{"ticker": {"uuid": "f376098a-9218-4bbf-bc09-19a31c387295", "symbol": "429740", "name": "Hanwha Investment Trust Management- Arirang Fn K- REITs ETF Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 429740 fell 9.92%, moving from 6,993.96 to 6,300.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -53.68 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is positive at 56.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,300.00"}, {"label": "12-Week Change", "value": "-9.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.04%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-53.68"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6542.855281, "high": 6766.925667, "low": 6255.0, "close": 6300.0, "volume": 35069}, "trend_line": 6960.581445, "activity_lines": {"activity_5": 6580.079915, "activity_10": 6880.075515, "activity_20": 6987.487093, "activity_30": 6991.488085}, "trend_signal": 0, "fair_value": 6263.503531, "relative_strength": -53.676676, "rate_of_change": -0.18302815476697076, "market_dynamics": -0.936538, "expectation": {"probability": 56.0418, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6143.053785, "high": 6229.114489, "low": 6143.053785, "close": 6196.329102, "volume": 9440}, "trend_line": 5958.983708, "activity_lines": {"activity_5": 6113.001367, "activity_10": 5996.306579, "activity_20": 5932.732157, "activity_30": 5959.676945}, "trend_signal": 0, "fair_value": 6272.986204, "relative_strength": -8.511609, "rate_of_change": 0.3084292824069347, "market_dynamics": 1.016769, "expectation": {"probability": 57.6046, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6196.330121, "high": 6220.917709, "low": 6052.896039, "close": 6077.483887, "volume": 2310}, "trend_line": 5973.474137, "activity_lines": {"activity_5": 6116.552865, "activity_10": 6026.318919, "activity_20": 5944.166974, "activity_30": 5967.322118}, "trend_signal": 0, "fair_value": 6269.495091, "relative_strength": -9.243762, "rate_of_change": 0.24316946831968755, "market_dynamics": 1.131956, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6102.072449, "high": 6126.662256, "low": 6003.71875, "close": 6003.71875, "volume": 1605}, "trend_line": 5982.405322, "activity_lines": {"activity_5": 6084.587761, "activity_10": 6037.059011, "activity_20": 5949.569994, "activity_30": 5969.273383}, "trend_signal": 0, "fair_value": 6264.832348, "relative_strength": -7.96106, "rate_of_change": 0.14951408167450242, "market_dynamics": 1.065094, "expectation": {"probability": 39.0649, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6069.288331, "high": 6077.483887, "low": 5987.326301, "close": 6077.483887, "volume": 996}, "trend_line": 5991.211605, "activity_lines": {"activity_5": 6078.030632, "activity_10": 6056.621245, "activity_20": 5963.269157, "activity_30": 5975.407484}, "trend_signal": 0, "fair_value": 6261.602202, "relative_strength": -6.160804, "rate_of_change": 0.14720304837280304, "market_dynamics": 0.947677, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5954.541375, "high": 5970.93378, "low": 5921.756563, "close": 5942.24707, "volume": 897}, "trend_line": 5994.218197, "activity_lines": {"activity_5": 6025.574935, "activity_10": 6045.593635, "activity_20": 5964.417704, "activity_30": 5972.248482}, "trend_signal": 0, "fair_value": 6256.189403, "relative_strength": -6.480106, "rate_of_change": 0.05018337188241789, "market_dynamics": 0.736855, "expectation": {"probability": 42.5273, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6003.719234, "high": 6036.504267, "low": 5909.462891, "close": 6024.209961, "volume": 421}, "trend_line": 5998.148307, "activity_lines": {"activity_5": 6013.827409, "activity_10": 6045.966353, "activity_20": 5973.828567, "activity_30": 5974.183434}, "trend_signal": 0, "fair_value": 6252.323079, "relative_strength": -8.471435, "rate_of_change": 0.06556501399910986, "market_dynamics": 0.63408, "expectation": {"probability": 53.6513, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6052.896115, "high": 6052.896115, "low": 5938.148438, "close": 5962.737793, "volume": 1135}, "trend_line": 5998.091585, "activity_lines": {"activity_5": 5993.06377, "activity_10": 6030.840669, "activity_20": 5977.469415, "activity_30": 5971.898885}, "trend_signal": 0, "fair_value": 6247.57578, "relative_strength": -8.438261, "rate_of_change": -0.0009456585115454282, "market_dynamics": 0.526087, "expectation": {"probability": 43.5927, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5975.031313, "high": 5975.031313, "low": 5720.950703, "close": 5770.12793, "volume": 2192}, "trend_line": 5990.581104, "activity_lines": {"activity_5": 5915.746582, "activity_10": 5979.800879, "activity_20": 5962.996036, "activity_30": 5957.191552}, "trend_signal": 0, "fair_value": 6239.875008, "relative_strength": -10.977529, "rate_of_change": -0.12521451020825408, "market_dynamics": 0.267786, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5720.949964, "high": 5798.813447, "low": 5720.949521, "close": 5749.63623, "volume": 1891}, "trend_line": 5977.736865, "activity_lines": {"activity_5": 5847.171549, "activity_10": 5929.505957, "activity_20": 5947.330271, "activity_30": 5941.646722}, "trend_signal": 0, "fair_value": 6232.09344, "relative_strength": -10.741996, "rate_of_change": -0.21440722990001296, "market_dynamics": 0.055157, "expectation": {"probability": 41.1892, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5786.51852, "high": 5786.51852, "low": 5507.848659, "close": 5581.614258, "volume": 9488}, "trend_line": 5957.224919, "activity_lines": {"activity_5": 5744.445703, "activity_10": 5854.398917, "activity_20": 5916.020917, "activity_30": 5916.090424}, "trend_signal": 0, "fair_value": 6221.929703, "relative_strength": -12.591754, "rate_of_change": -0.34313899161567774, "market_dynamics": -0.220818, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5581.613943, "high": 5663.576375, "low": 5499.651628, "close": 5524.240234, "volume": 3194}, "trend_line": 5928.728874, "activity_lines": {"activity_5": 5646.63737, "activity_10": 5779.068253, "activity_20": 5879.907694, "activity_30": 5888.155929}, "trend_signal": 0, "fair_value": 6211.196019, "relative_strength": -10.101487, "rate_of_change": -0.47834428592941747, "market_dynamics": -0.555997, "expectation": {"probability": 43.0998, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5569.320184, "high": 5606.203549, "low": 5528.339167, "close": 5548.82959, "volume": 3501}, "trend_line": 5904.152881, "activity_lines": {"activity_5": 5590.356803, "activity_10": 5720.428178, "activity_20": 5847.23594, "activity_30": 5863.646297}, "trend_signal": 0, "fair_value": 6201.160164, "relative_strength": -9.825449, "rate_of_change": -0.4145238131528762, "market_dynamics": -0.765732, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5602.10547, "high": 5864.382376, "low": 5573.418756, "close": 5823.401367, "volume": 75936}, "trend_line": 5889.246061, "activity_lines": {"activity_5": 5653.194043, "activity_10": 5721.322141, "activity_20": 5841.696412, "activity_30": 5858.436522}, "trend_signal": 0, "fair_value": 6195.521973, "relative_strength": -6.616207, "rate_of_change": -0.25248025077350894, "market_dynamics": -0.67384, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5823.401824, "high": 5823.401824, "low": 5688.165655, "close": 5700.459961, "volume": 2053}, "trend_line": 5874.375033, "activity_lines": {"activity_5": 5671.499251, "activity_10": 5703.141619, "activity_20": 5824.104769, "activity_30": 5846.256774}, "trend_signal": 0, "fair_value": 6188.241649, "relative_strength": -7.578474, "rate_of_change": -0.25251157526731793, "market_dynamics": -0.692424, "expectation": {"probability": 44.9515, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5700.459876, "high": 5733.243534, "low": 5638.988134, "close": 5712.753906, "volume": 4412}, "trend_line": 5863.530973, "activity_lines": {"activity_5": 5697.180859, "activity_10": 5694.05134, "activity_20": 5807.907552, "activity_30": 5835.829605}, "trend_signal": 0, "fair_value": 6181.350522, "relative_strength": -8.816691, "rate_of_change": -0.18459938187607292, "market_dynamics": -0.581355, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5716.850944, "high": 5716.850944, "low": 5606.204035, "close": 5647.185059, "volume": 1331}, "trend_line": 5850.372135, "activity_lines": {"activity_5": 5692.263542, "activity_10": 5677.212056, "activity_20": 5785.641313, "activity_30": 5821.871804}, "trend_signal": 0, "fair_value": 6173.719587, "relative_strength": -6.040041, "rate_of_change": -0.22441832507738485, "market_dynamics": -0.48297, "expectation": {"probability": 45.4462, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5647.183377, "high": 5679.968218, "low": 5602.10435, "close": 5675.870117, "volume": 1742}, "trend_line": 5839.202897, "activity_lines": {"activity_5": 5688.711589, "activity_10": 5672.443235, "activity_20": 5766.770482, "activity_30": 5810.613609}, "trend_signal": 0, "fair_value": 6166.707623, "relative_strength": -3.395455, "rate_of_change": -0.19091500065746667, "market_dynamics": -0.595775, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5675.870696, "high": 5675.870696, "low": 5524.240408, "close": 5540.632813, "volume": 1168}, "trend_line": 5826.238623, "activity_lines": {"activity_5": 5631.611166, "activity_10": 5648.301589, "activity_20": 5736.151767, "activity_30": 5791.351023}, "trend_signal": 0, "fair_value": 6158.012139, "relative_strength": -3.086015, "rate_of_change": -0.22202129689072067, "market_dynamics": -0.629214, "expectation": {"probability": 45.8916, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5589.808953, "high": 5634.890263, "low": 5466.866647, "close": 5507.847656, "volume": 1889}, "trend_line": 5815.669482, "activity_lines": {"activity_5": 5582.433594, "activity_10": 5622.371644, "activity_20": 5704.67437, "activity_30": 5770.80967}, "trend_signal": 0, "fair_value": 6149.105776, "relative_strength": -5.257602, "rate_of_change": -0.1814059066904089, "market_dynamics": -0.680575, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5524.240376, "high": 5524.240376, "low": 5360.317913, "close": 5364.416016, "volume": 4996}, "trend_line": 5803.807275, "activity_lines": {"activity_5": 5498.286296, "activity_10": 5574.759375, "activity_20": 5662.190825, "activity_30": 5741.696543}, "trend_signal": 0, "fair_value": 6138.501861, "relative_strength": -4.486081, "rate_of_change": -0.20396975854138, "market_dynamics": -0.779412, "expectation": {"probability": 43.7136, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5442.279464, "high": 5442.279464, "low": 5245.569369, "close": 5298.846191, "volume": 4035}, "trend_line": 5788.596761, "activity_lines": {"activity_5": 5415.504915, "activity_10": 5519.174379, "activity_20": 5617.17034, "activity_30": 5709.118409}, "trend_signal": 0, "fair_value": 6127.306452, "relative_strength": -2.62128, "rate_of_change": -0.26207820624092537, "market_dynamics": -0.952631, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5345.141718, "high": 5420.899968, "low": 5282.010123, "close": 5412.482422, "volume": 1597}, "trend_line": 5777.174121, "activity_lines": {"activity_5": 5393.82487, "activity_10": 5488.348588, "activity_20": 5587.246082, "activity_30": 5684.852968}, "trend_signal": 0, "fair_value": 6117.900873, "relative_strength": -3.292702, "rate_of_change": -0.19733003474967348, "market_dynamics": -0.970549, "expectation": {"probability": 49.416, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5496.657767, "high": 5526.119046, "low": 5416.691077, "close": 5450.361816, "volume": 10499}, "trend_line": 5767.143343, "activity_lines": {"activity_5": 5402.330469, "activity_10": 5466.889, "activity_20": 5564.096059, "activity_30": 5663.768303}, "trend_signal": 0, "fair_value": 6109.231534, "relative_strength": -4.276372, "rate_of_change": -0.17362775969549632, "market_dynamics": -0.925523, "expectation": {"probability": 50.5707, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5450.361816, "high": 5563.996987, "low": 5450.361816, "close": 5542.953125, "volume": 10788}, "trend_line": 5760.328092, "activity_lines": {"activity_5": 5447.717904, "activity_10": 5469.046733, "activity_20": 5552.399288, "activity_30": 5649.304418}, "trend_signal": 0, "fair_value": 6101.971555, "relative_strength": -4.973027, "rate_of_change": -0.11817377503321733, "market_dynamics": -0.68763, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5614.502506, "high": 5681.843032, "low": 5585.041098, "close": 5648.172852, "volume": 9996}, "trend_line": 5756.94598, "activity_lines": {"activity_5": 5525.838216, "activity_10": 5493.199086, "activity_20": 5553.268829, "activity_30": 5642.068596}, "trend_signal": 0, "fair_value": 6096.227267, "relative_strength": -4.137187, "rate_of_change": -0.058713877855263746, "market_dynamics": -0.241147, "expectation": {"probability": 53.1224, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5711.304441, "high": 5711.304853, "low": 5618.711654, "close": 5656.589844, "volume": 21722}, "trend_line": 5752.61499, "activity_lines": {"activity_5": 5587.84707, "activity_10": 5520.056001, "activity_20": 5556.340341, "activity_30": 5635.594006}, "trend_signal": 0, "fair_value": 6090.731799, "relative_strength": -4.214082, "rate_of_change": -0.07523068680940416, "market_dynamics": 0.198823, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5719.722151, "high": 5757.602539, "low": 5665.008106, "close": 5757.602539, "volume": 53652}, "trend_line": 5747.41639, "activity_lines": {"activity_5": 5659.677246, "activity_10": 5565.107866, "activity_20": 5570.782682, "activity_30": 5635.915784}, "trend_signal": 0, "fair_value": 6086.619092, "relative_strength": -2.871768, "rate_of_change": -0.09036933653715133, "market_dynamics": 0.659722, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5799.688999, "high": 5799.688999, "low": 5702.888537, "close": 5766.018555, "volume": 22181}, "trend_line": 5739.083252, "activity_lines": {"activity_5": 5711.304753, "activity_10": 5610.203871, "activity_20": 5587.003383, "activity_30": 5637.115923}, "trend_signal": 0, "fair_value": 6082.70933, "relative_strength": -4.266009, "rate_of_change": -0.14498928622082943, "market_dynamics": 0.979538, "expectation": {"probability": 51.9779, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5770.226693, "high": 5770.226693, "low": 5597.667416, "close": 5673.425293, "volume": 89965}, "trend_line": 5726.024447, "activity_lines": {"activity_5": 5711.024056, "activity_10": 5634.366815, "activity_20": 5594.425247, "activity_30": 5632.879926}, "trend_signal": 0, "fair_value": 6077.778197, "relative_strength": -6.804425, "rate_of_change": -0.22754165476602453, "market_dynamics": 1.103345, "expectation": {"probability": 45.1384, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5698.677566, "high": 5770.227589, "low": 5656.589844, "close": 5732.348633, "volume": 29891}, "trend_line": 5712.334229, "activity_lines": {"activity_5": 5721.686328, "activity_10": 5666.232591, "activity_20": 5607.821766, "activity_30": 5633.287938}, "trend_signal": 0, "fair_value": 6073.66594, "relative_strength": -7.41741, "rate_of_change": -0.23908766242121726, "market_dynamics": 1.133508, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5749.183545, "high": 5816.523975, "low": 5707.095866, "close": 5749.183594, "volume": 21033}, "trend_line": 5697.429378, "activity_lines": {"activity_5": 5732.348535, "activity_10": 5694.469585, "activity_20": 5622.103832, "activity_30": 5635.665316}, "trend_signal": 0, "fair_value": 6069.848501, "relative_strength": -4.00953, "rate_of_change": -0.260924000635892, "market_dynamics": 1.039963, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5749.183317, "high": 5803.896739, "low": 5702.888184, "close": 5702.888184, "volume": 14776}, "trend_line": 5684.942855, "activity_lines": {"activity_5": 5721.406022, "activity_10": 5706.101279, "activity_20": 5630.905653, "activity_30": 5636.017497}, "trend_signal": 0, "fair_value": 6065.58152, "relative_strength": -2.509525, "rate_of_change": -0.21916064546960287, "market_dynamics": 0.937692, "expectation": {"probability": 44.2969, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5719.72243, "high": 5719.72243, "low": 5622.921387, "close": 5622.921387, "volume": 8002}, "trend_line": 5672.249609, "activity_lines": {"activity_5": 5687.455534, "activity_10": 5697.91345, "activity_20": 5631.357975, "activity_30": 5632.016112}, "trend_signal": 0, "fair_value": 6060.493473, "relative_strength": -1.524887, "rate_of_change": -0.22327833935632088, "market_dynamics": 0.777586, "expectation": {"probability": 45.8, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5673.425552, "high": 5681.843032, "low": 5618.711508, "close": 5652.381836, "volume": 43798}, "trend_line": 5658.079541, "activity_lines": {"activity_5": 5672.865007, "activity_10": 5691.94462, "activity_20": 5635.570722, "activity_30": 5630.734321}, "trend_signal": 0, "fair_value": 6055.855841, "relative_strength": -1.035255, "rate_of_change": -0.24981390059980968, "market_dynamics": 0.781961, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5652.382957, "high": 5728.516752, "low": 5639.756636, "close": 5715.814941, "volume": 71237}, "trend_line": 5650.531803, "activity_lines": {"activity_5": 5680.821745, "activity_10": 5695.519469, "activity_20": 5646.05366, "activity_30": 5634.459185}, "trend_signal": 0, "fair_value": 6052.035156, "relative_strength": -4.885505, "rate_of_change": -0.1333975237588518, "market_dynamics": 0.880682, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5715.816432, "high": 5813.19592, "low": 5690.412804, "close": 5783.558594, "volume": 121142}, "trend_line": 5642.510091, "activity_lines": {"activity_5": 5712.461947, "activity_10": 5710.18149, "activity_20": 5662.973798, "activity_30": 5643.041559}, "trend_signal": 1, "fair_value": 6049.052083, "relative_strength": -3.715321, "rate_of_change": -0.14196384127491923, "market_dynamics": 1.045147, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5796.260406, "high": 5834.366699, "low": 5720.049064, "close": 5741.21875, "volume": 94360}, "trend_line": 5635.126123, "activity_lines": {"activity_5": 5727.697201, "activity_10": 5714.836834, "activity_20": 5675.212172, "activity_30": 5649.409859}, "trend_signal": 1, "fair_value": 6045.669299, "relative_strength": -5.211232, "rate_of_change": -0.1308631775737146, "market_dynamics": 1.273088, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5749.68686, "high": 5804.727101, "low": 5741.218985, "close": 5800.493164, "volume": 58453}, "trend_line": 5636.138298, "activity_lines": {"activity_5": 5760.135221, "activity_10": 5730.567232, "activity_20": 5692.784545, "activity_30": 5660.078701}, "trend_signal": 1, "fair_value": 6043.004341, "relative_strength": -4.657049, "rate_of_change": 0.017961887239197873, "market_dynamics": 1.386073, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5851.300403, "high": 5864.286692, "low": 5775.089544, "close": 5855.775391, "volume": 65175}, "trend_line": 5639.67627, "activity_lines": {"activity_5": 5799.162533, "activity_10": 5755.722133, "activity_20": 5714.384461, "activity_30": 5674.248836}, "trend_signal": 1, "fair_value": 6040.991127, "relative_strength": -2.615584, "rate_of_change": 0.06277298059303373, "market_dynamics": 1.460789, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5855.774347, "high": 6170.692733, "low": 5851.518697, "close": 6081.323242, "volume": 153226}, "trend_line": 5656.333236, "activity_lines": {"activity_5": 5899.812891, "activity_10": 5818.570277, "activity_20": 5755.808326, "activity_30": 5702.742189}, "trend_signal": 1, "fair_value": 6041.420192, "relative_strength": -0.123023, "rate_of_change": 0.29535322955692395, "market_dynamics": 1.581336, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6106.85784, "high": 6140.902198, "low": 6034.512346, "close": 6047.279297, "volume": 87028}, "trend_line": 5673.767871, "activity_lines": {"activity_5": 5964.748047, "activity_10": 5868.88362, "activity_20": 5790.576067, "activity_30": 5727.964515}, "trend_signal": 1, "fair_value": 6041.481867, "relative_strength": -0.04037, "rate_of_change": 0.308232105015243, "market_dynamics": 1.653242, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6047.279163, "high": 6106.858887, "low": 5911.097591, "close": 6106.858887, "volume": 112821}, "trend_line": 5692.368848, "activity_lines": {"activity_5": 6031.961686, "activity_10": 5924.609695, "activity_20": 5827.454088, "activity_30": 5755.905871}, "trend_signal": 1, "fair_value": 6042.162877, "relative_strength": -1.934733, "rate_of_change": 0.32784169925375606, "market_dynamics": 1.730085, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6106.858324, "high": 6179.465289, "low": 6094.091373, "close": 6140.950684, "volume": 93090}, "trend_line": 5702.953825, "activity_lines": {"activity_5": 6086.163249, "activity_10": 5979.189356, "activity_20": 5864.272391, "activity_30": 5784.846635}, "trend_signal": 1, "fair_value": 6043.181308, "relative_strength": -1.244418, "rate_of_change": 0.18595030087901862, "market_dynamics": 1.799297, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6153.788574, "high": 6209.420143, "low": 6106.714365, "close": 6183.744141, "volume": 84017}, "trend_line": 5719.063298, "activity_lines": {"activity_5": 6131.932129, "activity_10": 6032.130931, "activity_20": 5901.877744, "activity_30": 5815.865365}, "trend_signal": 1, "fair_value": 6044.615623, "relative_strength": 0.659483, "rate_of_change": 0.28247595008364695, "market_dynamics": 1.756261, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6183.744721, "high": 6183.744721, "low": 5978.33283, "close": 6068.20166, "volume": 44774}, "trend_line": 5730.911556, "activity_lines": {"activity_5": 6117.322266, "activity_10": 6054.403649, "activity_20": 5925.427665, "activity_30": 5838.39042}, "trend_signal": 1, "fair_value": 6044.853866, "relative_strength": -0.050535, "rate_of_change": 0.20717130380675125, "market_dynamics": 1.56635, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6068.200752, "high": 6068.200752, "low": 5879.907157, "close": 5909.862793, "volume": 67136}, "trend_line": 5739.667481, "activity_lines": {"activity_5": 6050.807552, "activity_10": 6041.480451, "activity_20": 5931.897556, "activity_30": 5849.935661}, "trend_signal": 1, "fair_value": 6043.503955, "relative_strength": 0.701819, "rate_of_change": 0.15278415858352132, "market_dynamics": 1.213586, "expectation": {"probability": 45.6053, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5956.936122, "high": 6051.082253, "low": 5909.862632, "close": 6046.803711, "volume": 38982}, "trend_line": 5752.031934, "activity_lines": {"activity_5": 6039.100912, "activity_10": 6051.159162, "activity_20": 5950.203379, "activity_30": 5869.750902}, "trend_signal": 1, "fair_value": 6043.536626, "relative_strength": 0.553393, "rate_of_change": 0.21542106822266677, "market_dynamics": 0.920972, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6072.643772, "high": 6107.099273, "low": 6020.961697, "close": 6051.110352, "volume": 44698}, "trend_line": 5769.047852, "activity_lines": {"activity_5": 6032.833496, "activity_10": 6056.064808, "activity_20": 5967.542209, "activity_30": 5889.046284}, "trend_signal": 1, "fair_value": 6043.610878, "relative_strength": -0.093145, "rate_of_change": 0.2958244702957878, "market_dynamics": 0.616298, "expectation": {"probability": 56.9558, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6051.108871, "high": 6313.827812, "low": 6051.108871, "close": 6236.304688, "volume": 73465}, "trend_line": 5793.329753, "activity_lines": {"activity_5": 6094.286882, "activity_10": 6090.085476, "activity_20": 6001.161014, "activity_30": 5919.191886}, "trend_signal": 1, "fair_value": 6045.481692, "relative_strength": 1.127471, "rate_of_change": 0.420899628897727, "market_dynamics": 0.693151, "expectation": {"probability": 57.6674, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6240.610712, "high": 6343.975098, "low": 6240.610712, "close": 6343.975098, "volume": 48116}, "trend_line": 5825.981722, "activity_lines": {"activity_5": 6188.126368, "activity_10": 6136.763867, "activity_20": 6042.353767, "activity_30": 5954.717392}, "trend_signal": 1, "fair_value": 6048.351821, "relative_strength": 3.024052, "rate_of_change": 0.5636131618969569, "market_dynamics": 0.925333, "expectation": {"probability": 59.9182, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6343.974627, "high": 6365.508825, "low": 6223.384742, "close": 6257.839844, "volume": 48670}, "trend_line": 5857.948177, "activity_lines": {"activity_5": 6234.869206, "activity_10": 6163.005815, "activity_20": 6072.430655, "activity_30": 5982.579207}, "trend_signal": 1, "fair_value": 6050.346945, "relative_strength": 3.061817, "rate_of_change": 0.5486878697076655, "market_dynamics": 0.995476, "expectation": {"probability": 60.9137, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6257.839397, "high": 6339.669145, "low": 6214.23584, "close": 6313.907715, "volume": 57495}, "trend_line": 5887.995687, "activity_lines": {"activity_5": 6277.102865, "activity_10": 6195.613548, "activity_20": 6105.425168, "activity_30": 6011.995951}, "trend_signal": 1, "fair_value": 6052.833367, "relative_strength": 5.96978, "rate_of_change": 0.5129357428932991, "market_dynamics": 1.12576, "expectation": {"probability": 58.8022, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6318.242174, "high": 6452.579102, "low": 6283.574179, "close": 6452.579102, "volume": 34134}, "trend_line": 5921.40293, "activity_lines": {"activity_5": 6347.753386, "activity_10": 6249.669736, "activity_20": 6148.716862, "activity_30": 6048.420688}, "trend_signal": 1, "fair_value": 6056.569309, "relative_strength": 4.849163, "rate_of_change": 0.5673788632990988, "market_dynamics": 1.121929, "expectation": {"probability": 60.6586, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6469.913107, "high": 6469.913107, "low": 6300.908176, "close": 6335.576172, "volume": 75433}, "trend_line": 5947.823698, "activity_lines": {"activity_5": 6352.638347, "activity_10": 6276.786692, "activity_20": 6176.91467, "activity_30": 6075.141542}, "trend_signal": 1, "fair_value": 6059.152706, "relative_strength": 1.629046, "rate_of_change": 0.4461910177762545, "market_dynamics": 0.982572, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6344.242266, "high": 6344.242266, "low": 6144.899875, "close": 6283.572754, "volume": 60421}, "trend_line": 5969.003695, "activity_lines": {"activity_5": 6333.570736, "activity_10": 6291.6879, "activity_20": 6196.906464, "activity_30": 6096.802771}, "trend_signal": 1, "fair_value": 6061.211605, "relative_strength": -0.073281, "rate_of_change": 0.3560965838163985, "market_dynamics": 0.805889, "expectation": {"probability": 56.1697, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6318.240744, "high": 6361.935889, "low": 6253.238267, "close": 6340.148438, "volume": 43960}, "trend_line": 5991.788981, "activity_lines": {"activity_5": 6337.388509, "activity_10": 6312.959757, "activity_20": 6219.58281, "activity_30": 6120.747593}, "trend_signal": 1, "fair_value": 6063.747394, "relative_strength": 0.426655, "rate_of_change": 0.38172678665093973, "market_dynamics": 0.576818, "expectation": {"probability": 57.2932, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6361.936372, "high": 6361.936372, "low": 6252.999099, "close": 6305.290039, "volume": 58653}, "trend_line": 6010.045231, "activity_lines": {"activity_5": 6324.099577, "activity_10": 6320.070348, "activity_20": 6236.288881, "activity_30": 6140.973468}, "trend_signal": 1, "fair_value": 6065.923454, "relative_strength": -2.249012, "rate_of_change": 0.30468779955187086, "market_dynamics": 0.302162, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6340.148212, "high": 6340.148438, "low": 6239.925645, "close": 6340.148438, "volume": 74425}, "trend_line": 6029.182894, "activity_lines": {"activity_5": 6323.004623, "activity_10": 6328.819079, "activity_20": 6253.628746, "activity_30": 6162.270449}, "trend_signal": 1, "fair_value": 6068.371892, "relative_strength": -1.467383, "rate_of_change": 0.31842793630382116, "market_dynamics": 0.204692, "expectation": {"probability": 58.1986, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6357.579524, "high": 6540.592353, "low": 6348.864542, "close": 6536.234863, "volume": 91888}, "trend_line": 6057.943213, "activity_lines": {"activity_5": 6394.767188, "activity_10": 6367.964649, "activity_20": 6287.073721, "activity_30": 6194.983479}, "trend_signal": 1, "fair_value": 6072.512272, "relative_strength": 3.768924, "rate_of_change": 0.4770185198498638, "market_dynamics": 0.500242, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6575.452478, "high": 6614.67103, "low": 6492.660167, "close": 6575.453613, "volume": 46341}, "trend_line": 6086.046712, "activity_lines": {"activity_5": 6466.225423, "activity_10": 6408.787624, "activity_20": 6321.013533, "activity_30": 6228.371247}, "trend_signal": 1, "fair_value": 6076.924038, "relative_strength": 6.643097, "rate_of_change": 0.46391156225585345, "market_dynamics": 0.825205, "expectation": {"probability": 58.7696, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6627.742676, "high": 6790.036818, "low": 6575.452793, "close": 6689.151855, "volume": 83472}, "trend_line": 6117.378988, "activity_lines": {"activity_5": 6556.124349, "activity_10": 6466.074307, "activity_20": 6363.428746, "activity_30": 6267.281256}, "trend_signal": 1, "fair_value": 6082.247758, "relative_strength": 10.472031, "rate_of_change": 0.514821484005726, "market_dynamics": 1.263585, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6675.992523, "high": 6680.377833, "low": 6347.017859, "close": 6557.561523, "volume": 108532}, "trend_line": 6145.868099, "activity_lines": {"activity_5": 6578.892936, "activity_10": 6491.593439, "activity_20": 6390.255011, "activity_30": 6295.68013}, "trend_signal": 1, "fair_value": 6086.345291, "relative_strength": 11.610733, "rate_of_change": 0.4657077983215492, "market_dynamics": 1.535529, "expectation": {"probability": 61.6058, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6575.107114, "high": 6693.537307, "low": 6570.720785, "close": 6662.833008, "volume": 47372}, "trend_line": 6180.53182, "activity_lines": {"activity_5": 6619.933919, "activity_10": 6531.822772, "activity_20": 6424.960928, "activity_30": 6329.032704}, "trend_signal": 1, "fair_value": 6091.272536, "relative_strength": 8.584726, "rate_of_change": 0.5640166765967539, "market_dynamics": 1.456859, "expectation": {"probability": 59.6266, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6689.151572, "high": 6689.151572, "low": 6544.402534, "close": 6597.039063, "volume": 45550}, "trend_line": 6212.020394, "activity_lines": {"activity_5": 6617.531283, "activity_10": 6556.26677, "activity_20": 6450.915602, "activity_30": 6355.904139}, "trend_signal": 1, "fair_value": 6095.558693, "relative_strength": 7.118443, "rate_of_change": 0.5094800078223685, "market_dynamics": 1.248876, "expectation": {"probability": 61.0512, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6636.514941, "high": 6667.481934, "low": 6592.418336, "close": 6667.481934, "volume": 36438}, "trend_line": 6243.742627, "activity_lines": {"activity_5": 6634.55599, "activity_10": 6588.764693, "activity_20": 6481.611049, "activity_30": 6385.288755}, "trend_signal": 1, "fair_value": 6100.364771, "relative_strength": 9.166489, "rate_of_change": 0.5106588676147785, "market_dynamics": 1.016955, "expectation": {"probability": 58.7527, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6702.807938, "high": 6702.807938, "low": 6588.002251, "close": 6623.32666, "volume": 47020}, "trend_line": 6271.734896, "activity_lines": {"activity_5": 6630.727051, "activity_10": 6606.254217, "activity_20": 6505.247517, "activity_30": 6409.778047}, "trend_signal": 1, "fair_value": 6104.722787, "relative_strength": 13.635801, "rate_of_change": 0.44832515803826567, "market_dynamics": 0.786407, "expectation": {"probability": 60.5757, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6636.574316, "high": 6667.482147, "low": 6530.600474, "close": 6614.496094, "volume": 54106}, "trend_line": 6300.844141, "activity_lines": {"activity_5": 6628.342936, "activity_10": 6616.989489, "activity_20": 6524.645531, "activity_30": 6431.891673}, "trend_signal": 1, "fair_value": 6108.935789, "relative_strength": 11.763374, "rate_of_change": 0.4641338558261606, "market_dynamics": 0.561917, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6614.496873, "high": 6711.636437, "low": 6614.496873, "close": 6671.896484, "volume": 38339}, "trend_line": 6329.890918, "activity_lines": {"activity_5": 6641.296647, "activity_10": 6632.539267, "activity_20": 6546.806952, "activity_30": 6455.830534}, "trend_signal": 1, "fair_value": 6113.550221, "relative_strength": 11.652483, "rate_of_change": 0.4609981829417303, "market_dynamics": 0.513211, "expectation": {"probability": 56.4694, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6671.897367, "high": 6698.39079, "low": 6565.56862, "close": 6596.685059, "volume": 72912}, "trend_line": 6354.587907, "activity_lines": {"activity_5": 6628.575651, "activity_10": 6628.382457, "activity_20": 6558.849256, "activity_30": 6473.043059}, "trend_signal": 1, "fair_value": 6117.478146, "relative_strength": 7.875352, "rate_of_change": 0.3901645276345982, "market_dynamics": 0.319963, "expectation": {"probability": 58.0609, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6530.006562, "high": 6583.349025, "low": 6298.858266, "close": 6334.419922, "volume": 63103}, "trend_line": 6363.024463, "activity_lines": {"activity_5": 6528.456543, "activity_10": 6575.441983, "activity_20": 6544.197831, "activity_30": 6471.741899}, "trend_signal": 1, "fair_value": 6119.227677, "relative_strength": 6.667724, "rate_of_change": 0.1327632275053781, "market_dynamics": -0.089601, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6414.432101, "high": 6414.432101, "low": 6254.404785, "close": 6387.760742, "volume": 60960}, "trend_line": 6374.373845, "activity_lines": {"activity_5": 6468.321842, "activity_10": 6536.582271, "activity_20": 6534.671984, "activity_30": 6473.337788}, "trend_signal": 1, "fair_value": 6121.375941, "relative_strength": 6.247199, "rate_of_change": 0.17836458222021978, "market_dynamics": -0.420299, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6387.76062, "high": 6503.336806, "low": 6387.76062, "close": 6418.876465, "volume": 56603}, "trend_line": 6384.77443, "activity_lines": {"activity_5": 6434.263444, "activity_10": 6508.859801, "activity_20": 6527.490869, "activity_30": 6476.208925}, "trend_signal": 1, "fair_value": 6123.737057, "relative_strength": 6.7005, "rate_of_change": 0.1631624572530907, "market_dynamics": -0.794619, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6436.657286, "high": 6436.657286, "low": 6209.952743, "close": 6214.397949, "volume": 63350}, "trend_line": 6387.222673, "activity_lines": {"activity_5": 6345.086849, "activity_10": 6446.480966, "activity_20": 6500.335758, "activity_30": 6465.216894}, "trend_signal": 0, "fair_value": 6124.450922, "relative_strength": 3.633471, "rate_of_change": 0.03834501949663741, "market_dynamics": -1.102696, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6214.398587, "high": 6218.843794, "low": 6067.219125, "close": 6071.696777, "volume": 52522}, "trend_line": 6383.487761, "activity_lines": {"activity_5": 6238.843099, "activity_10": 6366.309828, "activity_20": 6460.724256, "activity_30": 6444.860384}, "trend_signal": 0, "fair_value": 6124.03878, "relative_strength": 2.795442, "rate_of_change": -0.058474742328744465, "market_dynamics": -1.123365, "expectation": {"probability": 50.976, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6116.473958, "high": 6116.473958, "low": 5906.023353, "close": 5941.845215, "volume": 74448}, "trend_line": 6379.275879, "activity_lines": {"activity_5": 6124.314713, "activity_10": 6272.080993, "activity_20": 6410.002507, "activity_30": 6416.367317}, "trend_signal": 0, "fair_value": 6122.626427, "relative_strength": -0.189017, "rate_of_change": -0.06598088940865621, "market_dynamics": -1.085399, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5941.845126, "high": 5946.322779, "low": 5664.231394, "close": 5749.306641, "volume": 76082}, "trend_line": 6373.924007, "activity_lines": {"activity_5": 5971.778451, "activity_10": 6156.038539, "activity_20": 6342.571024, "activity_30": 6375.72414}, "trend_signal": 0, "fair_value": 6119.754736, "relative_strength": 2.228653, "rate_of_change": -0.08389466299173648, "market_dynamics": -1.038649, "expectation": {"probability": 48.8489, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5834.382032, "high": 6040.354004, "low": 5776.172541, "close": 6040.354004, "volume": 41290}, "trend_line": 6373.709017, "activity_lines": {"activity_5": 5958.821582, "activity_10": 6108.80506, "activity_20": 6305.67187, "activity_30": 6354.203495}, "trend_signal": 0, "fair_value": 6119.148624, "relative_strength": 3.649751, "rate_of_change": -0.0033729614561356764, "market_dynamics": -1.089251, "expectation": {"probability": 56.3277, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6040.35389, "high": 6126.131759, "low": 5963.730469, "close": 5963.730469, "volume": 39662}, "trend_line": 6370.796354, "activity_lines": {"activity_5": 5945.558366, "activity_10": 6058.078977, "activity_20": 6262.736837, "activity_30": 6327.753266}, "trend_signal": 0, "fair_value": 6117.971214, "relative_strength": 4.077562, "rate_of_change": -0.04569808556103505, "market_dynamics": -1.111262, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5995.308467, "high": 5995.308467, "low": 5688.551912, "close": 5747.196777, "volume": 55262}, "trend_line": 6354.492757, "activity_lines": {"activity_5": 5876.828418, "activity_10": 5980.858878, "activity_20": 6200.972015, "activity_30": 6287.521035}, "trend_signal": 0, "fair_value": 6115.183436, "relative_strength": 1.377925, "rate_of_change": -0.2559114448818259, "market_dynamics": -1.161494, "expectation": {"probability": 48.201, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5751.706567, "high": 5959.219702, "low": 5602.838867, "close": 5882.530273, "volume": 62609}, "trend_line": 6339.111263, "activity_lines": {"activity_5": 5874.842969, "activity_10": 5943.69011, "activity_20": 6155.85342, "activity_30": 6257.071842}, "trend_signal": 0, "fair_value": 6113.447218, "relative_strength": 0.916564, "rate_of_change": -0.2420569916152035, "market_dynamics": -1.180093, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5882.531096, "high": 5914.1091, "low": 5693.0617, "close": 5702.083984, "volume": 71341}, "trend_line": 6320.586068, "activity_lines": {"activity_5": 5816.663086, "activity_10": 5881.929101, "activity_20": 6096.8491, "activity_30": 6215.973308}, "trend_signal": 0, "fair_value": 6110.400083, "relative_strength": 1.337682, "rate_of_change": -0.2922364702466679, "market_dynamics": -1.073419, "expectation": {"probability": 48.2736, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5769.75232, "high": 5891.932445, "low": 5693.062883, "close": 5869.21875, "volume": 40832}, "trend_line": 6305.763102, "activity_lines": {"activity_5": 5817.342969, "activity_10": 5863.023082, "activity_20": 6058.4627, "activity_30": 6186.852836}, "trend_signal": 0, "fair_value": 6108.626691, "relative_strength": 4.040203, "rate_of_change": -0.23451885379815895, "market_dynamics": -1.02417, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5869.21776, "high": 5919.188477, "low": 5778.362996, "close": 5919.188477, "volume": 35406}, "trend_line": 6287.983415, "activity_lines": {"activity_5": 5846.088444, "activity_10": 5863.196245, "activity_20": 6028.113144, "activity_30": 6161.912538}, "trend_signal": 0, "fair_value": 6107.24393, "relative_strength": 3.165666, "rate_of_change": -0.2819593237551377, "market_dynamics": -0.957572, "expectation": {"probability": 55.3164, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5851.047369, "high": 6000.957919, "low": 5837.418552, "close": 5905.560547, "volume": 51285}, "trend_line": 6273.649561, "activity_lines": {"activity_5": 5873.260742, "activity_10": 5866.259047, "activity_20": 6000.006855, "activity_30": 6137.240095}, "trend_signal": 0, "fair_value": 6105.782457, "relative_strength": -0.166321, "rate_of_change": -0.2279562946334444, "market_dynamics": -0.856023, "expectation": {"probability": 49.8121, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5969.157987, "high": 5969.157987, "low": 5823.790959, "close": 5841.961914, "volume": 28808}, "trend_line": 6258.929199, "activity_lines": {"activity_5": 5868.675912, "activity_10": 5860.779119, "activity_20": 5969.136307, "activity_30": 6109.389279}, "trend_signal": 0, "fair_value": 6103.884467, "relative_strength": -1.57855, "rate_of_change": -0.2346379385216034, "market_dynamics": -0.837096, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5855.589518, "high": 5883.045913, "low": 5791.991184, "close": 5869.33252, "volume": 44288}, "trend_line": 6243.235335, "activity_lines": {"activity_5": 5875.919173, "activity_10": 5862.091726, "activity_20": 5944.803532, "activity_30": 6084.254009}, "trend_signal": 0, "fair_value": 6102.209096, "relative_strength": -1.66057, "rate_of_change": -0.2507435936886342, "market_dynamics": -0.661873, "expectation": {"probability": 54.1853, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5869.332534, "high": 5869.332534, "low": 5828.192353, "close": 5855.619141, "volume": 12154}, "trend_line": 6228.246305, "activity_lines": {"activity_5": 5867.441407, "activity_10": 5858.728702, "activity_20": 5922.755169, "activity_30": 6059.246513}, "trend_signal": 0, "fair_value": 6100.460231, "relative_strength": -1.246552, "rate_of_change": -0.24008433441506075, "market_dynamics": -0.522145, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5841.904479, "high": 5901.330438, "low": 5809.906568, "close": 5869.33252, "volume": 38323}, "trend_line": 6212.552441, "activity_lines": {"activity_5": 5864.441407, "activity_10": 5861.217836, "activity_20": 5905.626542, "activity_30": 6036.090785}, "trend_signal": 0, "fair_value": 6098.832571, "relative_strength": -1.290673, "rate_of_change": -0.2519788594006134, "market_dynamics": -0.381119, "expectation": {"probability": 53.921, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5869.331689, "high": 5905.899924, "low": 5832.761845, "close": 5892.1875, "volume": 31495}, "trend_line": 6191.084196, "activity_lines": {"activity_5": 5872.383464, "activity_10": 5869.578747, "activity_20": 5894.496312, "activity_30": 6015.422079}, "trend_signal": 0, "fair_value": 6097.387501, "relative_strength": -3.633898, "rate_of_change": -0.34556239490743684, "market_dynamics": -0.162374, "expectation": {"probability": 54.56, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5892.188229, "high": 6189.310229, "low": 5892.188229, "close": 6180.167969, "volume": 76865}, "trend_line": 6177.908008, "activity_lines": {"activity_5": 5977.210547, "activity_10": 5927.663548, "activity_20": 5914.147545, "activity_30": 6014.717806}, "trend_signal": 0, "fair_value": 6097.962365, "relative_strength": -1.466459, "rate_of_change": -0.21282521094629056, "market_dynamics": 0.243733, "expectation": {"probability": 55.9103, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6180.168918, "high": 6276.351222, "low": 6180.168918, "close": 6257.958984, "volume": 70346}, "trend_line": 6163.534912, "activity_lines": {"activity_5": 6085.420898, "activity_10": 5994.480575, "activity_20": 5941.941978, "activity_30": 6019.882385}, "trend_signal": 0, "fair_value": 6099.06579, "relative_strength": 4.355564, "rate_of_change": -0.2326531243486955, "market_dynamics": 0.634228, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6156.801613, "high": 6414.293203, "low": 6156.801613, "close": 6294.743652, "volume": 57488}, "trend_line": 6154.774316, "activity_lines": {"activity_5": 6179.984375, "activity_10": 6057.878906, "activity_20": 5973.857817, "activity_30": 6028.347465}, "trend_signal": 0, "fair_value": 6100.406049, "relative_strength": 3.554849, "rate_of_change": -0.1421359029368645, "market_dynamics": 0.917755, "expectation": {"probability": 52.7498, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6354.518342, "high": 6354.518342, "low": 6115.419137, "close": 6152.203613, "volume": 58075}, "trend_line": 6137.753337, "activity_lines": {"activity_5": 6197.759538, "activity_10": 6087.62405, "activity_20": 5992.789523, "activity_30": 6028.181613}, "trend_signal": 0, "fair_value": 6100.758414, "relative_strength": 0.990138, "rate_of_change": -0.2765491978438921, "market_dynamics": 1.150078, "expectation": {"probability": 50.5035, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6161.398866, "high": 6368.312371, "low": 6152.202748, "close": 6290.145508, "volume": 27702}, "trend_line": 6127.523551, "activity_lines": {"activity_5": 6242.657259, "activity_10": 6138.212899, "activity_20": 6025.154715, "activity_30": 6038.013366}, "trend_signal": 0, "fair_value": 6102.038056, "relative_strength": 0.127322, "rate_of_change": -0.1666698780208716, "market_dynamics": 1.046132, "expectation": {"probability": 52.6238, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6290.145508, "high": 6322.331582, "low": 6202.781762, "close": 6225.741211, "volume": 38798}, "trend_line": 6112.798861, "activity_lines": {"activity_5": 6239.556348, "activity_10": 6170.099423, "activity_20": 6050.345933, "activity_30": 6044.34999}, "trend_signal": 0, "fair_value": 6102.868279, "relative_strength": 2.237214, "rate_of_change": -0.2403040947528789, "market_dynamics": 0.977893, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6119.278675, "high": 6234.998771, "low": 6091.506109, "close": 6147.051758, "volume": 34359}, "trend_line": 6096.923031, "activity_lines": {"activity_5": 6207.187402, "activity_10": 6180.700968, "activity_20": 6066.691032, "activity_30": 6046.559854}, "trend_signal": 0, "fair_value": 6103.162835, "relative_strength": 4.553203, "rate_of_change": -0.25971458183073287, "market_dynamics": 0.858047, "expectation": {"probability": 49.7089, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6147.052597, "high": 6147.052597, "low": 5864.69497, "close": 6063.73291, "volume": 26508}, "trend_line": 6078.564258, "activity_lines": {"activity_5": 6154.439323, "activity_10": 6171.10419, "activity_20": 6073.206978, "activity_30": 6044.418556}, "trend_signal": 0, "fair_value": 6102.90171, "relative_strength": 4.329003, "rate_of_change": -0.3011153807691873, "market_dynamics": 0.643019, "expectation": {"probability": 48.0636, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6068.361714, "high": 6221.11236, "low": 6035.960088, "close": 6202.598145, "volume": 24848}, "trend_line": 6062.92098, "activity_lines": {"activity_5": 6163.380371, "activity_10": 6182.971751, "activity_20": 6092.836856, "activity_30": 6052.420742}, "trend_signal": 0, "fair_value": 6103.557608, "relative_strength": 4.356895, "rate_of_change": -0.2573515280259206, "market_dynamics": 0.563824, "expectation": {"probability": 50.4788, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6276.658077, "high": 6295.173579, "low": 6193.339686, "close": 6258.143066, "volume": 18406}, "trend_line": 6051.636247, "activity_lines": {"activity_5": 6187.476758, "activity_10": 6198.879013, "activity_20": 6116.619262, "activity_30": 6065.015715}, "trend_signal": 1, "fair_value": 6104.56797, "relative_strength": 2.541848, "rate_of_change": -0.18612700111423036, "market_dynamics": 0.493489, "expectation": {"probability": 53.3794, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6258.14301, "high": 6402.390587, "low": 6258.14301, "close": 6393.064453, "volume": 43005}, "trend_line": 6053.591064, "activity_lines": {"activity_5": 6258.680436, "activity_10": 6232.663698, "activity_20": 6150.818245, "activity_30": 6087.043342}, "trend_signal": 1, "fair_value": 6106.441324, "relative_strength": 4.002959, "rate_of_change": 0.03230228850864739, "market_dynamics": 0.64955, "expectation": {"probability": 54.2577, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6355.759258, "high": 6421.042185, "low": 6332.443927, "close": 6351.096191, "volume": 25544}, "trend_line": 6052.368913, "activity_lines": {"activity_5": 6304.739811, "activity_10": 6254.946946, "activity_20": 6178.589137, "activity_30": 6106.237221}, "trend_signal": 1, "fair_value": 6108.019742, "relative_strength": 2.473448, "rate_of_change": -0.02018885958894596, "market_dynamics": 0.820266, "expectation": {"probability": 54.9959, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6351.095663, "high": 6369.74879, "low": 6271.823889, "close": 6309.128418, "volume": 41059}, "trend_line": 6048.710645, "activity_lines": {"activity_5": 6323.206966, "activity_10": 6267.906285, "activity_20": 6199.272563, "activity_30": 6122.80235}, "trend_signal": 1, "fair_value": 6109.308901, "relative_strength": -0.184363, "rate_of_change": -0.06044357263389001, "market_dynamics": 0.912191, "expectation": {"probability": 54.8641, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6304.464417, "high": 6341.76894, "low": 6253.171526, "close": 6285.812988, "volume": 29584}, "trend_line": 6051.091146, "activity_lines": {"activity_5": 6317.54261, "activity_10": 6276.364915, "activity_20": 6215.640664, "activity_30": 6138.099275}, "trend_signal": 1, "fair_value": 6098.798365, "relative_strength": 0.703383, "rate_of_change": 0.03935551127689362, "market_dynamics": 0.884974, "expectation": {"probability": 52.5621, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6267.160744, "high": 6328.3412, "low": 6220.529845, "close": 6309.57666, "volume": 59599}, "trend_line": 6059.020475, "activity_lines": {"activity_5": 6314.251823, "activity_10": 6286.71495, "activity_20": 6232.526142, "activity_30": 6154.77576}, "trend_signal": 1, "fair_value": 6088.638891, "relative_strength": -2.828704, "rate_of_change": 0.13103965563701836, "market_dynamics": 0.765349, "expectation": {"probability": 54.4407, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6309.57775, "high": 6403.400019, "low": 6262.666391, "close": 6318.959473, "volume": 14157}, "trend_line": 6071.590951, "activity_lines": {"activity_5": 6310.659733, "activity_10": 6298.417658, "activity_20": 6248.381334, "activity_30": 6171.546018}, "trend_signal": 1, "fair_value": 6078.986744, "relative_strength": -6.550805, "rate_of_change": 0.20746713188817653, "market_dynamics": 0.568025, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6309.576877, "high": 6318.95893, "low": 6178.225692, "close": 6196.990234, "volume": 104140}, "trend_line": 6086.513737, "activity_lines": {"activity_5": 6271.351562, "activity_10": 6286.249263, "activity_20": 6250.348991, "activity_30": 6179.636294}, "trend_signal": 1, "fair_value": 6071.06189, "relative_strength": -10.857613, "rate_of_change": 0.24578049016201073, "market_dynamics": 0.37433, "expectation": {"probability": 54.3464, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6286.121263, "high": 6286.121263, "low": 6070.3298, "close": 6107.858887, "volume": 148135}, "trend_line": 6088.7639, "activity_lines": {"activity_5": 6212.606673, "activity_10": 6256.967196, "activity_20": 6242.267673, "activity_30": 6181.013401}, "trend_signal": 1, "fair_value": 6065.124515, "relative_strength": -15.679618, "rate_of_change": 0.03696965286253986, "market_dynamics": 0.184192, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6107.858238, "high": 6333.543445, "low": 6051.564614, "close": 6295.787598, "volume": 74530}, "trend_line": 6099.832471, "activity_lines": {"activity_5": 6229.922656, "activity_10": 6261.051696, "activity_20": 6250.883187, "activity_30": 6194.369769}, "trend_signal": 1, "fair_value": 6060.938373, "relative_strength": -13.912844, "rate_of_change": 0.18178683197093243, "market_dynamics": 0.005871, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6295.787091, "high": 6390.176234, "low": 6224.995613, "close": 6314.664551, "volume": 69262}, "trend_line": 6118.748063, "activity_lines": {"activity_5": 6252.865983, "activity_10": 6266.874015, "activity_20": 6259.265767, "activity_30": 6208.229903}, "trend_signal": 1, "fair_value": 6057.419787, "relative_strength": -13.513664, "rate_of_change": 0.31010018865156286, "market_dynamics": 0.03863, "expectation": {"probability": 54.7205, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6253.312038, "high": 6394.896235, "low": 6253.312038, "close": 6385.45752, "volume": 99668}, "trend_line": 6135.512305, "activity_lines": {"activity_5": 6299.067774, "activity_10": 6284.540119, "activity_20": 6272.378739, "activity_30": 6225.436965}, "trend_signal": 1, "fair_value": 6055.920125, "relative_strength": -15.748424, "rate_of_change": 0.27398156987984806, "market_dynamics": 0.200035, "expectation": {"probability": 55.5759, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6385.457998, "high": 6385.457998, "low": 6267.470229, "close": 6305.226074, "volume": 75772}, "trend_line": 6155.617041, "activity_lines": {"activity_5": 6314.092546, "activity_10": 6287.756996, "activity_20": 6276.873052, "activity_30": 6236.38624}, "trend_signal": 1, "fair_value": 6054.229126, "relative_strength": -16.886616, "rate_of_change": 0.3276781954070293, "market_dynamics": 0.313174, "expectation": {"probability": 54.7662, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6305.22559, "high": 6319.384509, "low": 6258.031261, "close": 6286.348145, "volume": 43403}, "trend_line": 6169.521354, "activity_lines": {"activity_5": 6315.608952, "activity_10": 6288.375524, "activity_20": 6279.344385, "activity_30": 6244.820505}, "trend_signal": 1, "fair_value": 6051.299166, "relative_strength": -17.047385, "rate_of_change": 0.22588008492713513, "market_dynamics": 0.223754, "expectation": {"probability": 53.9151, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6272.190432, "high": 6333.771233, "low": 6205.576239, "close": 6234.063965, "volume": 50422}, "trend_line": 6180.017204, "activity_lines": {"activity_5": 6287.798015, "activity_10": 6279.902024, "activity_20": 6276.876251, "activity_30": 6248.984544}, "trend_signal": 1, "fair_value": 6047.586858, "relative_strength": -15.372326, "rate_of_change": 0.1701242186834213, "market_dynamics": 0.031522, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6267.2992, "high": 6419.234613, "low": 6224.567614, "close": 6352.763184, "volume": 50372}, "trend_line": 6194.923958, "activity_lines": {"activity_5": 6303.668392, "activity_10": 6293.951092, "activity_20": 6285.322994, "activity_30": 6260.129446}, "trend_signal": 1, "fair_value": 6044.511237, "relative_strength": -15.81496, "rate_of_change": 0.24120894016851907, "market_dynamics": -0.207663, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6343.26734, "high": 6409.738692, "low": 6219.820509, "close": 6305.283691, "volume": 78995}, "trend_line": 6210.368018, "activity_lines": {"activity_5": 6301.172363, "activity_10": 6298.582315, "activity_20": 6288.9497, "activity_30": 6267.249429}, "trend_signal": 1, "fair_value": 6040.758617, "relative_strength": -16.497385, "rate_of_change": 0.24930184946105205, "market_dynamics": -0.318464, "expectation": {"probability": 54.3462, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6305.282993, "high": 6367.006795, "low": 6259.703026, "close": 6348.014648, "volume": 50467}, "trend_line": 6226.324089, "activity_lines": {"activity_5": 6318.264909, "activity_10": 6311.231454, "activity_20": 6296.267248, "activity_30": 6276.129857}, "trend_signal": 1, "fair_value": 6037.404144, "relative_strength": -14.11171, "rate_of_change": 0.25692633598770426, "market_dynamics": -0.24831, "expectation": {"probability": 55.8634, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6362.258208, "high": 6429.128159, "low": 6338.37638, "close": 6395.692871, "volume": 68905}, "trend_line": 6244.326546, "activity_lines": {"activity_5": 6348.397624, "activity_10": 6329.803462, "activity_20": 6307.168613, "activity_30": 6287.056875}, "trend_signal": 1, "fair_value": 6035.075737, "relative_strength": -13.589911, "rate_of_change": 0.2891345959938917, "market_dynamics": 0.02566, "expectation": {"probability": 54.1575, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6395.693565, "high": 6500.776367, "low": 6376.587685, "close": 6500.776367, "volume": 76982}, "trend_line": 6265.374674, "activity_lines": {"activity_5": 6406.268522, "activity_10": 6362.248215, "activity_20": 6326.497168, "activity_30": 6303.602025}, "trend_signal": 1, "fair_value": 6033.470631, "relative_strength": -12.276308, "rate_of_change": 0.337076029655792, "market_dynamics": 0.366257, "expectation": {"probability": 54.8004, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6510.329196, "high": 6677.505557, "low": 6495.999785, "close": 6634.517578, "volume": 47355}, "trend_line": 6290.11901, "activity_lines": {"activity_5": 6490.938997, "activity_10": 6415.282484, "activity_20": 6357.143085, "activity_30": 6327.417696}, "trend_signal": 1, "fair_value": 6032.524098, "relative_strength": -15.058161, "rate_of_change": 0.39493784949022287, "market_dynamics": 0.780075, "expectation": {"probability": 55.5438, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6634.516858, "high": 6687.058829, "low": 6615.411387, "close": 6648.84668, "volume": 67293}, "trend_line": 6305.741634, "activity_lines": {"activity_5": 6561.602214, "activity_10": 6465.106534, "activity_20": 6387.361419, "activity_30": 6350.561416}, "trend_signal": 1, "fair_value": 6032.787354, "relative_strength": -15.649393, "rate_of_change": 0.24836770139265826, "market_dynamics": 1.178636, "expectation": {"probability": 56.263, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6667.951994, "high": 6667.951994, "low": 6529.43518, "close": 6581.976074, "volume": 83380}, "trend_line": 6316.542204, "activity_lines": {"activity_5": 6587.071029, "activity_10": 6497.983398, "activity_20": 6409.993113, "activity_30": 6368.382993}, "trend_signal": 1, "fair_value": 6033.938646, "relative_strength": -14.646603, "rate_of_change": 0.1712815181288846, "market_dynamics": 1.46108, "expectation": {"probability": 55.3347, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6644.43278, "high": 6678.063478, "low": 6538.736814, "close": 6649.237305, "volume": 66323}, "trend_line": 6328.358659, "activity_lines": {"activity_5": 6619.362826, "activity_10": 6538.057759, "activity_20": 6437.931211, "activity_30": 6389.847193}, "trend_signal": 1, "fair_value": 6036.216706, "relative_strength": -17.325236, "rate_of_change": 0.18707157521273696, "market_dynamics": 1.530303, "expectation": {"probability": 56.0667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6581.976396, "high": 6649.237469, "low": 6581.976396, "close": 6630.02002, "volume": 11964}, "trend_line": 6344.285872, "activity_lines": {"activity_5": 6628.345899, "activity_10": 6568.040084, "activity_20": 6462.419524, "activity_30": 6409.309216}, "trend_signal": 1, "fair_value": 6042.073211, "relative_strength": -18.534761, "rate_of_change": 0.25167999884691644, "market_dynamics": 1.382866, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6634.824057, "high": 6702.085289, "low": 6581.975911, "close": 6625.215332, "volume": 37188}, "trend_line": 6355.454867, "activity_lines": {"activity_5": 6627.111166, "activity_10": 6589.949627, "activity_20": 6484.811168, "activity_30": 6427.433698}, "trend_signal": 1, "fair_value": 6050.929772, "relative_strength": -21.120643, "rate_of_change": 0.1760481041576872, "market_dynamics": 1.162494, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6649.235998, "high": 6682.867513, "low": 6567.562987, "close": 6658.845703, "volume": 49328}, "trend_line": 6369.891683, "activity_lines": {"activity_5": 6637.706706, "activity_10": 6613.020108, "activity_20": 6508.902662, "activity_30": 6447.0073}, "trend_signal": 1, "fair_value": 6058.784599, "relative_strength": -24.129701, "rate_of_change": 0.2271562980481701, "market_dynamics": 1.022256, "expectation": {"probability": 55.0704, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6620.410807, "high": 6707.056641, "low": 6620.410807, "close": 6682.895508, "volume": 42557}, "trend_line": 6387.753141, "activity_lines": {"activity_5": 6655.652246, "activity_10": 6634.034881, "activity_20": 6533.666109, "activity_30": 6467.201095}, "trend_signal": 1, "fair_value": 6067.364978, "relative_strength": -26.447744, "rate_of_change": 0.28040442269480126, "market_dynamics": 0.921495, "expectation": {"probability": 55.6301, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6682.896302, "high": 6682.896302, "low": 6426.791093, "close": 6610.413086, "volume": 60405}, "trend_line": 6405.975814, "activity_lines": {"activity_5": 6642.709017, "activity_10": 6635.782289, "activity_20": 6549.212633, "activity_30": 6481.566253}, "trend_signal": 1, "fair_value": 6073.542966, "relative_strength": -23.988212, "rate_of_change": 0.2852751601034392, "market_dynamics": 0.924658, "expectation": {"probability": 55.0168, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6620.07784, "high": 6736.049413, "low": 6591.083953, "close": 6658.734375, "volume": 49593}, "trend_line": 6421.180355, "activity_lines": {"activity_5": 6648.461165, "activity_10": 6642.411381, "activity_20": 6566.968069, "activity_30": 6497.873257}, "trend_signal": 1, "fair_value": 6080.055551, "relative_strength": -24.058625, "rate_of_change": 0.23734933508133385, "market_dynamics": 0.910774, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6581.420133, "high": 6711.888956, "low": 6571.755725, "close": 6702.224609, "volume": 85750}, "trend_line": 6435.983073, "activity_lines": {"activity_5": 6666.795768, "activity_10": 6654.075826, "activity_20": 6587.137114, "activity_30": 6516.005144}, "trend_signal": 1, "fair_value": 6086.250689, "relative_strength": -19.946389, "rate_of_change": 0.23052954724240748, "market_dynamics": 0.983416, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6629.741027, "high": 6847.605062, "low": 6629.741027, "close": 6837.885254, "volume": 35297}, "trend_line": 6450.810433, "activity_lines": {"activity_5": 6725.216634, "activity_10": 6689.174805, "activity_20": 6618.380697, "activity_30": 6541.934317}, "trend_signal": 1, "fair_value": 6092.818572, "relative_strength": -19.361046, "rate_of_change": 0.2303822093970774, "market_dynamics": 1.053806, "expectation": {"probability": 56.6183, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6837.885908, "high": 7012.842002, "low": 6774.706738, "close": 6988.54248, "volume": 95437}, "trend_line": 6472.058643, "activity_lines": {"activity_5": 6821.920605, "activity_10": 6748.228942, "activity_20": 6661.818169, "activity_30": 6576.626707}, "trend_signal": 1, "fair_value": 6100.103785, "relative_strength": -20.602753, "rate_of_change": 0.32938822525775274, "market_dynamics": 1.313115, "expectation": {"probability": 57.2195, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6983.682047, "high": 7017.70219, "low": 6901.064446, "close": 6959.383301, "volume": 53297}, "trend_line": 6493.733805, "activity_lines": {"activity_5": 6888.528385, "activity_10": 6794.589293, "activity_20": 6699.224688, "activity_30": 6608.067008}, "trend_signal": 1, "fair_value": 6106.854276, "relative_strength": -21.724816, "rate_of_change": 0.3349036712367061, "market_dynamics": 1.53506, "expectation": {"probability": 56.5825, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6925.363489, "high": 6930.223393, "low": 6687.228903, "close": 6813.586426, "volume": 83203}, "trend_line": 6511.326253, "activity_lines": {"activity_5": 6883.272526, "activity_10": 6808.802104, "activity_20": 6719.540862, "activity_30": 6628.702661}, "trend_signal": 1, "fair_value": 6112.297526, "relative_strength": -20.082414, "rate_of_change": 0.27091421558510176, "market_dynamics": 1.412526, "expectation": {"probability": 55.9269, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6847.605398, "high": 6847.605398, "low": 6740.6875, "close": 6833.026367, "volume": 21161}, "trend_line": 6528.774577, "activity_lines": {"activity_5": 6874.173177, "activity_10": 6823.211879, "activity_20": 6738.948828, "activity_30": 6649.457507}, "trend_signal": 1, "fair_value": 6117.666654, "relative_strength": -21.412102, "rate_of_change": 0.2679688180570109, "market_dynamics": 1.161357, "expectation": {"probability": 56.3871, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6837.914083, "high": 6945.4435, "low": 6779.261496, "close": 6911.229492, "volume": 28924}, "trend_line": 6548.516911, "activity_lines": {"activity_5": 6882.421419, "activity_10": 6848.062021, "activity_20": 6763.517743, "activity_30": 6674.132018}, "trend_signal": 1, "fair_value": 6122.642719, "relative_strength": -23.256673, "rate_of_change": 0.30238957965479735, "market_dynamics": 0.855908, "expectation": {"probability": 56.8694, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6911.229738, "high": 7028.534748, "low": 6911.229738, "close": 7008.983887, "volume": 46889}, "trend_line": 6575.583366, "activity_lines": {"activity_5": 6918.364844, "activity_10": 6886.096893, "activity_20": 6794.511144, "activity_30": 6703.839564}, "trend_signal": 1, "fair_value": 6127.847919, "relative_strength": -26.311041, "rate_of_change": 0.41332190735485047, "market_dynamics": 0.769374, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6960.106366, "high": 7008.983517, "low": 6921.004665, "close": 6999.208008, "volume": 33345}, "trend_line": 6605.295003, "activity_lines": {"activity_5": 6949.686882, "activity_10": 6916.425453, "activity_20": 6821.426037, "activity_30": 6731.170187}, "trend_signal": 1, "fair_value": 6131.822832, "relative_strength": -29.714963, "rate_of_change": 0.4518479250621113, "market_dynamics": 0.818362, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6999.208882, "high": 7067.636391, "low": 6989.432945, "close": 7028.534668, "volume": 39272}, "trend_line": 6629.719906, "activity_lines": {"activity_5": 6988.129492, "activity_10": 6945.017134, "activity_20": 6848.260063, "activity_30": 6758.475971}, "trend_signal": 1, "fair_value": 6136.581969, "relative_strength": -30.948297, "rate_of_change": 0.3697776252068493, "market_dynamics": 1.040759, "expectation": {"probability": 57.6194, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7008.983867, "high": 7048.085199, "low": 6955.218997, "close": 6979.602539, "volume": 78552}, "trend_line": 6651.884505, "activity_lines": {"activity_5": 6995.93151, "activity_10": 6957.988423, "activity_20": 6867.920752, "activity_30": 6781.049044}, "trend_signal": 1, "fair_value": 6141.126819, "relative_strength": -33.887001, "rate_of_change": 0.33432180113582805, "market_dynamics": 1.155956, "expectation": {"probability": 57.4486, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6959.942103, "high": 7043.500382, "low": 6905.874757, "close": 7018.924316, "volume": 140215}, "trend_line": 6673.000065, "activity_lines": {"activity_5": 7007.069043, "activity_10": 6973.065891, "activity_20": 6889.68311, "activity_30": 6804.729032}, "trend_signal": 1, "fair_value": 6146.7187, "relative_strength": -31.126548, "rate_of_change": 0.31743726133741984, "market_dynamics": 1.159559, "expectation": {"probability": 57.3441, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7038.585518, "high": 7112.313055, "low": 6994.348285, "close": 7082.821777, "volume": 57297}, "trend_line": 6698.919922, "activity_lines": {"activity_5": 7032.326074, "activity_10": 6996.46946, "activity_20": 6915.768666, "activity_30": 6831.169143}, "trend_signal": 1, "fair_value": 6153.41579, "relative_strength": -35.158048, "rate_of_change": 0.38842884381119613, "market_dynamics": 1.182678, "expectation": {"probability": 57.7857, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7082.822053, "high": 7097.567692, "low": 7014.008442, "close": 7023.838867, "volume": 23858}, "trend_line": 6723.502946, "activity_lines": {"activity_5": 7032.999609, "activity_10": 7007.434694, "activity_20": 6933.851823, "activity_30": 6852.131655}, "trend_signal": 1, "fair_value": 6159.709948, "relative_strength": -38.367344, "rate_of_change": 0.3669699636095989, "market_dynamics": 0.923584, "expectation": {"probability": 57.8264, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7023.839914, "high": 7146.966307, "low": 6989.43342, "close": 7146.96582, "volume": 73330}, "trend_line": 6753.933008, "activity_lines": {"activity_5": 7073.073405, "activity_10": 7039.614728, "activity_20": 6961.877539, "activity_30": 6879.451841}, "trend_signal": 1, "fair_value": 6166.992119, "relative_strength": -40.893572, "rate_of_change": 0.4525923799602714, "market_dynamics": 0.8784, "expectation": {"probability": 57.5981, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7146.966513, "high": 7146.966513, "low": 6618.84082, "close": 6914.98584, "volume": 76942}, "trend_line": 6772.673763, "activity_lines": {"activity_5": 7027.92513, "activity_10": 7023.55514, "activity_20": 6965.348277, "activity_30": 6889.842346}, "trend_signal": 1, "fair_value": 6173.308944, "relative_strength": -35.27895, "rate_of_change": 0.27747913664233087, "market_dynamics": 0.402874, "expectation": {"probability": 57.7487, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6910.049671, "high": 7072.930011, "low": 6663.262183, "close": 6993.958008, "volume": 65669}, "trend_line": 6795.629574, "activity_lines": {"activity_5": 7013.408691, "activity_10": 7020.363956, "activity_20": 6974.960314, "activity_30": 6904.118749}, "trend_signal": 1, "fair_value": 6180.802766, "relative_strength": -32.614664, "rate_of_change": 0.33894753834756375, "market_dynamics": -0.045333, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6993.958375, "high": 7067.994384, "low": 6885.371744, "close": 7038.379883, "volume": 23209}, "trend_line": 6818.641748, "activity_lines": {"activity_5": 7015.363965, "activity_10": 7023.745321, "activity_20": 6987.207234, "activity_30": 6919.780059}, "trend_signal": 1, "fair_value": 6189.25211, "relative_strength": -34.865072, "rate_of_change": 0.33863196558041847, "market_dynamics": -0.277085, "expectation": {"probability": 59.1167, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7038.379798, "high": 7240.745896, "low": 6910.050293, "close": 7033.443848, "volume": 43730}, "trend_line": 6839.900114, "activity_lines": {"activity_5": 7018.636686, "activity_10": 7025.694753, "activity_20": 6997.291271, "activity_30": 6933.638259}, "trend_signal": 1, "fair_value": 6197.446227, "relative_strength": -29.992341, "rate_of_change": 0.31176833723865005, "market_dynamics": -0.640063, "expectation": {"probability": 58.8374, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7063.183878, "high": 7142.489618, "low": 6934.311624, "close": 7137.533203, "volume": 29487}, "trend_line": 6861.125342, "activity_lines": {"activity_5": 7055.965527, "activity_10": 7045.947053, "activity_20": 7015.274149, "activity_30": 6952.840394}, "trend_signal": 1, "fair_value": 6206.307583, "relative_strength": -27.259869, "rate_of_change": 0.31031488247256944, "market_dynamics": -0.509381, "expectation": {"probability": 58.8761, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7122.663342, "high": 7355.624023, "low": 7112.750102, "close": 7355.624023, "volume": 54633}, "trend_line": 6885.162223, "activity_lines": {"activity_5": 7166.62015, "activity_10": 7103.870437, "activity_20": 7051.747586, "activity_30": 6984.743535}, "trend_signal": 1, "fair_value": 6216.591806, "relative_strength": -30.289985, "rate_of_change": 0.3503343810505771, "market_dynamics": -0.156646, "expectation": {"probability": 59.3263, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7355.62405, "high": 7479.539524, "low": 7301.101459, "close": 7370.494141, "volume": 40093}, "trend_line": 6909.217139, "activity_lines": {"activity_5": 7252.855599, "activity_10": 7157.660724, "activity_20": 7086.5258, "activity_30": 7016.055271}, "trend_signal": 1, "fair_value": 6226.996188, "relative_strength": -32.970535, "rate_of_change": 0.34937326414248016, "market_dynamics": 0.228336, "expectation": {"probability": 58.3303, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7370.494191, "high": 7722.413958, "low": 7370.494191, "close": 7687.717773, "volume": 34100}, "trend_line": 6946.075195, "activity_lines": {"activity_5": 7419.72985, "activity_10": 7262.735858, "activity_20": 7148.979555, "activity_30": 7066.281119}, "trend_signal": 1, "fair_value": 6239.419787, "relative_strength": -32.216054, "rate_of_change": 0.5334621167418492, "market_dynamics": 0.687489, "expectation": {"probability": 58.7199, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7618.32499, "high": 7727.370631, "low": 6976.057959, "close": 7230.004395, "volume": 80117}, "trend_line": 6965.434098, "activity_lines": {"activity_5": 7390.743783, "activity_10": 7273.592267, "activity_20": 7164.512154, "activity_30": 7084.599132}, "trend_signal": 1, "fair_value": 6248.672895, "relative_strength": -36.464377, "rate_of_change": 0.2787027559669165, "market_dynamics": 0.822537, "expectation": {"probability": 59.0206, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7230.004277, "high": 7274.818353, "low": 6662.359706, "close": 6981.037598, "volume": 93941}, "trend_line": 6977.134684, "activity_lines": {"activity_5": 7265.664746, "activity_10": 7235.433523, "activity_20": 7155.044957, "activity_30": 7085.605809}, "trend_signal": 1, "fair_value": 6255.515697, "relative_strength": -45.069607, "rate_of_change": 0.16798071499031977, "market_dynamics": 0.539905, "expectation": {"probability": 58.461, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6981.037448, "high": 7020.872184, "low": 6483.103252, "close": 6672.318359, "volume": 55765}, "trend_line": 6978.704785, "activity_lines": {"activity_5": 7048.112337, "activity_10": 7144.160884, "activity_20": 7115.378541, "activity_30": 7065.94024}, "trend_signal": 1, "fair_value": 6259.722785, "relative_strength": -46.548462, "rate_of_change": 0.022503521447003356, "market_dynamics": 0.072196, "expectation": {"probability": 58.4964, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6697.214687, "high": 6697.214687, "low": 6283.929724, "close": 6498.041016, "volume": 74380}, "trend_line": 6973.344629, "activity_lines": {"activity_5": 6818.021192, "activity_10": 7025.613592, "activity_20": 7059.87956, "activity_30": 7034.929674}, "trend_signal": 0, "fair_value": 6262.497474, "relative_strength": -49.36275, "rate_of_change": -0.07680731833678982, "market_dynamics": -0.51002, "expectation": {"probability": 56.7836, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6542.855281, "high": 6766.925667, "low": 6255.0, "close": 6300.0, "volume": 35069}, "trend_line": 6960.581445, "activity_lines": {"activity_5": 6580.079915, "activity_10": 6880.075515, "activity_20": 6987.487093, "activity_30": 6991.488085}, "trend_signal": 0, "fair_value": 6263.503531, "relative_strength": -53.676676, "rate_of_change": -0.18302815476697076, "market_dynamics": -0.936538, "expectation": {"probability": 56.0418, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f376098a-9218-4bbf-bc09-19a31c387295/", "share_image": "https://sharemaestro.com/terminal/f376098a-9218-4bbf-bc09-19a31c387295/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}