high": 11.74773, "low": 10.86591, "close": 11.54091, "volume": 724899868}, "trend_line": 10.189015, "activity_lines": {"activity_5": 10.997122, "activity_10": 10.656653, "activity_20": 10.617912, "activity_30": 10.50763}, "trend_signal": 1, "fair_value": 6.536378, "relative_strength": 13.769488, "rate_of_change": 0.9047945007413547, "market_dynamics": -0.706049, "expectation": {"probability": 61.6656, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.71818, "high": 11.72955, "low": 11.175, "close": 11.38636, "volume": 439661332}, "trend_line": 10.273636, "activity_lines": {"activity_5": 11.183181, "activity_10": 10.819545, "activity_20": 10.680931, "activity_30": 10.584878}, "trend_signal": 1, "fair_value": 6.573266, "relative_strength": 12.223467, "rate_of_change": 0.8305120759955726, "market_dynamics": -0.497007, "expectation": {"probability": 59.6092, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.53864, "high": 11.56364, "low": 10.34091, "close": 10.75682, "volume": 690712638}, "trend_line": 10.334394, "activity_lines": {"activity_5": 11.085303, "activity_10": 10.851777, "activity_20": 10.678193, "activity_30": 10.616051}, "trend_signal": 1, "fair_value": 6.605711, "relative_strength": 8.112095, "rate_of_change": 0.5913972424173862, "market_dynamics": -0.263837, "expectation": {"probability": 58.861, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.81364, "high": 11.69091, "low": 10.77273, "close": 11.55227, "volume": 780018712}, "trend_line": 10.410303, "activity_lines": {"activity_5": 11.267272, "activity_10": 11.020371, "activity_20": 10.751309, "activity_30": 10.694624}, "trend_signal": 1, "fair_value": 6.643065, "relative_strength": 11.654686, "rate_of_change": 0.7345278300788717, "market_dynamics": 0.083367, "expectation": {"probability": 58.7383, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.54318, "high": 11.54318, "low": 10.56818, "close": 10.81818, "volume": 827806848}, "trend_line": 10.499697, "activity_lines": {"activity_5": 11.125605, "activity_10": 11.035454, "activity_20": 10.754924, "activity_30": 10.720938}, "trend_signal": 1, "fair_value": 6.674315, "relative_strength": 7.797699, "rate_of_change": 0.8587069944073542, "market_dynamics": 0.259674, "expectation": {"probability": 57.5469, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.72955, "high": 10.96818, "low": 10.47045, "close": 10.92727, "volume": 488733520}, "trend_line": 10.575151, "activity_lines": {"activity_5": 11.031059, "activity_10": 11.047767, "activity_20": 10.771698, "activity_30": 10.748524}, "trend_signal": 1, "fair_value": 6.705201, "relative_strength": 7.62962, "rate_of_change": 0.7186302614256447, "market_dynamics": 0.226874, "expectation": {"probability": 57.822, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.06818, "high": 11.14091, "low": 9.99318, "close": 10.32955, "volume": 678786834}, "trend_line": 10.62553, "activity_lines": {"activity_5": 10.778182, "activity_10": 10.933471, "activity_20": 10.736482, "activity_30": 10.732678}, "trend_signal": 1, "fair_value": 6.73074, "relative_strength": 4.272142, "rate_of_change": 0.4763903607617471, "market_dynamics": 0.17213, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.50455, "high": 11.21364, "low": 10.50455, "close": 11.10682, "volume": 591592650}, "trend_line": 10.688712, "activity_lines": {"activity_5": 10.854849, "activity_10": 10.959504, "activity_20": 10.784437, "activity_30": 10.763729}, "trend_signal": 1, "fair_value": 6.763665, "relative_strength": 7.133482, "rate_of_change": 0.5946244563800693, "market_dynamics": 0.021464, "expectation": {"probability": 57.797, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.15, "high": 11.21364, "low": 10.75, "close": 10.925, "volume": 412964112}, "trend_line": 10.729621, "activity_lines": {"activity_5": 10.847577, "activity_10": 10.950124, "activity_20": 10.81592, "activity_30": 10.778974}, "trend_signal": 1, "fair_value": 6.793604, "relative_strength": 5.74736, "rate_of_change": 0.38273086598272266, "market_dynamics": -0.129392, "expectation": {"probability": 57.3042, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.13636, "high": 11.15227, "low": 10.47727, "close": 10.53409, "volume": 585944172}, "trend_line": 10.749015, "activity_lines": {"activity_5": 10.751819, "activity_10": 10.859545, "activity_20": 10.80829, "activity_30": 10.766359}, "trend_signal": 1, "fair_value": 6.820556, "relative_strength": 3.872765, "rate_of_change": 0.18075195759477558, "market_dynamics": -0.186383, "expectation": {"probability": 56.0787, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.77727, "high": 11.19545, "low": 10.76364, "close": 11.18409, "volume": 413639160}, "trend_line": 10.800455, "activity_lines": {"activity_5": 10.891667, "activity_10": 10.895248, "activity_20": 10.859805, "activity_30": 10.794428}, "trend_signal": 0, "fair_value": 6.851806, "relative_strength": 6.214751, "rate_of_change": 0.47855547694369654, "market_dynamics": -0.20346, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.07273, "high": 11.15455, "low": 10.57727, "close": 10.82273, "volume": 336548674}, "trend_line": 10.822273, "activity_lines": {"activity_5": 10.89394, "activity_10": 10.871736, "activity_20": 10.86947, "activity_30": 10.795865}, "trend_signal": 0, "fair_value": 6.879895, "relative_strength": 4.007539, "rate_of_change": 0.20201000791170068, "market_dynamics": -0.431365, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.12727, "high": 11.72955, "low": 10.81364, "close": 10.92273, "volume": 626178014}, "trend_line": 10.827122, "activity_lines": {"activity_5": 10.896668, "activity_10": 10.876654, "activity_20": 10.8871, "activity_30": 10.802346}, "trend_signal": 0, "fair_value": 6.907372, "relative_strength": 4.065894, "rate_of_change": 0.04480574459727733, "market_dynamics": -0.495033, "expectation": {"probability": 56.5852, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.82727, "high": 10.94773, "low": 10.325, "close": 10.87955, "volume": 646972744}, "trend_line": 10.801819, "activity_lines": {"activity_5": 10.897275, "activity_10": 10.870704, "activity_20": 10.897663, "activity_30": 10.805729}, "trend_signal": 1, "fair_value": 6.93479, "relative_strength": 2.657568, "rate_of_change": -0.23370014672411737, "market_dynamics": -0.607261, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.92955, "high": 11.425, "low": 10.92955, "close": 11.40455, "volume": 342305326}, "trend_line": 10.80197, "activity_lines": {"activity_5": 11.075913, "activity_10": 10.97244, "activity_20": 10.956181, "activity_30": 10.844615}, "trend_signal": 1, "fair_value": 6.964379, "relative_strength": 5.451058, "rate_of_change": 0.0013979127034129935, "market_dynamics": -0.756071, "expectation": {"probability": 57.4037, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.43636, "high": 11.13409, "low": 10.35227, "close": 11.13182, "volume": 719436938}, "trend_line": 10.774243, "activity_lines": {"activity_5": 11.105609, "activity_10": 11.013928, "activity_20": 10.980012, "activity_30": 10.865895}, "trend_signal": 1, "fair_value": 6.994522, "relative_strength": 2.773661, "rate_of_change": -0.2566846602980799, "market_dynamics": -0.655317, "expectation": {"probability": 56.5493, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.01818, "high": 11.20682, "low": 10.82727, "close": 10.86364, "volume": 355786882}, "trend_line": 10.728031, "activity_lines": {"activity_5": 11.049397, "activity_10": 11.002937, "activity_20": 10.972631, "activity_30": 10.871663}, "trend_signal": 1, "fair_value": 7.023995, "relative_strength": 1.371453, "rate_of_change": -0.4289118038269657, "market_dynamics": -0.814192, "expectation": {"probability": 56.3732, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.99773, "high": 11.38636, "low": 10.99773, "close": 11.38409, "volume": 403018088}, "trend_line": 10.731364, "activity_lines": {"activity_5": 11.163941, "activity_10": 11.076862, "activity_20": 11.012014, "activity_30": 10.913989}, "trend_signal": 1, "fair_value": 7.053977, "relative_strength": 3.310972, "rate_of_change": 0.031068142886607863, "market_dynamics": -0.743105, "expectation": {"probability": 57.2844, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.14318, "high": 11.225, "low": 10.79091, "close": 10.83864, "volume": 402916030}, "trend_line": 10.741667, "activity_lines": {"activity_5": 11.065911, "activity_10": 11.046573, "activity_20": 10.997513, "activity_30": 10.92091}, "trend_signal": 1, "fair_value": 7.080536, "relative_strength": 0.988884, "rate_of_change": 0.09600829866548553, "market_dynamics": -0.767185, "expectation": {"probability": 56.4273, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.45455, "high": 10.59545, "low": 10.04091, "close": 10.24545, "volume": 824573046}, "trend_line": 10.751364, "activity_lines": {"activity_5": 10.772879, "activity_10": 10.910001, "activity_20": 10.924276, "activity_30": 10.888896}, "trend_signal": 1, "fair_value": 7.106454, "relative_strength": -2.706014, "rate_of_change": 0.0902746286959087, "market_dynamics": -0.889065, "expectation": {"probability": 54.7449, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.24773, "high": 10.25227, "low": 9.45909, "close": 9.71818, "volume": 697233438}, "trend_line": 10.754546, "activity_lines": {"activity_5": 10.381363, "activity_10": 10.682811, "activity_20": 10.804319, "activity_30": 10.822239}, "trend_signal": 0, "fair_value": 7.128555, "relative_strength": -5.216838, "rate_of_change": 0.029596244718334417, "market_dynamics": -0.859611, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.93182, "high": 10.11136, "low": 9.73636, "close": 9.91818, "volume": 379690322}, "trend_line": 10.735303, "activity_lines": {"activity_5": 10.150756, "activity_10": 10.518636, "activity_20": 10.712089, "activity_30": 10.76828}, "trend_signal": 0, "fair_value": 7.154312, "relative_strength": -4.389137, "rate_of_change": -0.17892898500782325, "market_dynamics": -1.087199, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.06591, "high": 10.12955, "low": 9.29773, "close": 9.36818, "volume": 521472336}, "trend_line": 10.704167, "activity_lines": {"activity_5": 9.799847, "activity_10": 10.270909, "activity_20": 10.57447, "activity_30": 10.680079}, "trend_signal": 0, "fair_value": 7.175655, "relative_strength": -7.15165, "rate_of_change": -0.29003373262962445, "market_dynamics": -1.151513, "expectation": {"probability": 52.0159, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.82955, "high": 9.15909, "low": 8.64545, "close": 9.10455, "volume": 576651724}, "trend_line": 10.659319, "activity_lines": {"activity_5": 9.495455, "activity_10": 10.003513, "activity_20": 10.418356, "activity_30": 10.576878}, "trend_signal": 0, "fair_value": 7.194158, "relative_strength": -8.441681, "rate_of_change": -0.4189770208181543, "market_dynamics": -1.211708, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.28409, "high": 7.28409, "low": 5.68864, "close": 7.27727, "volume": 3187530940}, "trend_line": 10.582728, "activity_lines": {"activity_5": 8.697575, "activity_10": 9.436157, "activity_20": 10.099871, "activity_30": 10.358681}, "trend_signal": 0, "fair_value": 7.201384, "relative_strength": -19.966822, "rate_of_change": -0.7185355837460209, "market_dynamics": -1.222393, "expectation": {"probability": 50.0981, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.525, "high": 7.62727, "low": 6.99545, "close": 7.17727, "volume": 1441010208}, "trend_line": 10.490606, "activity_lines": {"activity_5": 8.064241, "activity_10": 8.92566, "activity_20": 9.788723, "activity_30": 10.138974}, "trend_signal": 0, "fair_value": 7.209236, "relative_strength": -20.268004, "rate_of_change": -0.8704938839966389, "market_dynamics": -1.1362, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.1, "high": 7.63636, "low": 6.74545, "close": 7.52727, "volume": 1176397134}, "trend_line": 10.399015, "activity_lines": {"activity_5": 7.716968, "activity_10": 8.550701, "activity_20": 9.528766, "activity_30": 9.947791}, "trend_signal": 0, "fair_value": 7.220688, "relative_strength": -18.261587, "rate_of_change": -0.8730763504033925, "market_dynamics": -1.112167, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.62727, "high": 8.17727, "low": 7.59091, "close": 8.175, "volume": 680725144}, "trend_line": 10.305606, "activity_lines": {"activity_5": 7.744999, "activity_10": 8.354172, "activity_20": 9.343842, "activity_30": 9.804306}, "trend_signal": 0, "fair_value": 7.236203, "relative_strength": -15.003304, "rate_of_change": -0.898248536039242, "market_dynamics": -1.107524, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.24091, "high": 8.29545, "low": 7.78636, "close": 8.29318, "volume": 1380528226}, "trend_line": 10.23644, "activity_lines": {"activity_5": 7.891968, "activity_10": 8.237478, "activity_20": 9.184134, "activity_30": 9.674472}, "trend_signal": 0, "fair_value": 7.254254, "relative_strength": -14.166977, "rate_of_change": -0.6711492754525952, "market_dynamics": -1.119928, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.425, "high": 9.11818, "low": 8.40455, "close": 9.09773, "volume": 862826228}, "trend_line": 10.173712, "activity_lines": {"activity_5": 8.361212, "activity_10": 8.313347, "activity_20": 9.113582, "activity_30": 9.601007}, "trend_signal": 0, "fair_value": 7.278394, "relative_strength": -9.736705, "rate_of_change": -0.612791165678692, "market_dynamics": -0.980009, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.97727, "high": 9.09091, "low": 8.77955, "close": 8.85227, "volume": 609928572}, "trend_line": 10.084091, "activity_lines": {"activity_5": 8.627272, "activity_10": 8.365454, "activity_20": 9.026493, "activity_30": 9.515753}, "trend_signal": 0, "fair_value": 7.30319, "relative_strength": -11.22029, "rate_of_change": -0.8809075782762407, "market_dynamics": -0.813672, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.825, "high": 8.90455, "low": 8.58636, "close": 8.725, "volume": 631409614}, "trend_line": 9.995379, "activity_lines": {"activity_5": 8.739242, "activity_10": 8.410165, "activity_20": 8.938387, "activity_30": 9.428069}, "trend_signal": 0, "fair_value": 7.325918, "relative_strength": -11.050688, "rate_of_change": -0.8797223269802009, "market_dynamics": -0.653997, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.48182, "high": 9.01136, "low": 8.31136, "close": 8.94091, "volume": 815489598}, "trend_line": 9.934849, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.515826, "activity_20": 8.880833, "activity_30": 9.360039}, "trend_signal": 0, "fair_value": 7.349621, "relative_strength": -10.00796, "rate_of_change": -0.6055798384433444, "market_dynamics": -0.408822, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.08864, "high": 9.58182, "low": 8.97727, "close": 9.27955, "volume": 902447348}, "trend_line": 9.859091, "activity_lines": {"activity_5": 9.009244, "activity_10": 8.690827, "activity_20": 8.864967, "activity_30": 9.317762}, "trend_signal": 0, "fair_value": 7.374242, "relative_strength": -8.171652, "rate_of_change": -0.7625480769763128, "market_dynamics": -0.186617, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.23409, "high": 9.54545, "low": 9.12955, "close": 9.26818, "volume": 632566770}, "trend_line": 9.807425, "activity_lines": {"activity_5": 9.105607, "activity_10": 8.860579, "activity_20": 8.855638, "activity_30": 9.279638}, "trend_signal": 0, "fair_value": 7.399053, "relative_strength": -7.944829, "rate_of_change": -0.5240442551955258, "market_dynamics": 0.042538, "expectation": {"probability": 51.8947, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.975, "high": 9.80455, "low": 8.90909, "close": 9.64545, "volume": 894886850}, "trend_line": 9.764697, "activity_lines": {"activity_5": 9.316363, "activity_10": 9.062727, "activity_20": 8.892413, "activity_30": 9.269188}, "trend_signal": 0, "fair_value": 7.429676, "relative_strength": -6.174937, "rate_of_change": -0.4356699133564654, "market_dynamics": 0.332952, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.70455, "high": 10.21818, "low": 9.65682, "close": 9.96364, "volume": 648123102}, "trend_line": 9.7525, "activity_lines": {"activity_5": 9.580303, "activity_10": 9.277851, "activity_20": 8.966569, "activity_30": 9.282023}, "trend_signal": 0, "fair_value": 7.463243, "relative_strength": -2.7217, "rate_of_change": -0.1249091497667614, "market_dynamics": 0.527339, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.90682, "high": 10.21818, "low": 9.68864, "close": 10.21818, "volume": 492275366}, "trend_line": 9.722879, "activity_lines": {"activity_5": 9.846515, "activity_10": 9.494959, "activity_20": 9.069253, "activity_30": 9.312067}, "trend_signal": 0, "fair_value": 7.501835, "relative_strength": -0.882552, "rate_of_change": -0.3037272494232124, "market_dynamics": 0.61628, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.14773, "high": 10.925, "low": 10.02045, "close": 10.85682, "volume": 794960804}, "trend_line": 9.720606, "activity_lines": {"activity_5": 10.240455, "activity_10": 9.791033, "activity_20": 9.238312, "activity_30": 9.385225}, "trend_signal": 0, "fair_value": 7.543808, "relative_strength": 2.674154, "rate_of_change": -0.023377849297524275, "market_dynamics": 0.778161, "expectation": {"probability": 57.7875, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.82727, "high": 10.96364, "low": 10.58409, "close": 10.82727, "volume": 696456442}, "trend_line": 9.730379, "activity_lines": {"activity_5": 10.519393, "activity_10": 10.035124, "activity_20": 9.404469, "activity_30": 9.456622}, "trend_signal": 0, "fair_value": 7.585009, "relative_strength": 2.60781, "rate_of_change": 0.10053899931752346, "market_dynamics": 0.873246, "expectation": {"probability": 56.1571, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.94773, "high": 11.16818, "low": 10.62273, "close": 10.95, "volume": 878807292}, "trend_line": 9.722576, "activity_lines": {"activity_5": 10.735303, "activity_10": 10.270082, "activity_20": 9.579545, "activity_30": 9.535308}, "trend_signal": 0, "fair_value": 7.625393, "relative_strength": 3.499595, "rate_of_change": -0.08019214873335476, "market_dynamics": 1.007317, "expectation": {"probability": 57.0811, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.70455, "high": 11.55909, "low": 10.625, "close": 11.48636, "volume": 744106836}, "trend_line": 9.744697, "activity_lines": {"activity_5": 11.043029, "activity_10": 10.564421, "activity_20": 9.799837, "activity_30": 9.6491}, "trend_signal": 0, "fair_value": 7.668662, "relative_strength": 5.835032, "rate_of_change": 0.227522006513503, "market_dynamics": 1.141181, "expectation": {"probability": 57.2505, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.40227, "high": 11.90227, "low": 11.35682, "close": 11.81591, "volume": 419021152}, "trend_line": 9.77447, "activity_lines": {"activity_5": 11.35909, "activity_10": 10.86847, "activity_20": 10.044047, "activity_30": 9.782727}, "trend_signal": 1, "fair_value": 7.71352, "relative_strength": 7.299592, "rate_of_change": 0.3055302796998254, "market_dynamics": 1.156725, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.71364, "high": 11.95455, "low": 11.17273, "close": 11.31364, "volume": 536884590}, "trend_line": 9.788939, "activity_lines": {"activity_5": 11.401213, "activity_10": 11.028926, "activity_20": 10.228766, "activity_30": 9.882028}, "trend_signal": 1, "fair_value": 7.754152, "relative_strength": 5.173879, "rate_of_change": 0.14802848645500255, "market_dynamics": 1.117305, "expectation": {"probability": 57.3867, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.68636, "high": 12.00455, "low": 11.60682, "close": 11.78864, "volume": 386506186}, "trend_line": 9.801742, "activity_lines": {"activity_5": 11.571214, "activity_10": 11.238761, "activity_20": 10.448204, "activity_30": 10.011041}, "trend_signal": 1, "fair_value": 7.797436, "relative_strength": 7.372106, "rate_of_change": 0.13079047688418197, "market_dynamics": 1.064673, "expectation": {"probability": 57.5883, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.65909, "high": 11.925, "low": 11.38636, "close": 11.91136, "volume": 455034646}, "trend_line": 9.827727, "activity_lines": {"activity_5": 11.718031, "activity_10": 11.425083, "activity_20": 10.657846, "activity_30": 10.147145}, "trend_signal": 1, "fair_value": 7.842089, "relative_strength": 7.254308, "rate_of_change": 0.2651059372915405, "market_dynamics": 1.055669, "expectation": {"probability": 57.9363, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.13182, "high": 12.95909, "low": 12.02273, "close": 12.94545, "volume": 478560786}, "trend_line": 9.897121, "activity_lines": {"activity_5": 12.145453, "activity_10": 11.758222, "activity_20": 10.94343, "activity_30": 10.348289}, "trend_signal": 1, "fair_value": 7.89611, "relative_strength": 11.789639, "rate_of_change": 0.7061042700921674, "market_dynamics": 1.176313, "expectation": {"probability": 58.3438, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.92045, "high": 13.3, "low": 12.775, "close": 13.22045, "volume": 285612646}, "trend_line": 9.958333, "activity_lines": {"activity_5": 12.56727, "activity_10": 12.087147, "activity_20": 11.229404, "activity_30": 10.562697}, "trend_signal": 1, "fair_value": 7.952273, "relative_strength": 13.413487, "rate_of_change": 0.618482890125314, "market_dynamics": 1.350428, "expectation": {"probability": 58.7434, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.22727, "high": 13.83636, "low": 12.98409, "close": 13.16591, "volume": 430695584}, "trend_line": 10.035908, "activity_lines": {"activity_5": 12.877271, "activity_10": 12.351569, "activity_20": 11.486157, "activity_30": 10.769638}, "trend_signal": 1, "fair_value": 8.008275, "relative_strength": 12.694449, "rate_of_change": 0.7789958419747512, "market_dynamics": 1.474511, "expectation": {"probability": 59.159, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.36818, "high": 14.27273, "low": 13.36364, "close": 14.27273, "volume": 374707982}, "trend_line": 10.170151, "activity_lines": {"activity_5": 13.432727, "activity_10": 12.775247, "activity_20": 11.825119, "activity_30": 11.042981}, "trend_signal": 1, "fair_value": 8.072756, "relative_strength": 16.521183, "rate_of_change": 1.3376268495087984, "market_dynamics": 1.537006, "expectation": {"probability": 58.5788, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.60455, "high": 15.0, "low": 14.45455, "close": 14.9, "volume": 227794204}, "trend_line": 10.342878, "activity_lines": {"activity_5": 14.031667, "activity_10": 13.25033, "activity_20": 12.199177, "activity_30": 11.348133}, "trend_signal": 1, "fair_value": 8.144027, "relative_strength": 18.828668, "rate_of_change": 1.6983720300711374, "market_dynamics": 1.488888, "expectation": {"probability": 58.9033, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.15455, "high": 15.35, "low": 14.04545, "close": 14.91136, "volume": 635453170}, "trend_line": 10.509318, "activity_lines": {"activity_5": 14.435151, "activity_10": 13.65566, "activity_20": 12.545519, "activity_30": 11.642873}, "trend_signal": 1, "fair_value": 8.214306, "relative_strength": 18.585943, "rate_of_change": 1.609223274218256, "market_dynamics": 1.548601, "expectation": {"probability": 59.2836, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.11364, "high": 15.60227, "low": 14.91818, "close": 15.10909, "volume": 254244276}, "trend_line": 10.700681, "activity_lines": {"activity_5": 14.773484, "activity_10": 14.034668, "activity_20": 12.881233, "activity_30": 11.939633}, "trend_signal": 1, "fair_value": 8.287864, "relative_strength": 18.870181, "rate_of_change": 1.8208888531111065, "market_dynamics": 1.508444, "expectation": {"probability": 59.6569, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.78182, "high": 16.21364, "low": 15.56591, "close": 16.140909, "volume": 345011898}, "trend_line": 10.935227, "activity_lines": {"activity_5": 15.329848, "activity_10": 14.541404, "activity_20": 13.285843, "activity_30": 12.290615}, "trend_signal": 1, "fair_value": 8.369303, "relative_strength": 23.402688, "rate_of_change": 2.191879189745026, "market_dynamics": 1.50823, "expectation": {"probability": 60.0234, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.040911, "high": 16.22727, "low": 14.92273, "close": 15.24545, "volume": 512408336}, "trend_line": 11.200833, "activity_lines": {"activity_5": 15.389392, "activity_10": 14.79756, "activity_20": 13.572499, "activity_30": 12.568694}, "trend_signal": 1, "fair_value": 8.445207, "relative_strength": 18.619913, "rate_of_change": 2.428902481859773, "market_dynamics": 1.549396, "expectation": {"probability": 60.3636, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.39545, "high": 15.76591, "low": 14.85682, "close": 14.90455, "volume": 401878554}, "trend_line": 11.458409, "activity_lines": {"activity_5": 15.270454, "activity_10": 14.928884, "activity_20": 13.798225, "activity_30": 12.807644}, "trend_signal": 1, "fair_value": 8.518036, "relative_strength": 16.78348, "rate_of_change": 2.2996146804438586, "market_dynamics": 1.387262, "expectation": {"probability": 59.8918, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.11364, "high": 15.19091, "low": 13.8, "close": 13.96136, "volume": 721216320}, "trend_line": 11.672878, "activity_lines": {"activity_5": 14.836817, "activity_10": 14.834297, "activity_20": 13.909079, "activity_30": 12.969124}, "trend_signal": 1, "fair_value": 8.581119, "relative_strength": 13.131426, "rate_of_change": 1.8717170944063974, "market_dynamics": 1.218963, "expectation": {"probability": 59.3387, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.09318, "high": 15.34773, "low": 13.96136, "close": 15.3, "volume": 406913122}, "trend_line": 11.910378, "activity_lines": {"activity_5": 14.912727, "activity_10": 14.964627, "activity_20": 14.128387, "activity_30": 13.203132}, "trend_signal": 1, "fair_value": 8.650874, "relative_strength": 18.257617, "rate_of_change": 2.0346310481442442, "market_dynamics": 0.999107, "expectation": {"probability": 58.962, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.08864, "high": 15.48409, "low": 14.88409, "close": 15.48409, "volume": 318986514}, "trend_line": 12.150075, "activity_lines": {"activity_5": 15.037272, "activity_10": 15.090619, "activity_20": 14.341027, "activity_30": 13.433694}, "trend_signal": 1, "fair_value": 8.72076, "relative_strength": 17.732434, "rate_of_change": 2.0125053965541615, "market_dynamics": 0.66408, "expectation": {"probability": 59.205, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.58636, "high": 16.08182, "low": 15.56136, "close": 15.81136, "volume": 324944356}, "trend_line": 12.373863, "activity_lines": {"activity_5": 15.314695, "activity_10": 15.233966, "activity_20": 14.562802, "activity_30": 13.669906}, "trend_signal": 1, "fair_value": 8.792089, "relative_strength": 18.896961, "rate_of_change": 1.841865173671774, "market_dynamics": 0.428462, "expectation": {"probability": 59.4716, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.26818, "high": 15.49545, "low": 14.82273, "close": 15.29091, "volume": 474053360}, "trend_line": 12.588484, "activity_lines": {"activity_5": 15.380908, "activity_10": 15.25471, "activity_20": 14.711276, "activity_30": 13.858103}, "trend_signal": 1, "fair_value": 8.86097, "relative_strength": 16.697186, "rate_of_change": 1.7344704721556987, "market_dynamics": 0.225207, "expectation": {"probability": 59.9534, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.67727, "high": 16.163639, "low": 15.58182, "close": 16.125, "volume": 291324660}, "trend_line": 12.835151, "activity_lines": {"activity_5": 15.699393, "activity_10": 15.419999, "activity_20": 14.918516, "activity_30": 14.086265}, "trend_signal": 1, "fair_value": 8.936087, "relative_strength": 18.890649, "rate_of_change": 1.9594654924294335, "market_dynamics": 0.029058, "expectation": {"probability": 59.805, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.172729, "high": 17.06591, "low": 16.163639, "close": 17.05682, "volume": 247449026}, "trend_line": 13.105681, "activity_lines": {"activity_5": 16.184243, "activity_10": 15.732644, "activity_20": 15.192413, "activity_30": 14.358631}, "trend_signal": 1, "fair_value": 9.018123, "relative_strength": 21.863074, "rate_of_change": 2.1077274431753925, "market_dynamics": -0.007211, "expectation": {"probability": 59.1269, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.527269, "high": 18.43409, "low": 17.527269, "close": 18.165911, "volume": 449719314}, "trend_line": 13.401893, "activity_lines": {"activity_5": 16.921668, "activity_10": 16.211529, "activity_20": 15.54698, "activity_30": 14.685097}, "trend_signal": 1, "fair_value": 9.107532, "relative_strength": 25.120417, "rate_of_change": 2.2601801463044824, "market_dynamics": 0.136489, "expectation": {"probability": 60.4332, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.475, "high": 19.48864, "low": 18.311359, "close": 19.424999, "volume": 393936994}, "trend_line": 13.740454, "activity_lines": {"activity_5": 17.900001, "activity_10": 16.882521, "activity_20": 15.988831, "activity_30": 15.073685}, "trend_signal": 1, "fair_value": 9.204108, "relative_strength": 28.282697, "rate_of_change": 2.5262177514773496, "market_dynamics": 0.418303, "expectation": {"probability": 60.5414, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.202271, "high": 20.08182, "low": 19.15, "close": 20.05455, "volume": 405298432}, "trend_line": 14.087424, "activity_lines": {"activity_5": 18.847275, "activity_10": 17.591984, "activity_20": 16.454275, "activity_30": 15.481046}, "trend_signal": 1, "fair_value": 9.302768, "relative_strength": 29.337182, "rate_of_change": 2.525171293466727, "market_dynamics": 0.79669, "expectation": {"probability": 60.82, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.03636, "high": 21.174999, "low": 20.02273, "close": 20.225, "volume": 398383942}, "trend_line": 14.429469, "activity_lines": {"activity_5": 19.533789, "activity_10": 18.238803, "activity_20": 16.897175, "activity_30": 15.877018}, "trend_signal": 1, "fair_value": 9.402112, "relative_strength": 29.272392, "rate_of_change": 2.4280166480401157, "market_dynamics": 1.117545, "expectation": {"probability": 60.9367, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.72727, "high": 20.447729, "low": 18.927271, "close": 19.484091, "volume": 666799144}, "trend_line": 14.738333, "activity_lines": {"activity_5": 19.700001, "activity_10": 18.637026, "activity_20": 17.234849, "activity_30": 16.203123}, "trend_signal": 1, "fair_value": 9.493925, "relative_strength": 24.953054, "rate_of_change": 2.140508427579709, "market_dynamics": 1.262602, "expectation": {"probability": 61.4217, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.66136, "high": 22.222731, "low": 20.5, "close": 22.095449, "volume": 321629814}, "trend_line": 15.112954, "activity_lines": {"activity_5": 20.574847, "activity_10": 19.433967, "activity_20": 17.791396, "activity_30": 16.677776}, "trend_signal": 1, "fair_value": 9.602593, "relative_strength": 33.032281, "rate_of_change": 2.541813921560867, "market_dynamics": 1.420363, "expectation": {"probability": 61.0065, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.447729, "high": 24.63636, "low": 22.109091, "close": 24.447729, "volume": 425604124}, "trend_line": 15.566969, "activity_lines": {"activity_5": 21.971818, "activity_10": 20.538389, "activity_20": 18.529448, "activity_30": 17.280019}, "trend_signal": 1, "fair_value": 9.726952, "relative_strength": 38.541691, "rate_of_change": 3.00414465629949, "market_dynamics": 1.560988, "expectation": {"probability": 61.7061, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.479549, "high": 24.26136, "low": 20.65909, "close": 21.729549, "volume": 1252846166}, "trend_line": 15.926288, "activity_lines": {"activity_5": 22.127879, "activity_10": 20.991571, "activity_20": 18.960173, "activity_30": 17.677605}, "trend_signal": 1, "fair_value": 9.833654, "relative_strength": 28.91129, "rate_of_change": 2.30821427087058, "market_dynamics": 1.618671, "expectation": {"probability": 62.1348, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.54545, "high": 22.24773, "low": 18.92955, "close": 21.120449, "volume": 1211930544}, "trend_line": 16.247424, "activity_lines": {"activity_5": 21.969241, "activity_10": 21.216942, "activity_20": 19.300368, "activity_30": 18.012712}, "trend_signal": 1, "fair_value": 9.936145, "relative_strength": 25.188429, "rate_of_change": 2.016389506456239, "market_dynamics": 1.572631, "expectation": {"probability": 61.4045, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.586361, "high": 22.6, "low": 20.870449, "close": 21.334089, "volume": 698901896}, "trend_line": 16.564697, "activity_lines": {"activity_5": 21.82212, "activity_10": 21.39033, "activity_20": 19.631342, "activity_30": 18.340884}, "trend_signal": 1, "fair_value": 10.040559, "relative_strength": 24.992137, "rate_of_change": 1.9527587881008102, "market_dynamics": 1.357503, "expectation": {"probability": 61.0065, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.25, "high": 20.952271, "low": 19.79545, "close": 20.143181, "volume": 457529182}, "trend_line": 16.859015, "activity_lines": {"activity_5": 21.154696, "activity_10": 21.269421, "activity_20": 19.819253, "activity_30": 18.571754}, "trend_signal": 1, "fair_value": 10.13734, "relative_strength": 18.825621, "rate_of_change": 1.7767786516107151, "market_dynamics": 0.87187, "expectation": {"probability": 62.1879, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.143181, "high": 21.35, "low": 19.1, "close": 20.0, "volume": 790810283}, "trend_line": 17.132727, "activity_lines": {"activity_5": 20.569696, "activity_10": 21.086528, "activity_20": 19.974469, "activity_30": 18.774398}, "trend_signal": 1, "fair_value": 10.231075, "relative_strength": 19.130387, "rate_of_change": 1.623534945546936, "market_dynamics": 0.458581, "expectation": {"probability": 61.4586, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.59, "high": 23.700001, "low": 20.42, "close": 23.700001, "volume": 772206788}, "trend_line": 17.525681, "activity_lines": {"activity_5": 21.514545, "activity_10": 21.565908, "activity_20": 20.459426, "activity_30": 19.198093}, "trend_signal": 1, "fair_value": 10.348762, "relative_strength": 28.668009, "rate_of_change": 2.293587004567338, "market_dynamics": 0.332583, "expectation": {"probability": 61.0065, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.559999, "high": 26.0, "low": 23.49, "close": 25.59, "volume": 1041760305}, "trend_line": 17.947166, "activity_lines": {"activity_5": 22.95803, "activity_10": 22.322644, "activity_20": 21.0825, "activity_30": 19.718372}, "trend_signal": 1, "fair_value": 10.478826, "relative_strength": 32.118755, "rate_of_change": 2.404956475015154, "market_dynamics": 0.450698, "expectation": {"probability": 61.7061, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.889999, "high": 28.440001, "low": 25.889999, "close": 28.440001, "volume": 1232914487}, "trend_line": 18.454485, "activity_lines": {"activity_5": 25.053546, "activity_10": 23.500016, "activity_20": 21.921628, "activity_30": 20.395329}, "trend_signal": 1, "fair_value": 10.62662, "relative_strength": 37.002617, "rate_of_change": 2.826735987174794, "market_dynamics": 0.915554, "expectation": {"probability": 61.8407, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.360001, "high": 30.43, "low": 28.27, "close": 28.610001, "volume": 950374546}, "trend_line": 18.969288, "activity_lines": {"activity_5": 26.732001, "activity_10": 24.545463, "activity_20": 22.714374, "activity_30": 21.050524}, "trend_signal": 1, "fair_value": 10.776888, "relative_strength": 36.093592, "rate_of_change": 2.7895820446899524, "market_dynamics": 1.346287, "expectation": {"probability": 62.5907, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.77, "high": 33.330002, "low": 29.77, "close": 32.470001, "volume": 1092830230}, "trend_line": 19.575863, "activity_lines": {"activity_5": 29.132668, "activity_10": 26.174281, "activity_20": 23.812236, "activity_30": 21.921538}, "trend_signal": 1, "fair_value": 10.952147, "relative_strength": 42.550069, "rate_of_change": 3.1976687791339318, "market_dynamics": 1.674174, "expectation": {"probability": 63.3387, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.400002, "high": 33.189999, "low": 31.200001, "close": 31.26, "volume": 949428561}, "trend_line": 20.121197, "activity_lines": {"activity_5": 30.298667, "activity_10": 27.43724, "activity_20": 24.715533, "activity_30": 22.675353}, "trend_signal": 1, "fair_value": 11.119403, "relative_strength": 36.931853, "rate_of_change": 2.785746917006931, "market_dynamics": 1.748356, "expectation": {"probability": 63.685, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.43, "high": 32.57, "low": 29.370001, "close": 32.560001, "volume": 949334955}, "trend_line": 20.709485, "activity_lines": {"activity_5": 31.394001, "activity_10": 28.763282, "activity_20": 25.666595, "activity_30": 23.477856}, "trend_signal": 1, "fair_value": 11.295443, "relative_strength": 37.245178, "rate_of_change": 2.923722679122928, "market_dynamics": 1.714757, "expectation": {"probability": 63.3878, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.860001, "high": 37.0, "low": 33.860001, "close": 36.939999, "volume": 1149139095}, "trend_line": 21.437182, "activity_lines": {"activity_5": 33.484667, "activity_10": 30.677695, "activity_20": 26.956539, "activity_30": 24.524986}, "trend_signal": 1, "fair_value": 11.49669, "relative_strength": 45.05514, "rate_of_change": 3.5138343614049274, "market_dynamics": 1.788518, "expectation": {"probability": 63.3878, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f375665b-ce89-413c-af01-82f0c21eaffd/", "share_image": "https://sharemaestro.com/terminal/f375665b-ce89-413c-af01-82f0c21eaffd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}