{"ticker": {"uuid": "f3756e63-0538-4a34-8c51-6fd764bcf82b", "symbol": "AIMD", "name": "Ainos Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIMD rose 68.79%, moving from 1.41 to 2.38. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.07 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 39.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.38"}, {"label": "12-Week Change", "value": "68.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.07"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.53, "high": 3.8799, "low": 1.4709, "close": 2.38, "volume": 18864843}, "trend_line": 1.8288, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.804545, "activity_20": 1.696286, "activity_30": 1.72923}, "trend_signal": 0, "fair_value": 5.896379, "relative_strength": -21.073024, "rate_of_change": -1.6492360445224359, "market_dynamics": 0.908858, "expectation": {"probability": 39.1822, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.1875, "high": 18.25, "low": 16.635, "close": 18.245, "volume": 27685}, "trend_line": 19.350237, "activity_lines": {"activity_5": 17.934333, "activity_10": 18.370636, "activity_20": 19.660607, "activity_30": 19.529556}, "trend_signal": 0, "fair_value": 148.658838, "relative_strength": -71.049401, "rate_of_change": -1.5688562181752792, "market_dynamics": 0.313215, "expectation": {"probability": 37.9894, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.0, "high": 20.5725, "low": 17.5, "close": 18.475, "volume": 48002}, "trend_line": 19.11607, "activity_lines": {"activity_5": 18.1215, "activity_10": 18.283636, "activity_20": 19.516286, "activity_30": 19.473089}, "trend_signal": 0, "fair_value": 148.236282, "relative_strength": -70.418519, "rate_of_change": -1.2101505526779819, "market_dynamics": 0.231517, "expectation": {"probability": 38.9065, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.5, "high": 18.75, "low": 17.0025, "close": 17.67, "volume": 80450}, "trend_line": 19.121737, "activity_lines": {"activity_5": 18.008667, "activity_10": 18.105273, "activity_20": 19.296619, "activity_30": 19.379794}, "trend_signal": 0, "fair_value": 147.772628, "relative_strength": -70.238531, "rate_of_change": 0.02964521473293924, "market_dynamics": 0.060437, "expectation": {"probability": 41.9377, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.25, "high": 17.5, "low": 17.0025, "close": 17.0025, "volume": 20602}, "trend_line": 19.055153, "activity_lines": {"activity_5": 17.662, "activity_10": 17.854636, "activity_20": 19.024476, "activity_30": 19.243069}, "trend_signal": 0, "fair_value": 147.304696, "relative_strength": -70.722443, "rate_of_change": -0.3482110437979503, "market_dynamics": -0.054743, "expectation": {"probability": 40.9885, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.0075, "high": 17.875, "low": 17.0, "close": 17.0025, "volume": 30167}, "trend_line": 19.055237, "activity_lines": {"activity_5": 17.415167, "activity_10": 17.655727, "activity_20": 18.753524, "activity_30": 19.11064}, "trend_signal": 0, "fair_value": 146.88484, "relative_strength": -68.686697, "rate_of_change": 0.00044082563913857425, "market_dynamics": -0.187707, "expectation": {"probability": 40.4983, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.0, "high": 30.5, "low": 16.75, "close": 26.25, "volume": 13863346}, "trend_line": 19.346903, "activity_lines": {"activity_5": 20.272167, "activity_10": 19.183591, "activity_20": 19.368036, "activity_30": 19.574818}, "trend_signal": 0, "fair_value": 146.545897, "relative_strength": -47.606735, "rate_of_change": 1.5306343342777595, "market_dynamics": 0.156279, "expectation": {"probability": 36.9689, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.0, "high": 27.0, "low": 23.0025, "close": 26.0, "volume": 1056302}, "trend_line": 19.689903, "activity_lines": {"activity_5": 22.512167, "activity_10": 20.529636, "activity_20": 19.928893, "activity_30": 20.00405}, "trend_signal": 1, "fair_value": 146.111603, "relative_strength": -40.792844, "rate_of_change": 1.7728935737156484, "market_dynamics": 0.567804, "expectation": {"probability": 43.4016, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.25, "close": 24.535, "volume": 220128}, "trend_line": 19.99107, "activity_lines": {"activity_5": 23.762167, "activity_10": 21.463864, "activity_20": 20.315702, "activity_30": 20.316637}, "trend_signal": 1, "fair_value": 145.789191, "relative_strength": -35.839151, "rate_of_change": 1.529550450299321, "market_dynamics": 0.960189, "expectation": {"probability": 43.2402, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.2875, "high": 25.5, "low": 21.6525, "close": 22.4975, "volume": 145101}, "trend_line": 20.17907, "activity_lines": {"activity_5": 23.875333, "activity_10": 21.899727, "activity_20": 20.472583, "activity_30": 20.478342}, "trend_signal": 1, "fair_value": 145.344463, "relative_strength": -28.924326, "rate_of_change": 0.9404198974842207, "market_dynamics": 1.332496, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.0, "high": 23.725, "low": 16.635, "close": 17.25, "volume": 119219}, "trend_line": 20.170737, "activity_lines": {"activity_5": 21.873, "activity_10": 21.308818, "activity_20": 20.201143, "activity_30": 20.28937}, "trend_signal": 1, "fair_value": 144.878117, "relative_strength": -42.508367, "rate_of_change": -0.04129526286394947, "market_dynamics": 1.107079, "expectation": {"probability": 42.419, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.33, "high": 19.5, "low": 14.0, "close": 16.75, "volume": 82146}, "trend_line": 20.108, "activity_lines": {"activity_5": 19.6875, "activity_10": 20.628318, "activity_20": 19.901274, "activity_30": 20.068677}, "trend_signal": 0, "fair_value": 144.528758, "relative_strength": -41.043179, "rate_of_change": -0.3110297853766994, "market_dynamics": 0.92528, "expectation": {"probability": 40.9233, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.825, "high": 17.645, "low": 15.1275, "close": 15.375, "volume": 74549}, "trend_line": 19.995417, "activity_lines": {"activity_5": 17.677, "activity_10": 19.725, "activity_20": 19.494286, "activity_30": 19.763323}, "trend_signal": 0, "fair_value": 144.110489, "relative_strength": -45.057731, "rate_of_change": -0.5598915854386352, "market_dynamics": 0.693714, "expectation": {"probability": 40.0347, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.75, "high": 16.5, "low": 14.0025, "close": 15.25, "volume": 141604}, "trend_line": 19.837083, "activity_lines": {"activity_5": 16.333167, "activity_10": 18.855318, "activity_20": 19.10456, "activity_30": 19.457167}, "trend_signal": 0, "fair_value": 143.689015, "relative_strength": -45.872996, "rate_of_change": -0.7918514527603998, "market_dynamics": 0.44126, "expectation": {"probability": 39.0641, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.5025, "high": 16.25, "low": 14.25, "close": 15.0, "volume": 53193}, "trend_line": 19.762, "activity_lines": {"activity_5": 15.525, "activity_10": 17.984182, "activity_20": 18.715405, "activity_30": 19.145097}, "trend_signal": 0, "fair_value": 143.208005, "relative_strength": -44.182, "rate_of_change": -0.37849818947674585, "market_dynamics": 0.276487, "expectation": {"probability": 38.0969, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.4975, "high": 21.6, "low": 14.525, "close": 21.6, "volume": 142589}, "trend_line": 19.882, "activity_lines": {"activity_5": 17.416667, "activity_10": 18.349455, "activity_20": 18.977905, "activity_30": 19.263677}, "trend_signal": 0, "fair_value": 142.771947, "relative_strength": -17.436327, "rate_of_change": 0.6072259892723458, "market_dynamics": 0.267065, "expectation": {"probability": 33.4375, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.2425, "high": 19.7375, "low": 15.0, "close": 16.275, "volume": 233656}, "trend_line": 19.758417, "activity_lines": {"activity_5": 17.243333, "activity_10": 17.662955, "activity_20": 18.723262, "activity_30": 19.030968}, "trend_signal": 0, "fair_value": 142.371467, "relative_strength": -34.064229, "rate_of_change": -0.6215823357811086, "market_dynamics": 0.190005, "expectation": {"probability": 38.8353, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.25, "high": 17.4725, "low": 13.85, "close": 15.5, "volume": 42094}, "trend_line": 19.650083, "activity_lines": {"activity_5": 16.843333, "activity_10": 17.016909, "activity_20": 18.406595, "activity_30": 18.756231}, "trend_signal": 0, "fair_value": 141.893903, "relative_strength": -34.818181, "rate_of_change": -0.5482929123320092, "market_dynamics": 0.12191, "expectation": {"probability": 38.018, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.5, "high": 17.25, "low": 14.2525, "close": 15.0, "volume": 35403}, "trend_line": 19.583417, "activity_lines": {"activity_5": 16.268333, "activity_10": 16.470864, "activity_20": 18.054214, "activity_30": 18.456226}, "trend_signal": 0, "fair_value": 141.629479, "relative_strength": -36.021204, "rate_of_change": -0.33926574254163655, "market_dynamics": 0.061706, "expectation": {"probability": 37.7671, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.75, "high": 16.625, "low": 14.75, "close": 14.75, "volume": 42644}, "trend_line": 18.825083, "activity_lines": {"activity_5": 15.626667, "activity_10": 16.052727, "activity_20": 17.689929, "activity_30": 18.144392}, "trend_signal": 0, "fair_value": 141.219223, "relative_strength": -35.297069, "rate_of_change": -3.8723272858868367, "market_dynamics": -0.1773, "expectation": {"probability": 36.9615, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.25, "high": 16.725, "low": 14.5025, "close": 16.725, "volume": 33793}, "trend_line": 18.67325, "activity_lines": {"activity_5": 15.66, "activity_10": 16.134545, "activity_20": 17.531595, "activity_30": 18.008903}, "trend_signal": 0, "fair_value": 140.821627, "relative_strength": -22.828837, "rate_of_change": -0.8065462447097836, "market_dynamics": -0.313861, "expectation": {"probability": 36.5802, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.055, "high": 16.7, "low": 15.25, "close": 15.5, "volume": 20549}, "trend_line": 18.46475, "activity_lines": {"activity_5": 15.61, "activity_10": 16.003182, "activity_20": 17.25944, "activity_30": 17.804177}, "trend_signal": 0, "fair_value": 140.494303, "relative_strength": -25.083349, "rate_of_change": -1.116570495227134, "market_dynamics": -0.410224, "expectation": {"probability": 37.6926, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.2525, "high": 16.25, "low": 14.75, "close": 14.875, "volume": 27695}, "trend_line": 18.243917, "activity_lines": {"activity_5": 15.403333, "activity_10": 15.780909, "activity_20": 16.940833, "activity_30": 17.572581}, "trend_signal": 0, "fair_value": 140.161771, "relative_strength": -31.10739, "rate_of_change": -1.195970700930145, "market_dynamics": -0.47768, "expectation": {"probability": 36.8404, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.0, "high": 16.25, "low": 15.0, "close": 16.0, "volume": 25696}, "trend_line": 18.09825, "activity_lines": {"activity_5": 15.613333, "activity_10": 15.772273, "activity_20": 16.746512, "activity_30": 17.427812}, "trend_signal": 0, "fair_value": 139.84847, "relative_strength": -26.695586, "rate_of_change": -0.798441475040692, "market_dynamics": -0.408614, "expectation": {"probability": 36.5153, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.25, "high": 16.25, "low": 15.0, "close": 15.0, "volume": 67259}, "trend_line": 17.936667, "activity_lines": {"activity_5": 15.423333, "activity_10": 15.568182, "activity_20": 16.464905, "activity_30": 17.227925}, "trend_signal": 0, "fair_value": 139.478278, "relative_strength": -31.467223, "rate_of_change": -0.8928100783224912, "market_dynamics": -0.250461, "expectation": {"probability": 36.7801, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.0, "high": 17.475, "low": 12.5475, "close": 14.9225, "volume": 1093282}, "trend_line": 17.784083, "activity_lines": {"activity_5": 15.190833, "activity_10": 15.35, "activity_20": 16.185452, "activity_30": 17.033462}, "trend_signal": 0, "fair_value": 139.134031, "relative_strength": -31.895137, "rate_of_change": -0.8506820135535824, "market_dynamics": 0.028605, "expectation": {"probability": 36.6357, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.0, "high": 15.75, "low": 14.25, "close": 14.9975, "volume": 227693}, "trend_line": 17.659, "activity_lines": {"activity_5": 15.1035, "activity_10": 15.266864, "activity_20": 15.923048, "activity_30": 16.853683}, "trend_signal": 0, "fair_value": 138.725361, "relative_strength": -30.993063, "rate_of_change": -0.7033424214225725, "market_dynamics": 0.274988, "expectation": {"probability": 33.9949, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.995, "high": 14.995, "low": 14.0, "close": 14.725, "volume": 88373}, "trend_line": 17.549833, "activity_lines": {"activity_5": 14.958833, "activity_10": 15.157409, "activity_20": 15.688274, "activity_30": 16.664392}, "trend_signal": 0, "fair_value": 138.314944, "relative_strength": -32.089983, "rate_of_change": -0.6181946882609398, "market_dynamics": 0.402118, "expectation": {"probability": 36.7899, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.9495, "high": 16.6, "low": 2.6, "close": 16.6, "volume": 93839}, "trend_line": 17.519833, "activity_lines": {"activity_5": 15.449167, "activity_10": 15.402955, "activity_20": 15.685762, "activity_30": 16.603113}, "trend_signal": 0, "fair_value": 138.036499, "relative_strength": -25.325179, "rate_of_change": -0.17094179756582947, "market_dynamics": 0.60308, "expectation": {"probability": 34.7452, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.6, "high": 15.0, "low": 8.8505, "close": 9.75, "volume": 112053}, "trend_line": 17.228167, "activity_lines": {"activity_5": 13.616167, "activity_10": 14.373955, "activity_20": 15.068655, "activity_30": 16.101833}, "trend_signal": 0, "fair_value": 137.61835, "relative_strength": -56.009741, "rate_of_change": -1.664776142557976, "market_dynamics": 0.312411, "expectation": {"probability": 36.8349, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.25, "high": 12.207, "low": 9.165, "close": 10.25, "volume": 505269}, "trend_line": 16.992417, "activity_lines": {"activity_5": 12.299833, "activity_10": 13.526773, "activity_20": 14.559869, "activity_30": 15.651629}, "trend_signal": 0, "fair_value": 137.275221, "relative_strength": -53.35196, "rate_of_change": -1.3683986230223997, "market_dynamics": 0.078231, "expectation": {"probability": 34.7997, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.55, "high": 21.4495, "low": 8.0, "close": 13.7, "volume": 30341651}, "trend_line": 16.840917, "activity_lines": {"activity_5": 12.445, "activity_10": 13.424591, "activity_20": 14.412988, "activity_30": 15.439215}, "trend_signal": 0, "fair_value": 136.995253, "relative_strength": -34.977216, "rate_of_change": -0.8915741651114062, "market_dynamics": 0.143995, "expectation": {"probability": 35.6658, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.95, "high": 14.85, "low": 8.0, "close": 8.1, "volume": 1430386}, "trend_line": 16.495083, "activity_lines": {"activity_5": 10.81, "activity_10": 12.336955, "activity_20": 13.747298, "activity_30": 14.875285}, "trend_signal": 0, "fair_value": 136.606071, "relative_strength": -62.170113, "rate_of_change": -2.0535342582592144, "market_dynamics": -0.288221, "expectation": {"probability": 37.343, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.15, "high": 8.15, "low": 5.3005, "close": 5.85, "volume": 258184}, "trend_line": 16.101083, "activity_lines": {"activity_5": 8.866667, "activity_10": 10.963409, "activity_20": 12.901964, "activity_30": 14.188505}, "trend_signal": 0, "fair_value": 136.202465, "relative_strength": -72.909248, "rate_of_change": -2.3885905878739857, "market_dynamics": -0.401715, "expectation": {"probability": 37.4048, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.05, "high": 6.5, "low": 4.25, "close": 4.5, "volume": 268015}, "trend_line": 15.684333, "activity_lines": {"activity_5": 7.19, "activity_10": 9.528955, "activity_20": 11.972821, "activity_30": 13.440048}, "trend_signal": 0, "fair_value": 135.750542, "relative_strength": -78.869289, "rate_of_change": -2.5883352070168115, "market_dynamics": -0.575882, "expectation": {"probability": 36.4838, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.65, "high": 5.25, "low": 4.5, "close": 5.15, "volume": 120177}, "trend_line": 15.28925, "activity_lines": {"activity_5": 6.08, "activity_10": 8.403591, "activity_20": 11.155583, "activity_30": 12.760414}, "trend_signal": 0, "fair_value": 135.182593, "relative_strength": -75.608282, "rate_of_change": -2.5189659005582286, "market_dynamics": -1.022874, "expectation": {"probability": 35.3216, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.75, "high": 5.75, "low": 4.4, "close": 4.575, "volume": 222531}, "trend_line": 14.56675, "activity_lines": {"activity_5": 5.118333, "activity_10": 7.351364, "activity_20": 10.361917, "activity_30": 12.069172}, "trend_signal": 0, "fair_value": 134.250381, "relative_strength": -78.328036, "rate_of_change": -4.725542456300985, "market_dynamics": -1.101718, "expectation": {"probability": 36.0092, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.111, "close": 4.15, "volume": 312636}, "trend_line": 13.838417, "activity_lines": {"activity_5": 4.623333, "activity_10": 6.411364, "activity_20": 9.583488, "activity_30": 11.397124}, "trend_signal": 0, "fair_value": 132.978907, "relative_strength": -79.635623, "rate_of_change": -4.999969107728224, "market_dynamics": -1.139484, "expectation": {"probability": 35.705, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.329, "high": 4.3895, "low": 4.0, "close": 4.145, "volume": 178687}, "trend_line": 13.15875, "activity_lines": {"activity_5": 4.39, "activity_10": 5.662727, "activity_20": 8.858631, "activity_30": 10.771742}, "trend_signal": 0, "fair_value": 131.755478, "relative_strength": -79.453017, "rate_of_change": -4.911450493217543, "market_dynamics": -1.123395, "expectation": {"probability": 35.349, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.05, "high": 5.5, "low": 3.95, "close": 5.25, "volume": 4851854}, "trend_line": 12.583833, "activity_lines": {"activity_5": 4.638667, "activity_10": 5.341455, "activity_20": 8.290702, "activity_30": 10.2615}, "trend_signal": 0, "fair_value": 130.491054, "relative_strength": -73.935327, "rate_of_change": -4.369085209461379, "market_dynamics": -1.020809, "expectation": {"probability": 34.5499, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.7, "high": 15.5, "low": 5.5, "close": 10.25, "volume": 75594819}, "trend_line": 12.3505, "activity_lines": {"activity_5": 6.504, "activity_10": 6.011091, "activity_20": 8.244202, "activity_30": 10.11093}, "trend_signal": 0, "fair_value": 129.234644, "relative_strength": -47.54513, "rate_of_change": -1.8542283579256018, "market_dynamics": -0.565053, "expectation": {"probability": 35.1361, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.45, "high": 9.95, "low": 5.9, "close": 6.05, "volume": 2103198}, "trend_line": 11.993833, "activity_lines": {"activity_5": 6.629333, "activity_10": 5.917091, "activity_20": 7.828536, "activity_30": 9.704446}, "trend_signal": 0, "fair_value": 127.999388, "relative_strength": -67.116196, "rate_of_change": -2.8878749848184273, "market_dynamics": -0.313048, "expectation": {"probability": 36.1589, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.05, "high": 7.5, "low": 5.9, "close": 6.5, "volume": 2044947}, "trend_line": 11.698, "activity_lines": {"activity_5": 6.806333, "activity_10": 6.044, "activity_20": 7.500726, "activity_30": 9.350005}, "trend_signal": 0, "fair_value": 126.76942, "relative_strength": -64.835842, "rate_of_change": -2.466542597349821, "market_dynamics": -0.037967, "expectation": {"probability": 35.4469, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.65, "high": 6.65, "low": 5.6005, "close": 5.7, "volume": 279252}, "trend_line": 11.379667, "activity_lines": {"activity_5": 6.56, "activity_10": 6.054545, "activity_20": 7.136607, "activity_30": 8.963038}, "trend_signal": 0, "fair_value": 125.567978, "relative_strength": -68.180484, "rate_of_change": -2.7212600444520505, "market_dynamics": 0.196907, "expectation": {"probability": 36.576, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.85, "high": 6.4, "low": 5.5, "close": 5.8, "volume": 646324}, "trend_line": 11.073, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.086, "activity_20": 6.83106, "activity_30": 8.603059}, "trend_signal": 0, "fair_value": 124.379196, "relative_strength": -66.485282, "rate_of_change": -2.69486796054752, "market_dynamics": 0.08626, "expectation": {"probability": 33.7929, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.75, "high": 6.1475, "low": 5.0, "close": 5.3, "volume": 388728}, "trend_line": 10.529667, "activity_lines": {"activity_5": 5.723333, "activity_10": 6.002909, "activity_20": 6.521702, "activity_30": 8.230608}, "trend_signal": 0, "fair_value": 123.211247, "relative_strength": -68.412524, "rate_of_change": -4.906827418043895, "market_dynamics": 0.135281, "expectation": {"probability": 36.9531, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.05, "close": 5.15, "volume": 104496}, "trend_line": 10.158833, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.889818, "activity_20": 6.243881, "activity_30": 7.883532}, "trend_signal": 0, "fair_value": 121.370462, "relative_strength": -66.710547, "rate_of_change": -3.521801781575812, "market_dynamics": 0.227725, "expectation": {"probability": 36.6531, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.15, "high": 5.4, "low": 5.0, "close": 5.2005, "volume": 137263}, "trend_line": 9.815517, "activity_lines": {"activity_5": 5.320167, "activity_10": 5.775455, "activity_20": 6.017762, "activity_30": 7.56364}, "trend_signal": 0, "fair_value": 119.83649, "relative_strength": -66.825024, "rate_of_change": -3.379482663018476, "market_dynamics": 0.294535, "expectation": {"probability": 33.7259, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.2, "high": 5.3995, "low": 5.05, "close": 5.05, "volume": 106590}, "trend_line": 9.48385, "activity_lines": {"activity_5": 5.193467, "activity_10": 5.614627, "activity_20": 5.822664, "activity_30": 7.256187}, "trend_signal": 0, "fair_value": 118.02992, "relative_strength": -67.306472, "rate_of_change": -3.3790069336133746, "market_dynamics": 0.351931, "expectation": {"probability": 36.9066, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.05, "high": 5.75, "low": 5.05, "close": 5.2535, "volume": 867046}, "trend_line": 9.1673, "activity_lines": {"activity_5": 5.177933, "activity_10": 5.474345, "activity_20": 5.701948, "activity_30": 6.983261}, "trend_signal": 0, "fair_value": 116.260712, "relative_strength": -65.679047, "rate_of_change": -3.3377794882879974, "market_dynamics": 0.468581, "expectation": {"probability": 33.9435, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.15, "high": 5.4825, "low": 5.1, "close": 5.2, "volume": 94314}, "trend_line": 8.783133, "activity_lines": {"activity_5": 5.181, "activity_10": 5.324273, "activity_20": 5.597548, "activity_30": 6.727306}, "trend_signal": 0, "fair_value": 114.851497, "relative_strength": -65.986495, "rate_of_change": -4.190623193306641, "market_dynamics": 0.505761, "expectation": {"probability": 37.2065, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.1, "high": 7.3, "low": 4.9, "close": 5.3, "volume": 3196607}, "trend_line": 8.443133, "activity_lines": {"activity_5": 5.224067, "activity_10": 5.2842, "activity_20": 5.526719, "activity_30": 6.502588}, "trend_signal": 0, "fair_value": 112.601817, "relative_strength": -64.967226, "rate_of_change": -3.871056034333078, "market_dynamics": 0.526399, "expectation": {"probability": 34.1533, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.15, "high": 5.3, "low": 4.122, "close": 4.3, "volume": 688451}, "trend_line": 8.090633, "activity_lines": {"activity_5": 4.9238, "activity_10": 5.075945, "activity_20": 5.400652, "activity_30": 6.235289}, "trend_signal": 0, "fair_value": 108.254381, "relative_strength": -70.438665, "rate_of_change": -4.174990492273415, "market_dynamics": 0.463537, "expectation": {"probability": 37.4963, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.4815, "high": 4.5825, "low": 3.8745, "close": 4.001, "volume": 231631}, "trend_line": 7.690667, "activity_lines": {"activity_5": 4.5839, "activity_10": 4.853327, "activity_20": 5.264205, "activity_30": 5.971442}, "trend_signal": 0, "fair_value": 104.433875, "relative_strength": -72.515041, "rate_of_change": -4.9435686923384115, "market_dynamics": 0.331118, "expectation": {"probability": 37.21, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.051, "high": 5.85, "low": 4.0015, "close": 4.4, "volume": 29617489}, "trend_line": 7.337333, "activity_lines": {"activity_5": 4.446933, "activity_10": 4.734145, "activity_20": 5.174562, "activity_30": 5.759141}, "trend_signal": 0, "fair_value": 100.495734, "relative_strength": -70.039873, "rate_of_change": -4.594321922922943, "market_dynamics": 0.234895, "expectation": {"probability": 34.0811, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.439, "high": 5.35, "low": 3.9375, "close": 4.151, "volume": 3711666}, "trend_line": 6.978283, "activity_lines": {"activity_5": 4.283867, "activity_10": 4.595145, "activity_20": 5.061681, "activity_30": 5.553571}, "trend_signal": 0, "fair_value": 97.565612, "relative_strength": -71.060877, "rate_of_change": -4.893467422018325, "market_dynamics": 0.091045, "expectation": {"probability": 37.4387, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.1175, "high": 4.5, "low": 4.002, "close": 4.068, "volume": 547130}, "trend_line": 6.613967, "activity_lines": {"activity_5": 4.163067, "activity_10": 4.461945, "activity_20": 4.945652, "activity_30": 5.365811}, "trend_signal": 0, "fair_value": 95.211881, "relative_strength": -70.914152, "rate_of_change": -5.220711169208823, "market_dynamics": 0.030537, "expectation": {"probability": 37.16, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.0045, "high": 5.35, "low": 3.9, "close": 4.122, "volume": 2624039}, "trend_line": 6.260533, "activity_lines": {"activity_5": 4.1424, "activity_10": 4.358236, "activity_20": 4.837181, "activity_30": 5.205039}, "trend_signal": 0, "fair_value": 92.738304, "relative_strength": -70.801495, "rate_of_change": -5.343752093108418, "market_dynamics": 0.104922, "expectation": {"probability": 34.0126, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.1, "high": 4.35, "low": 3.955, "close": 4.002, "volume": 779124}, "trend_line": 5.8406, "activity_lines": {"activity_5": 4.0936, "activity_10": 4.252318, "activity_20": 4.717414, "activity_30": 5.059327}, "trend_signal": 0, "fair_value": 90.504343, "relative_strength": -70.339069, "rate_of_change": -6.707623775803107, "market_dynamics": 0.124037, "expectation": {"probability": 37.384, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.0195, "high": 4.7, "low": 3.55, "close": 3.75, "volume": 2592737}, "trend_line": 5.6406, "activity_lines": {"activity_5": 3.960733, "activity_10": 4.119636, "activity_20": 4.574329, "activity_30": 4.924449}, "trend_signal": 0, "fair_value": 88.244728, "relative_strength": -69.742833, "rate_of_change": -3.4243057220148643, "market_dynamics": 0.185385, "expectation": {"probability": 37.1125, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.600106, "high": 3.700109, "low": 3.252596, "close": 3.3861, "volume": 719663}, "trend_line": 5.411803, "activity_lines": {"activity_5": 3.7499, "activity_10": 3.948127, "activity_20": 4.403729, "activity_30": 4.778998}, "trend_signal": 0, "fair_value": 86.006818, "relative_strength": -70.721968, "rate_of_change": -4.056252880899198, "market_dynamics": 0.215157, "expectation": {"probability": 36.794, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.3505, "high": 3.4285, "low": 3.15, "close": 3.195, "volume": 488715}, "trend_line": 5.061637, "activity_lines": {"activity_5": 3.52636, "activity_10": 3.774853, "activity_20": 4.247614, "activity_30": 4.635978}, "trend_signal": 0, "fair_value": 83.743645, "relative_strength": -70.268261, "rate_of_change": -6.47041291044777, "market_dynamics": 0.13608, "expectation": {"probability": 36.4809, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.1005, "high": 3.1005, "low": 2.3945, "close": 2.606, "volume": 4204252}, "trend_line": 4.878503, "activity_lines": {"activity_5": 3.164687, "activity_10": 3.53276, "activity_20": 4.048999, "activity_30": 4.47755}, "trend_signal": 0, "fair_value": 81.476696, "relative_strength": -75.002819, "rate_of_change": -3.618078499110069, "market_dynamics": 0.03548, "expectation": {"probability": 36.1731, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.21, "high": 3.75, "low": 2.7155, "close": 3.405, "volume": 19442673}, "trend_line": 4.797003, "activity_lines": {"activity_5": 3.170413, "activity_10": 3.46674, "activity_20": 3.945022, "activity_30": 4.382485}, "trend_signal": 0, "fair_value": 79.094677, "relative_strength": -67.968928, "rate_of_change": -1.67059444259848, "market_dynamics": 0.099752, "expectation": {"probability": 33.1904, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.6565, "high": 3.79, "low": 3.0, "close": 3.2, "volume": 1129875}, "trend_line": 4.75367, "activity_lines": {"activity_5": 3.147607, "activity_10": 3.374284, "activity_20": 3.83245, "activity_30": 4.279453}, "trend_signal": 0, "fair_value": 76.807522, "relative_strength": -69.26178, "rate_of_change": -0.9033348530322058, "market_dynamics": 0.090589, "expectation": {"probability": 36.4026, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.15, "high": 3.4, "low": 3.06, "close": 3.2, "volume": 188858}, "trend_line": 4.68867, "activity_lines": {"activity_5": 3.161467, "activity_10": 3.303645, "activity_20": 3.73226, "activity_30": 4.179216}, "trend_signal": 0, "fair_value": 74.90015, "relative_strength": -68.05963, "rate_of_change": -1.3673645835743649, "market_dynamics": 0.167894, "expectation": {"probability": 35.5549, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.005, "high": 3.125, "low": 2.638, "close": 2.7445, "volume": 267991}, "trend_line": 4.627653, "activity_lines": {"activity_5": 3.0359, "activity_10": 3.16748, "activity_20": 3.598688, "activity_30": 4.053786}, "trend_signal": 0, "fair_value": 73.114858, "relative_strength": -69.977568, "rate_of_change": -1.301371177754044, "market_dynamics": 0.301987, "expectation": {"probability": 36.0169, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.7505, "high": 2.945, "low": 2.55, "close": 2.649, "volume": 265998}, "trend_line": 4.57762, "activity_lines": {"activity_5": 2.908533, "activity_10": 3.038015, "activity_20": 3.467475, "activity_30": 3.926131}, "trend_signal": 0, "fair_value": 71.689531, "relative_strength": -71.204163, "rate_of_change": -1.0811744095765174, "market_dynamics": 0.253993, "expectation": {"probability": 35.8178, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.255, "close": 2.325, "volume": 495146}, "trend_line": 4.516953, "activity_lines": {"activity_5": 2.6703, "activity_10": 2.876422, "activity_20": 3.317556, "activity_30": 3.7808}, "trend_signal": 0, "fair_value": 70.502512, "relative_strength": -74.043205, "rate_of_change": -1.3252956776665512, "market_dynamics": 0.220088, "expectation": {"probability": 35.6017, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.3755, "high": 2.995, "low": 2.2775, "close": 2.4995, "volume": 11488572}, "trend_line": 4.42527, "activity_lines": {"activity_5": 2.562233, "activity_10": 2.777047, "activity_20": 3.197231, "activity_30": 3.650642}, "trend_signal": 0, "fair_value": 68.744496, "relative_strength": -71.237716, "rate_of_change": -2.0297532429493894, "market_dynamics": 0.313242, "expectation": {"probability": 32.4279, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.35, "high": 2.8125, "low": 2.35, "close": 2.465, "volume": 2570343}, "trend_line": 4.16577, "activity_lines": {"activity_5": 2.489367, "activity_10": 2.694136, "activity_20": 3.086736, "activity_30": 3.524173}, "trend_signal": 0, "fair_value": 67.029769, "relative_strength": -70.513274, "rate_of_change": -5.864048973282987, "market_dynamics": 0.300113, "expectation": {"probability": 35.2634, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.391, "high": 2.6, "low": 2.35, "close": 2.35, "volume": 574903}, "trend_line": 4.042437, "activity_lines": {"activity_5": 2.427167, "activity_10": 2.607064, "activity_20": 2.978311, "activity_30": 3.407027}, "trend_signal": 0, "fair_value": 65.314063, "relative_strength": -71.068956, "rate_of_change": -2.960629127388228, "market_dynamics": 0.271341, "expectation": {"probability": 35.0259, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.2915, "high": 2.95, "low": 2.2915, "close": 2.75, "volume": 1550676}, "trend_line": 3.917437, "activity_lines": {"activity_5": 2.5246, "activity_10": 2.608082, "activity_20": 2.92203, "activity_30": 3.323644}, "trend_signal": 0, "fair_value": 64.129769, "relative_strength": -64.481065, "rate_of_change": -3.0921941393273307, "market_dynamics": 0.520086, "expectation": {"probability": 32.5531, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.75, "high": 3.0955, "low": 2.55, "close": 2.8, "volume": 1356991}, "trend_line": 3.82077, "activity_lines": {"activity_5": 2.631967, "activity_10": 2.615573, "activity_20": 2.877891, "activity_30": 3.251551}, "trend_signal": 0, "fair_value": 62.590025, "relative_strength": -62.05453, "rate_of_change": -2.4676082857235495, "market_dynamics": 0.658549, "expectation": {"probability": 32.7624, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.005, "close": 2.275, "volume": 786736}, "trend_line": 3.70327, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.538609, "activity_20": 2.789472, "activity_30": 3.151824}, "trend_signal": 0, "fair_value": 61.666628, "relative_strength": -67.14056, "rate_of_change": -3.07529634078995, "market_dynamics": 0.806854, "expectation": {"probability": 35.3996, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.205, "high": 2.6, "low": 2.0685, "close": 2.399, "volume": 2262384}, "trend_line": 3.60657, "activity_lines": {"activity_5": 2.489667, "activity_10": 2.501009, "activity_20": 2.722981, "activity_30": 3.067677}, "trend_signal": 0, "fair_value": 60.04739, "relative_strength": -65.372447, "rate_of_change": -2.6112057721959183, "market_dynamics": 1.035372, "expectation": {"probability": 32.8645, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.3055, "high": 2.5995, "low": 2.0, "close": 2.195, "volume": 707884}, "trend_line": 3.50807, "activity_lines": {"activity_5": 2.383067, "activity_10": 2.440882, "activity_20": 2.645404, "activity_30": 2.976608}, "trend_signal": 0, "fair_value": 58.498961, "relative_strength": -65.48673, "rate_of_change": -2.731126804692548, "market_dynamics": 1.028482, "expectation": {"probability": 35.4007, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.195, "high": 2.442, "low": 2.064, "close": 2.3295, "volume": 343275}, "trend_line": 3.41237, "activity_lines": {"activity_5": 2.331633, "activity_10": 2.4152, "activity_20": 2.589556, "activity_30": 2.900572}, "trend_signal": 0, "fair_value": 56.879278, "relative_strength": -62.106951, "rate_of_change": -2.727995735546893, "market_dynamics": 0.911391, "expectation": {"probability": 32.9475, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.15, "close": 2.345, "volume": 179238}, "trend_line": 3.322203, "activity_lines": {"activity_5": 2.3134, "activity_10": 2.398145, "activity_20": 2.54372, "activity_30": 2.831709}, "trend_signal": 0, "fair_value": 55.452003, "relative_strength": -59.990225, "rate_of_change": -2.642357071478184, "market_dynamics": 0.908914, "expectation": {"probability": 33.5661, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.335, "high": 2.4, "low": 2.075, "close": 2.1495, "volume": 1044754}, "trend_line": 3.218737, "activity_lines": {"activity_5": 2.260333, "activity_10": 2.345182, "activity_20": 2.487155, "activity_30": 2.756051}, "trend_signal": 0, "fair_value": 54.263858, "relative_strength": -62.369529, "rate_of_change": -3.114379223665744, "market_dynamics": 0.811901, "expectation": {"probability": 36.2183, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.1145, "high": 2.3785, "low": 2.055, "close": 2.2, "volume": 347102}, "trend_line": 3.118737, "activity_lines": {"activity_5": 2.232467, "activity_10": 2.307764, "activity_20": 2.443021, "activity_30": 2.690326}, "trend_signal": 0, "fair_value": 53.076038, "relative_strength": -59.090233, "rate_of_change": -3.1068086643922785, "market_dynamics": 0.83637, "expectation": {"probability": 34.1418, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.13, "high": 2.658, "low": 2.105, "close": 2.2555, "volume": 1026212}, "trend_line": 3.017253, "activity_lines": {"activity_5": 2.236367, "activity_10": 2.285255, "activity_20": 2.409821, "activity_30": 2.634633}, "trend_signal": 0, "fair_value": 51.455881, "relative_strength": -55.437721, "rate_of_change": -3.254009555791325, "market_dynamics": 0.950132, "expectation": {"probability": 34.2119, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.15, "high": 2.4995, "low": 2.15, "close": 2.27, "volume": 282949}, "trend_line": 2.949587, "activity_lines": {"activity_5": 2.241067, "activity_10": 2.2671, "activity_20": 2.382476, "activity_30": 2.586423}, "trend_signal": 0, "fair_value": 49.451201, "relative_strength": -53.657323, "rate_of_change": -2.2426359340764597, "market_dynamics": 1.010356, "expectation": {"probability": 34.5159, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.345, "high": 2.745, "low": 2.16, "close": 2.646, "volume": 628979}, "trend_line": 2.90442, "activity_lines": {"activity_5": 2.375067, "activity_10": 2.326036, "activity_20": 2.39254, "activity_30": 2.566837}, "trend_signal": 0, "fair_value": 47.971769, "relative_strength": -42.04316, "rate_of_change": -1.5312991276405876, "market_dynamics": 1.18489, "expectation": {"probability": 35.0529, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.05, "high": 5.0, "low": 2.6, "close": 3.55, "volume": 23928210}, "trend_line": 2.876087, "activity_lines": {"activity_5": 2.790333, "activity_10": 2.552136, "activity_20": 2.492314, "activity_30": 2.608487}, "trend_signal": 0, "fair_value": 45.963876, "relative_strength": -18.191745, "rate_of_change": -0.9755131833550224, "market_dynamics": 1.408436, "expectation": {"probability": 34.4688, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.475, "high": 3.841, "low": 2.7605, "close": 3.1275, "volume": 2955139}, "trend_line": 2.84197, "activity_lines": {"activity_5": 2.9714, "activity_10": 2.678236, "activity_20": 2.550183, "activity_30": 2.624708}, "trend_signal": 0, "fair_value": 44.325271, "relative_strength": -28.658766, "rate_of_change": -1.1862297628687928, "market_dynamics": 1.517647, "expectation": {"probability": 36.6407, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.14, "high": 4.75, "low": 2.75, "close": 3.995, "volume": 3654184}, "trend_line": 2.839537, "activity_lines": {"activity_5": 3.3798, "activity_10": 2.948818, "activity_20": 2.691017, "activity_30": 2.699097}, "trend_signal": 0, "fair_value": 42.788379, "relative_strength": -9.578463, "rate_of_change": -0.08560962993979203, "market_dynamics": 1.654252, "expectation": {"probability": 35.0402, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.7515, "high": 4.35, "low": 3.19, "close": 3.4, "volume": 2041650}, "trend_line": 2.81547, "activity_lines": {"activity_5": 3.4739, "activity_10": 3.078491, "activity_20": 2.769229, "activity_30": 2.735255}, "trend_signal": 0, "fair_value": 41.488059, "relative_strength": -20.949754, "rate_of_change": -0.847567754883985, "market_dynamics": 1.669716, "expectation": {"probability": 37.4303, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.14, "high": 3.36, "low": 2.87, "close": 3.099, "volume": 526814}, "trend_line": 2.78537, "activity_lines": {"activity_5": 3.392333, "activity_10": 3.133973, "activity_20": 2.815198, "activity_30": 2.753548}, "trend_signal": 0, "fair_value": 40.450232, "relative_strength": -27.252758, "rate_of_change": -1.0690932597399374, "market_dynamics": 1.53258, "expectation": {"probability": 37.3725, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.9755, "high": 3.8485, "low": 2.813, "close": 3.695, "volume": 1137675}, "trend_line": 2.783537, "activity_lines": {"activity_5": 3.479233, "activity_10": 3.284109, "activity_20": 2.914243, "activity_30": 2.812234}, "trend_signal": 1, "fair_value": 39.464303, "relative_strength": -15.150009, "rate_of_change": -0.06580813321030864, "market_dynamics": 1.521578, "expectation": {"probability": 32.3283, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.63, "high": 3.7, "low": 2.7985, "close": 3.101, "volume": 522645}, "trend_line": 2.774033, "activity_lines": {"activity_5": 3.358467, "activity_10": 3.298145, "activity_20": 2.951024, "activity_30": 2.832715}, "trend_signal": 1, "fair_value": 38.522642, "relative_strength": -26.518851, "rate_of_change": -0.34143609371816275, "market_dynamics": 1.403588, "expectation": {"probability": 39.1729, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.105, "high": 3.26, "low": 2.5, "close": 2.6675, "volume": 694981}, "trend_line": 2.75645, "activity_lines": {"activity_5": 3.094967, "activity_10": 3.216982, "activity_20": 2.94349, "activity_30": 2.825842}, "trend_signal": 1, "fair_value": 37.602242, "relative_strength": -33.510941, "rate_of_change": -0.6338424957453687, "market_dynamics": 1.209703, "expectation": {"probability": 38.6918, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.945, "high": 3.15, "low": 2.25, "close": 2.445, "volume": 2701208}, "trend_line": 2.751083, "activity_lines": {"activity_5": 2.8458, "activity_10": 3.087873, "activity_20": 2.913255, "activity_30": 2.805748}, "trend_signal": 1, "fair_value": 35.983299, "relative_strength": -34.052997, "rate_of_change": -0.19470696003918525, "market_dynamics": 0.968447, "expectation": {"probability": 38.0798, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.38, "high": 2.6135, "low": 2.1185, "close": 2.6055, "volume": 741311}, "trend_line": 2.724433, "activity_lines": {"activity_5": 2.7138, "activity_10": 2.984764, "activity_20": 2.899757, "activity_30": 2.796356}, "trend_signal": 0, "fair_value": 34.750001, "relative_strength": -26.331903, "rate_of_change": -0.9687094137108936, "market_dynamics": 0.625937, "expectation": {"probability": 36.4594, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.685, "high": 2.8505, "low": 2.3525, "close": 2.65, "volume": 438526}, "trend_line": 2.7061, "activity_lines": {"activity_5": 2.629533, "activity_10": 2.890482, "activity_20": 2.891424, "activity_30": 2.791554}, "trend_signal": 0, "fair_value": 33.553046, "relative_strength": -23.436983, "rate_of_change": -0.6729106570064197, "market_dynamics": 0.327769, "expectation": {"probability": 36.9571, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.5, "close": 2.551, "volume": 375052}, "trend_line": 2.684467, "activity_lines": {"activity_5": 2.581933, "activity_10": 2.794564, "activity_20": 2.871876, "activity_30": 2.781547}, "trend_signal": 0, "fair_value": 32.367476, "relative_strength": -23.001452, "rate_of_change": -0.7994161339196634, "market_dynamics": 0.089428, "expectation": {"probability": 39.1207, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.55, "high": 2.75, "low": 2.285, "close": 2.625, "volume": 816746}, "trend_line": 2.680483, "activity_lines": {"activity_5": 2.595667, "activity_10": 2.722582, "activity_20": 2.858652, "activity_30": 2.777711}, "trend_signal": 0, "fair_value": 31.038149, "relative_strength": -10.377512, "rate_of_change": -0.14840934904396244, "market_dynamics": -0.075773, "expectation": {"probability": 37.9144, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.5, "high": 3.2445, "low": 2.25, "close": 3.2, "volume": 1744878}, "trend_line": 2.69885, "activity_lines": {"activity_5": 2.8039, "activity_10": 2.780055, "activity_20": 2.898143, "activity_30": 2.811228}, "trend_signal": 1, "fair_value": 29.748565, "relative_strength": 3.091048, "rate_of_change": 0.6852123292705091, "market_dynamics": -0.115328, "expectation": {"probability": 13.9303, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.55, "close": 2.75, "volume": 928795}, "trend_line": 2.713017, "activity_lines": {"activity_5": 2.8118, "activity_10": 2.759345, "activity_20": 2.890631, "activity_30": 2.814528}, "trend_signal": 1, "fair_value": 28.73254, "relative_strength": -7.713764, "rate_of_change": 0.5249272838431034, "market_dynamics": -0.231914, "expectation": {"probability": 39.0192, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.604, "close": 2.725, "volume": 479288}, "trend_line": 2.720533, "activity_lines": {"activity_5": 2.801733, "activity_10": 2.740436, "activity_20": 2.87881, "activity_30": 2.815301}, "trend_signal": 1, "fair_value": 27.500008, "relative_strength": -12.461242, "rate_of_change": 0.2770347550347197, "market_dynamics": -0.290619, "expectation": {"probability": 38.1306, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.73, "high": 2.8, "low": 2.5555, "close": 2.7, "volume": 665797}, "trend_line": 2.728367, "activity_lines": {"activity_5": 2.778333, "activity_10": 2.734618, "activity_20": 2.861867, "activity_30": 2.813976}, "trend_signal": 1, "fair_value": 26.339431, "relative_strength": -14.619938, "rate_of_change": 0.28795827876375313, "market_dynamics": -0.366126, "expectation": {"probability": 39.4891, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.8, "high": 2.8705, "low": 2.55, "close": 2.698, "volume": 690387}, "trend_line": 2.739967, "activity_lines": {"activity_5": 2.744333, "activity_10": 2.735727, "activity_20": 2.842352, "activity_30": 2.812017}, "trend_signal": 0, "fair_value": 25.633168, "relative_strength": -12.868046, "rate_of_change": 0.42516274386840386, "market_dynamics": -0.480015, "expectation": {"probability": 39.8163, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.8, "high": 2.9995, "low": 2.55, "close": 2.719, "volume": 1774782}, "trend_line": 2.738933, "activity_lines": {"activity_5": 2.712467, "activity_10": 2.7401, "activity_20": 2.822731, "activity_30": 2.810665}, "trend_signal": 0, "fair_value": 25.349155, "relative_strength": -16.22068, "rate_of_change": -0.03773768078229415, "market_dynamics": -0.366964, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.6375, "high": 2.7225, "low": 2.2095, "close": 2.42, "volume": 1760347}, "trend_line": 2.726267, "activity_lines": {"activity_5": 2.613, "activity_10": 2.685127, "activity_20": 2.772495, "activity_30": 2.790088}, "trend_signal": 0, "fair_value": 24.076206, "relative_strength": -21.975372, "rate_of_change": -0.46244285639699273, "market_dynamics": -0.405569, "expectation": {"probability": 39.8271, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.6, "high": 4.0, "low": 2.5, "close": 3.375, "volume": 3526863}, "trend_line": 2.762933, "activity_lines": {"activity_5": 2.853867, "activity_10": 2.807164, "activity_20": 2.814288, "activity_30": 2.831942}, "trend_signal": 1, "fair_value": 23.448803, "relative_strength": 7.800533, "rate_of_change": 1.3449159601755758, "market_dynamics": 0.034315, "expectation": {"probability": 26.0227, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.29, "high": 3.5, "low": 3.083, "close": 3.2955, "volume": 665980}, "trend_line": 2.792817, "activity_lines": {"activity_5": 3.0249, "activity_10": 2.901564, "activity_20": 2.849343, "activity_30": 2.866301}, "trend_signal": 1, "fair_value": 22.630985, "relative_strength": 3.934506, "rate_of_change": 1.0816042227589313, "market_dynamics": 0.396453, "expectation": {"probability": 33.1911, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.2165, "high": 3.425, "low": 2.4695, "close": 2.52, "volume": 945706}, "trend_line": 2.80365, "activity_lines": {"activity_5": 2.897733, "activity_10": 2.841427, "activity_20": 2.80974, "activity_30": 2.8487}, "trend_signal": 1, "fair_value": 21.829831, "relative_strength": -18.91583, "rate_of_change": 0.38788792821013035, "market_dynamics": 0.457699, "expectation": {"probability": 38.6356, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.5225, "high": 2.963, "low": 2.435, "close": 2.527, "volume": 1524684}, "trend_line": 2.810233, "activity_lines": {"activity_5": 2.784767, "activity_10": 2.784473, "activity_20": 2.777829, "activity_30": 2.830852}, "trend_signal": 0, "fair_value": 21.148915, "relative_strength": -17.622804, "rate_of_change": 0.2348010629001482, "market_dynamics": 0.670648, "expectation": {"probability": 38.6916, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.4675, "high": 2.6, "low": 2.2655, "close": 2.5, "volume": 1769465}, "trend_line": 2.8154, "activity_lines": {"activity_5": 2.6756, "activity_10": 2.734845, "activity_20": 2.747502, "activity_30": 2.810837}, "trend_signal": 0, "fair_value": 20.469267, "relative_strength": -20.710937, "rate_of_change": 0.18386375791614784, "market_dynamics": 0.401757, "expectation": {"probability": 40.4104, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.55, "high": 3.35, "low": 2.3237, "close": 3.29, "volume": 587906}, "trend_line": 2.853417, "activity_lines": {"activity_5": 2.824433, "activity_10": 2.8334, "activity_20": 2.795267, "activity_30": 2.841456}, "trend_signal": 0, "fair_value": 19.528819, "relative_strength": 3.664552, "rate_of_change": 1.3503232222774728, "market_dynamics": 0.4065, "expectation": {"probability": 33.2694, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.24, "high": 3.34, "low": 2.82, "close": 2.98, "volume": 214853}, "trend_line": 2.879417, "activity_lines": {"activity_5": 2.8756, "activity_10": 2.865318, "activity_20": 2.815436, "activity_30": 2.849623}, "trend_signal": 0, "fair_value": 17.865229, "relative_strength": -4.8775, "rate_of_change": 0.9111882350178837, "market_dynamics": 0.511326, "expectation": {"probability": 38.3017, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.75, "close": 2.77, "volume": 300594}, "trend_line": 2.896567, "activity_lines": {"activity_5": 2.8778, "activity_10": 2.853964, "activity_20": 2.816181, "activity_30": 2.842563}, "trend_signal": 0, "fair_value": 16.224331, "relative_strength": -11.792893, "rate_of_change": 0.5956066801022567, "market_dynamics": 0.506793, "expectation": {"probability": 39.586, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.79, "high": 2.8514, "low": 2.4725, "close": 2.58, "volume": 642338}, "trend_line": 2.9069, "activity_lines": {"activity_5": 2.8, "activity_10": 2.806755, "activity_20": 2.798343, "activity_30": 2.82214}, "trend_signal": 0, "fair_value": 14.317793, "relative_strength": -17.793511, "rate_of_change": 0.35673264246950626, "market_dynamics": 0.480128, "expectation": {"probability": 39.3377, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.6, "high": 2.7174, "low": 2.4, "close": 2.46, "volume": 383668}, "trend_line": 2.9007, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.740255, "activity_20": 2.768433, "activity_30": 2.793308}, "trend_signal": 0, "fair_value": 12.65087, "relative_strength": -19.086264, "rate_of_change": -0.21328563074064336, "market_dynamics": 0.116134, "expectation": {"probability": 39.1902, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.39, "high": 4.4999, "low": 2.25, "close": 3.18, "volume": 141337892}, "trend_line": 2.888367, "activity_lines": {"activity_5": 2.8, "activity_10": 2.803936, "activity_20": 2.807788, "activity_30": 2.811327}, "trend_signal": 0, "fair_value": 12.227344, "relative_strength": 0.933067, "rate_of_change": -0.4251732340469517, "market_dynamics": 0.268674, "expectation": {"probability": 32.9496, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.12, "high": 3.8977, "low": 3.051, "close": 3.46, "volume": 1330743}, "trend_line": 2.89945, "activity_lines": {"activity_5": 3.022, "activity_10": 2.922073, "activity_20": 2.871286, "activity_30": 2.848206}, "trend_signal": 0, "fair_value": 11.876126, "relative_strength": 9.757195, "rate_of_change": 0.3837116266734709, "market_dynamics": 0.535423, "expectation": {"probability": 33.6691, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.44, "high": 3.6499, "low": 3.28, "close": 3.56, "volume": 386301}, "trend_line": 2.88495, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.0554, "activity_20": 2.939979, "activity_30": 2.890823}, "trend_signal": 1, "fair_value": 11.566415, "relative_strength": 14.182556, "rate_of_change": -0.5000948455741592, "market_dynamics": 0.889918, "expectation": {"probability": 26.4368, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.57, "high": 4.19, "low": 3.52, "close": 3.82, "volume": 658474}, "trend_line": 2.89895, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.217091, "activity_20": 3.028981, "activity_30": 2.951148}, "trend_signal": 1, "fair_value": 11.294428, "relative_strength": 22.884672, "rate_of_change": 0.4852770411965627, "market_dynamics": 1.384863, "expectation": {"probability": 28.3096, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.66, "high": 3.81, "low": 3.39, "close": 3.49, "volume": 238576}, "trend_line": 2.911983, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.295273, "activity_20": 3.083602, "activity_30": 2.989281}, "trend_signal": 1, "fair_value": 10.985069, "relative_strength": 11.202168, "rate_of_change": 0.449576570827371, "market_dynamics": 1.312167, "expectation": {"probability": 37.2201, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.54, "high": 3.825, "low": 3.28, "close": 3.56, "volume": 482444}, "trend_line": 2.907483, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.368182, "activity_20": 3.141367, "activity_30": 3.031088}, "trend_signal": 1, "fair_value": 10.749876, "relative_strength": 11.200789, "rate_of_change": -0.15453386918811582, "market_dynamics": 1.253778, "expectation": {"probability": 29.5977, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.47, "high": 3.82, "low": 3.3, "close": 3.76, "volume": 345866}, "trend_line": 2.92945, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.472545, "activity_20": 3.214202, "activity_30": 3.086089}, "trend_signal": 1, "fair_value": 10.540004, "relative_strength": 14.385951, "rate_of_change": 0.7555332223782587, "market_dynamics": 1.266799, "expectation": {"probability": 31.3084, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.69, "high": 3.92, "low": 3.3, "close": 3.48, "volume": 294877}, "trend_line": 2.956533, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.511818, "activity_20": 3.255324, "activity_30": 3.121609}, "trend_signal": 1, "fair_value": 10.259428, "relative_strength": 6.094256, "rate_of_change": 0.924508013449615, "market_dynamics": 1.14753, "expectation": {"probability": 39.1147, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.41, "high": 3.65, "low": 3.4, "close": 3.53, "volume": 280840}, "trend_line": 2.9927, "activity_lines": {"activity_5": 3.564, "activity_10": 3.547273, "activity_20": 3.297483, "activity_30": 3.158606}, "trend_signal": 1, "fair_value": 10.025646, "relative_strength": 6.047966, "rate_of_change": 1.2232909289360303, "market_dynamics": 1.166464, "expectation": {"probability": 32.3322, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.54, "high": 4.2, "low": 3.46, "close": 3.77, "volume": 561912}, "trend_line": 3.031517, "activity_lines": {"activity_5": 3.632667, "activity_10": 3.609091, "activity_20": 3.358638, "activity_30": 3.208755}, "trend_signal": 1, "fair_value": 9.820646, "relative_strength": 15.241099, "rate_of_change": 1.297056170013696, "market_dynamics": 1.13486, "expectation": {"probability": 33.8515, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.77, "high": 4.44, "low": 3.75, "close": 3.97, "volume": 374003}, "trend_line": 3.075517, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.683455, "activity_20": 3.432412, "activity_30": 3.269302}, "trend_signal": 1, "fair_value": 9.645774, "relative_strength": 18.053194, "rate_of_change": 1.4514185472158012, "market_dynamics": 1.098398, "expectation": {"probability": 35.5761, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.39, "close": 3.69, "volume": 161864}, "trend_line": 3.113483, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.692545, "activity_20": 3.476686, "activity_30": 3.308946}, "trend_signal": 1, "fair_value": 9.47712, "relative_strength": 7.275385, "rate_of_change": 1.2344591169549688, "market_dynamics": 1.065785, "expectation": {"probability": 41.8292, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.7, "high": 3.7399, "low": 3.28, "close": 3.3, "volume": 134267}, "trend_line": 3.135983, "activity_lines": {"activity_5": 3.616, "activity_10": 3.626545, "activity_20": 3.481938, "activity_30": 3.32098}, "trend_signal": 1, "fair_value": 9.325197, "relative_strength": -6.067585, "rate_of_change": 0.7226633323515806, "market_dynamics": 0.840958, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.34, "high": 3.44, "low": 2.59, "close": 2.67, "volume": 180590}, "trend_line": 3.118317, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.450727, "activity_20": 3.423476, "activity_30": 3.290916}, "trend_signal": 1, "fair_value": 9.166046, "relative_strength": -21.506458, "rate_of_change": -0.5633321354101786, "market_dynamics": 0.378671, "expectation": {"probability": 41.0809, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.83, "high": 3.16, "low": 2.2, "close": 2.21, "volume": 271684}, "trend_line": 3.100317, "activity_lines": {"activity_5": 2.865333, "activity_10": 3.212182, "activity_20": 3.320524, "activity_30": 3.232315}, "trend_signal": 0, "fair_value": 9.016751, "relative_strength": -34.752667, "rate_of_change": -0.5772344505064686, "market_dynamics": -0.243058, "expectation": {"probability": 41.9219, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.2, "high": 2.28, "low": 1.89, "close": 1.92, "volume": 243742}, "trend_line": 3.073483, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.944182, "activity_20": 3.191333, "activity_30": 3.156166}, "trend_signal": 0, "fair_value": 8.916879, "relative_strength": -41.229834, "rate_of_change": -0.8655243963762425, "market_dynamics": -0.773337, "expectation": {"probability": 41.9102, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.93, "high": 2.27, "low": 1.78, "close": 2.1, "volume": 108002}, "trend_line": 3.053483, "activity_lines": {"activity_5": 2.23, "activity_10": 2.738727, "activity_20": 3.08581, "activity_30": 3.09336}, "trend_signal": 0, "fair_value": 8.808546, "relative_strength": -38.485501, "rate_of_change": -0.6507275296463335, "market_dynamics": -1.093742, "expectation": {"probability": 40.7326, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.08, "high": 2.56, "low": 2.02, "close": 2.39, "volume": 186729}, "trend_line": 3.043217, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.616182, "activity_20": 3.012095, "activity_30": 3.050555}, "trend_signal": 0, "fair_value": 8.714892, "relative_strength": -30.619344, "rate_of_change": -0.3362062274458416, "market_dynamics": -1.118453, "expectation": {"probability": 41.5535, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.37, "high": 2.38, "low": 2.115, "close": 2.27, "volume": 126576}, "trend_line": 3.02825, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.491636, "activity_20": 2.928762, "activity_30": 3.00067}, "trend_signal": 0, "fair_value": 8.617264, "relative_strength": -32.718934, "rate_of_change": -0.4918150759541614, "market_dynamics": -1.069792, "expectation": {"probability": 41.8472, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.29, "high": 2.29, "low": 1.9374, "close": 2.11, "volume": 125199}, "trend_line": 3.017917, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.360909, "activity_20": 2.831667, "activity_30": 2.941428}, "trend_signal": 0, "fair_value": 8.530085, "relative_strength": -37.60099, "rate_of_change": -0.34122017666968396, "market_dynamics": -1.027117, "expectation": {"probability": 41.9102, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.94, "close": 1.954, "volume": 48964}, "trend_line": 2.97055, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.232, "activity_20": 2.721381, "activity_30": 2.872788}, "trend_signal": 0, "fair_value": 8.443251, "relative_strength": -42.673213, "rate_of_change": -1.5695262659642522, "market_dynamics": -1.010083, "expectation": {"probability": 41.7596, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.95, "high": 2.01, "low": 1.61, "close": 1.75, "volume": 139018}, "trend_line": 2.919033, "activity_lines": {"activity_5": 1.9884, "activity_10": 2.102655, "activity_20": 2.597505, "activity_30": 2.794043}, "trend_signal": 0, "fair_value": 8.346408, "relative_strength": -47.334833, "rate_of_change": -1.7342579656965746, "market_dynamics": -1.021969, "expectation": {"probability": 40.9146, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.82, "high": 1.9599, "low": 1.74, "close": 1.86, "volume": 108218}, "trend_line": 2.897033, "activity_lines": {"activity_5": 1.910133, "activity_10": 2.028582, "activity_20": 2.492248, "activity_30": 2.725718}, "trend_signal": 0, "fair_value": 8.246152, "relative_strength": -44.431241, "rate_of_change": -0.7536742476018682, "market_dynamics": -1.022341, "expectation": {"probability": 39.8166, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.84, "high": 1.9804, "low": 1.823, "close": 1.9, "volume": 51192}, "trend_line": 2.876133, "activity_lines": {"activity_5": 1.880533, "activity_10": 1.987964, "activity_20": 2.398895, "activity_30": 2.661394}, "trend_signal": 0, "fair_value": 8.138895, "relative_strength": -42.125698, "rate_of_change": -0.7214277503915261, "market_dynamics": -1.017504, "expectation": {"probability": 39.7213, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.82, "close": 1.84, "volume": 43524}, "trend_line": 2.854133, "activity_lines": {"activity_5": 1.8556, "activity_10": 1.950436, "activity_20": 2.308971, "activity_30": 2.594546}, "trend_signal": 0, "fair_value": 8.030481, "relative_strength": -43.127263, "rate_of_change": -0.7649159479064355, "market_dynamics": -1.007608, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.82, "high": 2.46, "low": 1.7, "close": 2.0, "volume": 36637427}, "trend_line": 2.811133, "activity_lines": {"activity_5": 1.902, "activity_10": 1.948727, "activity_20": 2.242143, "activity_30": 2.539441}, "trend_signal": 0, "fair_value": 7.915097, "relative_strength": -37.325636, "rate_of_change": -1.5065871141954543, "market_dynamics": -0.81724, "expectation": {"probability": 39.0906, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.98, "high": 2.45, "low": 1.72, "close": 1.91, "volume": 1019108}, "trend_line": 2.775467, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.9292, "activity_20": 2.174171, "activity_30": 2.481303}, "trend_signal": 0, "fair_value": 7.816747, "relative_strength": -38.293397, "rate_of_change": -1.2687411090119172, "market_dynamics": -0.737007, "expectation": {"probability": 40.2807, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.52, "close": 1.52, "volume": 294789}, "trend_line": 2.7338, "activity_lines": {"activity_5": 1.788, "activity_10": 1.842218, "activity_20": 2.077867, "activity_30": 2.400305}, "trend_signal": 0, "fair_value": 7.711106, "relative_strength": -49.424386, "rate_of_change": -1.50126086889161, "market_dynamics": -0.678287, "expectation": {"probability": 39.5945, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.52, "high": 1.5201, "low": 1.26, "close": 1.34, "volume": 276571}, "trend_line": 2.692467, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.738327, "activity_20": 1.973752, "activity_30": 2.310383}, "trend_signal": 0, "fair_value": 7.591603, "relative_strength": -55.276883, "rate_of_change": -1.5119247933279627, "market_dynamics": -0.594726, "expectation": {"probability": 38.8526, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.33, "high": 1.79, "low": 1.3281, "close": 1.64, "volume": 273237}, "trend_line": 2.665133, "activity_lines": {"activity_5": 1.596, "activity_10": 1.705891, "activity_20": 1.908638, "activity_30": 2.242482}, "trend_signal": 0, "fair_value": 7.481924, "relative_strength": -44.5695, "rate_of_change": -1.0152027861437183, "market_dynamics": -0.559526, "expectation": {"probability": 38.2464, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.58, "high": 1.6358, "low": 1.36, "close": 1.38, "volume": 173393}, "trend_line": 2.605133, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.634727, "activity_20": 1.828905, "activity_30": 2.15957}, "trend_signal": 0, "fair_value": 7.381796, "relative_strength": -52.262938, "rate_of_change": -2.251294775907996, "market_dynamics": -0.534177, "expectation": {"probability": 39.508, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.37, "high": 1.67, "low": 1.3201, "close": 1.41, "volume": 102533}, "trend_line": 2.5368, "activity_lines": {"activity_5": 1.446, "activity_10": 1.579455, "activity_20": 1.764362, "activity_30": 2.082465}, "trend_signal": 0, "fair_value": 7.150449, "relative_strength": -50.115943, "rate_of_change": -2.6230138729961188, "market_dynamics": -0.503201, "expectation": {"probability": 38.2832, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.445, "high": 1.55, "low": 1.394, "close": 1.47, "volume": 136744}, "trend_line": 2.467133, "activity_lines": {"activity_5": 1.45, "activity_10": 1.541273, "activity_20": 1.71639, "activity_30": 2.013639}, "trend_signal": 0, "fair_value": 7.023462, "relative_strength": -46.297732, "rate_of_change": -2.74625512456638, "market_dynamics": -0.416355, "expectation": {"probability": 38.9635, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.45, "high": 1.7, "low": 1.33, "close": 1.39, "volume": 146483}, "trend_line": 2.386133, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.495636, "activity_20": 1.669514, "activity_30": 1.944146}, "trend_signal": 0, "fair_value": 6.892917, "relative_strength": -46.877538, "rate_of_change": -3.283163088491782, "market_dynamics": -0.454762, "expectation": {"probability": 39.5582, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.363, "high": 1.45, "low": 1.3134, "close": 1.44, "volume": 48322}, "trend_line": 2.3178, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.468364, "activity_20": 1.633495, "activity_30": 1.883105}, "trend_signal": 0, "fair_value": 6.764328, "relative_strength": -46.233956, "rate_of_change": -2.8637548703278473, "market_dynamics": -0.35247, "expectation": {"probability": 39.0926, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.49, "high": 1.84, "low": 1.4201, "close": 1.62, "volume": 237061}, "trend_line": 2.253133, "activity_lines": {"activity_5": 1.492, "activity_10": 1.481091, "activity_20": 1.618286, "activity_30": 1.838086}, "trend_signal": 0, "fair_value": 6.644135, "relative_strength": -40.999108, "rate_of_change": -2.7900163948571937, "market_dynamics": -0.110452, "expectation": {"probability": 39.8387, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.61, "high": 1.97, "low": 1.54, "close": 1.97, "volume": 181524}, "trend_line": 2.193467, "activity_lines": {"activity_5": 1.66, "activity_10": 1.564364, "activity_20": 1.637838, "activity_30": 1.819819}, "trend_signal": 0, "fair_value": 6.529536, "relative_strength": -31.495534, "rate_of_change": -2.6481348415739325, "market_dynamics": 0.197179, "expectation": {"probability": 40.328, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.75, "close": 1.77, "volume": 84658}, "trend_line": 2.136467, "activity_lines": {"activity_5": 1.724, "activity_10": 1.610182, "activity_20": 1.638962, "activity_30": 1.792499}, "trend_signal": 0, "fair_value": 6.415882, "relative_strength": -39.016057, "rate_of_change": -2.5986258284259547, "market_dynamics": 0.448153, "expectation": {"probability": 41.5839, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.82, "high": 1.89, "low": 1.66, "close": 1.72, "volume": 87754}, "trend_line": 2.076133, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.642364, "activity_20": 1.638276, "activity_30": 1.76563}, "trend_signal": 0, "fair_value": 6.306715, "relative_strength": -40.861525, "rate_of_change": -2.8240080469298197, "market_dynamics": 0.654052, "expectation": {"probability": 41.6398, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.73, "high": 1.7886, "low": 1.6801, "close": 1.7, "volume": 36439}, "trend_line": 2.007133, "activity_lines": {"activity_5": 1.75, "activity_10": 1.664, "activity_20": 1.638305, "activity_30": 1.741363}, "trend_signal": 0, "fair_value": 6.202228, "relative_strength": -43.803605, "rate_of_change": -3.3234865011056587, "market_dynamics": 0.707248, "expectation": {"probability": 41.6398, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.69, "high": 1.78, "low": 1.65, "close": 1.7, "volume": 115855}, "trend_line": 1.931467, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.684545, "activity_20": 1.640286, "activity_30": 1.721548}, "trend_signal": 0, "fair_value": 6.100946, "relative_strength": -42.887734, "rate_of_change": -3.769854812810113, "market_dynamics": 0.661347, "expectation": {"probability": 41.44, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.7, "high": 1.7399, "low": 1.4513, "close": 1.53, "volume": 460496}, "trend_line": 1.859467, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.668364, "activity_20": 1.627286, "activity_30": 1.695647}, "trend_signal": 0, "fair_value": 5.992164, "relative_strength": -48.593513, "rate_of_change": -3.72773648216615, "market_dynamics": 0.67882, "expectation": {"probability": 40.7517, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.53, "high": 3.8799, "low": 1.4709, "close": 2.38, "volume": 18864843}, "trend_line": 1.8288, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.804545, "activity_20": 1.696286, "activity_30": 1.72923}, "trend_signal": 0, "fair_value": 5.896379, "relative_strength": -21.073024, "rate_of_change": -1.6492360445224359, "market_dynamics": 0.908858, "expectation": {"probability": 39.1822, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3756e63-0538-4a34-8c51-6fd764bcf82b/", "share_image": "https://sharemaestro.com/terminal/f3756e63-0538-4a34-8c51-6fd764bcf82b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}