{"ticker": {"uuid": "f376e6b8-19d3-4fcc-8550-c1e0c439dd94", "symbol": "0138", "name": "Zetrix AI Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0138 rose 7.33%, moving from 0.75 to 0.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.73 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 50.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.81"}, {"label": "12-Week Change", "value": "7.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.73"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.8, "close": 0.805, "volume": 386405400}, "trend_line": 0.807667, "activity_lines": {"activity_5": 0.82, "activity_10": 0.820636, "activity_20": 0.806119, "activity_30": 0.804914}, "trend_signal": 0, "fair_value": 0.837097, "relative_strength": -6.734779, "rate_of_change": -0.1647713226205227, "market_dynamics": 0.792433, "expectation": {"probability": 50.0458, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.795847, "high": 0.809809, "low": 0.758614, "close": 0.781885, "volume": 161344996}, "trend_line": 0.754696, "activity_lines": {"activity_5": 0.763889, "activity_10": 0.754976, "activity_20": 0.735215, "activity_30": 0.741205}, "trend_signal": 0, "fair_value": 0.79617, "relative_strength": 8.887347, "rate_of_change": -0.06925143567626611, "market_dynamics": 0.694059, "expectation": {"probability": 43.2639, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.781885, "high": 0.823771, "low": 0.772576, "close": 0.795847, "volume": 277640408}, "trend_line": 0.756483, "activity_lines": {"activity_5": 0.777541, "activity_10": 0.763353, "activity_20": 0.741746, "activity_30": 0.74386}, "trend_signal": 0, "fair_value": 0.797132, "relative_strength": 9.654338, "rate_of_change": 0.23678408259749395, "market_dynamics": 0.787651, "expectation": {"probability": 41.0489, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.795847, "high": 0.805155, "low": 0.767923, "close": 0.77723, "volume": 157452961}, "trend_line": 0.755652, "activity_lines": {"activity_5": 0.781574, "activity_10": 0.766822, "activity_20": 0.746754, "activity_30": 0.745198}, "trend_signal": 0, "fair_value": 0.798115, "relative_strength": 6.838937, "rate_of_change": -0.10985045268697725, "market_dynamics": 0.825401, "expectation": {"probability": 43.3047, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.77723, "high": 0.77723, "low": 0.679494, "close": 0.698111, "volume": 280960670}, "trend_line": 0.750186, "activity_lines": {"activity_5": 0.756132, "activity_10": 0.756245, "activity_20": 0.744718, "activity_30": 0.741486}, "trend_signal": 0, "fair_value": 0.798338, "relative_strength": -2.85753, "rate_of_change": -0.723348843118257, "market_dynamics": 0.497887, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.698111, "high": 0.707419, "low": 0.660878, "close": 0.665532, "volume": 224741654}, "trend_line": 0.74517, "activity_lines": {"activity_5": 0.721692, "activity_10": 0.740252, "activity_20": 0.738934, "activity_30": 0.736025}, "trend_signal": 0, "fair_value": 0.798493, "relative_strength": -7.271388, "rate_of_change": -0.6686341787236793, "market_dynamics": 0.180946, "expectation": {"probability": 55.7872, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.698111, "high": 0.726035, "low": 0.670187, "close": 0.679494, "volume": 291616518}, "trend_line": 0.740466, "activity_lines": {"activity_5": 0.700283, "activity_10": 0.728066, "activity_20": 0.734235, "activity_30": 0.731788}, "trend_signal": 0, "fair_value": 0.798681, "relative_strength": -7.530095, "rate_of_change": -0.6312653488465775, "market_dynamics": -0.194981, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.684149, "high": 0.702765, "low": 0.674841, "close": 0.693457, "volume": 175819766}, "trend_line": 0.736842, "activity_lines": {"activity_5": 0.690354, "activity_10": 0.719774, "activity_20": 0.730889, "activity_30": 0.728755}, "trend_signal": 0, "fair_value": 0.799071, "relative_strength": -5.774547, "rate_of_change": -0.4894215264441528, "market_dynamics": -0.534005, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.693457, "high": 0.716728, "low": 0.679494, "close": 0.698111, "volume": 170526795}, "trend_line": 0.733374, "activity_lines": {"activity_5": 0.688803, "activity_10": 0.713258, "activity_20": 0.727941, "activity_30": 0.726256}, "trend_signal": 0, "fair_value": 0.799773, "relative_strength": -7.586021, "rate_of_change": -0.4706572100938907, "market_dynamics": -0.63861, "expectation": {"probability": 53.3037, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.698111, "high": 0.716728, "low": 0.698111, "close": 0.70742, "volume": 103499400}, "trend_line": 0.730984, "activity_lines": {"activity_5": 0.695629, "activity_10": 0.709027, "activity_20": 0.725814, "activity_30": 0.724581}, "trend_signal": 0, "fair_value": 0.800365, "relative_strength": -6.021361, "rate_of_change": -0.3258910187707777, "market_dynamics": -0.643696, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.707419, "high": 0.726035, "low": 0.693457, "close": 0.721382, "volume": 85867217}, "trend_line": 0.727062, "activity_lines": {"activity_5": 0.706489, "activity_10": 0.707673, "activity_20": 0.72495, "activity_30": 0.723962}, "trend_signal": 0, "fair_value": 0.801103, "relative_strength": -5.030779, "rate_of_change": -0.5365370514265676, "market_dynamics": -0.644906, "expectation": {"probability": 55.0733, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.73069, "high": 0.763268, "low": 0.712073, "close": 0.735344, "volume": 249975028}, "trend_line": 0.723912, "activity_lines": {"activity_5": 0.718279, "activity_10": 0.710127, "activity_20": 0.725238, "activity_30": 0.724496}, "trend_signal": 0, "fair_value": 0.801847, "relative_strength": -2.578223, "rate_of_change": -0.4332505343423238, "market_dynamics": -0.454828, "expectation": {"probability": 49.4396, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.739997, "high": 0.779125, "low": 0.721382, "close": 0.760236, "volume": 248452606}, "trend_line": 0.720977, "activity_lines": {"activity_5": 0.734644, "activity_10": 0.717953, "activity_20": 0.727786, "activity_30": 0.72684}, "trend_signal": 0, "fair_value": 0.802524, "relative_strength": 0.595008, "rate_of_change": -0.4054360198477192, "market_dynamics": -0.228519, "expectation": {"probability": 39.6897, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.760236, "high": 0.769681, "low": 0.731905, "close": 0.731905, "volume": 146917099}, "trend_line": 0.716023, "activity_lines": {"activity_5": 0.737112, "activity_10": 0.721276, "activity_20": 0.727406, "activity_30": 0.727545}, "trend_signal": 1, "fair_value": 0.803133, "relative_strength": -4.431686, "rate_of_change": -0.6871231675906463, "market_dynamics": -0.125217, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.736626, "high": 0.756669, "low": 0.717739, "close": 0.733023, "volume": 150825867}, "trend_line": 0.721709, "activity_lines": {"activity_5": 0.737701, "activity_10": 0.725625, "activity_20": 0.727438, "activity_30": 0.728642}, "trend_signal": 1, "fair_value": 0.803889, "relative_strength": -3.695721, "rate_of_change": 0.7941085691381534, "market_dynamics": -0.073, "expectation": {"probability": 47.0274, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.733023, "high": 0.756669, "low": 0.718835, "close": 0.737752, "volume": 158016200}, "trend_line": 0.725823, "activity_lines": {"activity_5": 0.738159, "activity_10": 0.7302, "activity_20": 0.727886, "activity_30": 0.729677}, "trend_signal": 1, "fair_value": 0.804704, "relative_strength": -3.249966, "rate_of_change": 0.5700358454723373, "market_dynamics": -0.109118, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.737752, "high": 0.80396, "low": 0.733023, "close": 0.775585, "volume": 324270100}, "trend_line": 0.728871, "activity_lines": {"activity_5": 0.750137, "activity_10": 0.740341, "activity_20": 0.731926, "activity_30": 0.732887}, "trend_signal": 1, "fair_value": 0.806156, "relative_strength": 2.343167, "rate_of_change": 0.41993709210097374, "market_dynamics": 0.050924, "expectation": {"probability": 42.1357, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.770856, "high": 0.775585, "low": 0.728294, "close": 0.751939, "volume": 230700900}, "trend_line": 0.73113, "activity_lines": {"activity_5": 0.751549, "activity_10": 0.744435, "activity_20": 0.733612, "activity_30": 0.734375}, "trend_signal": 1, "fair_value": 0.807118, "relative_strength": 1.158667, "rate_of_change": 0.30993138703555223, "market_dynamics": 0.278278, "expectation": {"probability": 43.7566, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.75194, "high": 0.775585, "low": 0.737752, "close": 0.74721, "volume": 167619300}, "trend_line": 0.733232, "activity_lines": {"activity_5": 0.751939, "activity_10": 0.746606, "activity_20": 0.734812, "activity_30": 0.735413}, "trend_signal": 1, "fair_value": 0.807891, "relative_strength": 1.291904, "rate_of_change": 0.2875001709682339, "market_dynamics": 0.592334, "expectation": {"probability": 42.5432, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.74721, "high": 0.785044, "low": 0.742481, "close": 0.775585, "volume": 154988400}, "trend_line": 0.73597, "activity_lines": {"activity_5": 0.760767, "activity_10": 0.753043, "activity_20": 0.738636, "activity_30": 0.738145}, "trend_signal": 1, "fair_value": 0.808846, "relative_strength": 3.248366, "rate_of_change": 0.37341523555982525, "market_dynamics": 0.9061, "expectation": {"probability": 40.8473, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.770856, "high": 0.796932, "low": 0.744752, "close": 0.744752, "volume": 192605100}, "trend_line": 0.73799, "activity_lines": {"activity_5": 0.75648, "activity_10": 0.752635, "activity_20": 0.739287, "activity_30": 0.738712}, "trend_signal": 1, "fair_value": 0.809633, "relative_strength": -0.603753, "rate_of_change": 0.2744677092816313, "market_dynamics": 0.859767, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.749495, "high": 0.754239, "low": 0.730521, "close": 0.735264, "volume": 183764800}, "trend_line": 0.738763, "activity_lines": {"activity_5": 0.748563, "activity_10": 0.750077, "activity_20": 0.739256, "activity_30": 0.738536}, "trend_signal": 0, "fair_value": 0.810415, "relative_strength": -1.732755, "rate_of_change": 0.10474396672040442, "market_dynamics": 0.788336, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.735264, "high": 0.754239, "low": 0.71629, "close": 0.744752, "volume": 137440300}, "trend_line": 0.739852, "activity_lines": {"activity_5": 0.746497, "activity_10": 0.749246, "activity_20": 0.740351, "activity_30": 0.738922}, "trend_signal": 0, "fair_value": 0.81103, "relative_strength": -0.830378, "rate_of_change": 0.14740857352087297, "market_dynamics": 0.632674, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.749495, "high": 0.763726, "low": 0.735264, "close": 0.740008, "volume": 99859600}, "trend_line": 0.737991, "activity_lines": {"activity_5": 0.743329, "activity_10": 0.747833, "activity_20": 0.741237, "activity_30": 0.738932}, "trend_signal": 1, "fair_value": 0.811498, "relative_strength": -1.023674, "rate_of_change": -0.25153679384525574, "market_dynamics": 0.34515, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.749495, "high": 0.763726, "low": 0.740008, "close": 0.754239, "volume": 77468200}, "trend_line": 0.738931, "activity_lines": {"activity_5": 0.745384, "activity_10": 0.748861, "activity_20": 0.743655, "activity_30": 0.739981}, "trend_signal": 1, "fair_value": 0.811829, "relative_strength": -0.205792, "rate_of_change": 0.12737282703990319, "market_dynamics": 0.17115, "expectation": {"probability": 47.2072, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.754239, "high": 0.787444, "low": 0.749495, "close": 0.758983, "volume": 181974700}, "trend_line": 0.739719, "activity_lines": {"activity_5": 0.750444, "activity_10": 0.750365, "activity_20": 0.746258, "activity_30": 0.741274}, "trend_signal": 1, "fair_value": 0.812047, "relative_strength": 0.954135, "rate_of_change": 0.10664053883244998, "market_dynamics": 0.176163, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.758983, "high": 0.76847, "low": 0.744752, "close": 0.758983, "volume": 115857400}, "trend_line": 0.739887, "activity_lines": {"activity_5": 0.754555, "activity_10": 0.751484, "activity_20": 0.748417, "activity_30": 0.742517}, "trend_signal": 1, "fair_value": 0.811719, "relative_strength": 1.011453, "rate_of_change": 0.02271132686870906, "market_dynamics": 0.122009, "expectation": {"probability": 36.7397, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.763726, "high": 0.773214, "low": 0.758983, "close": 0.76847, "volume": 94126600}, "trend_line": 0.740681, "activity_lines": {"activity_5": 0.760248, "activity_10": 0.754629, "activity_20": 0.7511, "activity_30": 0.744361}, "trend_signal": 1, "fair_value": 0.811309, "relative_strength": 3.37113, "rate_of_change": 0.10731368438694996, "market_dynamics": 0.23857, "expectation": {"probability": 37.0976, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.773214, "high": 0.792188, "low": 0.763726, "close": 0.792188, "volume": 160705200}, "trend_line": 0.742731, "activity_lines": {"activity_5": 0.772265, "activity_10": 0.761786, "activity_20": 0.755685, "activity_30": 0.747684}, "trend_signal": 1, "fair_value": 0.810707, "relative_strength": 5.121555, "rate_of_change": 0.27677232168774357, "market_dynamics": 0.520259, "expectation": {"probability": 37.3284, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.792188, "high": 0.801675, "low": 0.76847, "close": 0.773214, "volume": 174875600}, "trend_line": 0.744303, "activity_lines": {"activity_5": 0.774479, "activity_10": 0.764675, "activity_20": 0.758014, "activity_30": 0.749651}, "trend_signal": 1, "fair_value": 0.810298, "relative_strength": 3.220513, "rate_of_change": 0.2116513246383977, "market_dynamics": 0.597246, "expectation": {"probability": 41.5289, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.773214, "high": 0.777957, "low": 0.758983, "close": 0.773214, "volume": 99824200}, "trend_line": 0.743704, "activity_lines": {"activity_5": 0.775428, "activity_10": 0.767608, "activity_20": 0.760031, "activity_30": 0.751516}, "trend_signal": 1, "fair_value": 0.809747, "relative_strength": 3.219331, "rate_of_change": -0.08047797738286909, "market_dynamics": 0.625151, "expectation": {"probability": 35.4354, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.773214, "high": 0.777957, "low": 0.740008, "close": 0.744752, "volume": 181159400}, "trend_line": 0.742466, "activity_lines": {"activity_5": 0.76594, "activity_10": 0.764848, "activity_20": 0.75909, "activity_30": 0.751584}, "trend_signal": 1, "fair_value": 0.8095, "relative_strength": -2.689255, "rate_of_change": -0.1664640771059551, "market_dynamics": 0.514793, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.754239, "high": 0.763726, "low": 0.735264, "close": 0.740008, "volume": 178469700}, "trend_line": 0.740605, "activity_lines": {"activity_5": 0.75582, "activity_10": 0.761053, "activity_20": 0.757652, "activity_30": 0.751425}, "trend_signal": 1, "fair_value": 0.808965, "relative_strength": -3.060783, "rate_of_change": -0.25065120827081666, "market_dynamics": 0.136783, "expectation": {"probability": 63.1469, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.740008, "high": 0.76847, "low": 0.71629, "close": 0.735264, "volume": 202339600}, "trend_line": 0.739206, "activity_lines": {"activity_5": 0.746017, "activity_10": 0.756482, "activity_20": 0.755859, "activity_30": 0.751081}, "trend_signal": 1, "fair_value": 0.808084, "relative_strength": -3.407918, "rate_of_change": -0.18889961585459566, "market_dynamics": -0.208472, "expectation": {"probability": 59.2313, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.735264, "high": 0.744752, "low": 0.725777, "close": 0.740008, "volume": 141466500}, "trend_line": 0.740602, "activity_lines": {"activity_5": 0.741589, "activity_10": 0.752859, "activity_20": 0.754502, "activity_30": 0.751132}, "trend_signal": 1, "fair_value": 0.807319, "relative_strength": -3.798185, "rate_of_change": 0.18885128096903336, "market_dynamics": -0.421217, "expectation": {"probability": 57.9631, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.740008, "high": 0.754239, "low": 0.735264, "close": 0.749495, "volume": 100903500}, "trend_line": 0.743401, "activity_lines": {"activity_5": 0.742538, "activity_10": 0.75122, "activity_20": 0.754015, "activity_30": 0.751706}, "trend_signal": 0, "fair_value": 0.806357, "relative_strength": -2.873355, "rate_of_change": 0.3779357873729744, "market_dynamics": -0.534514, "expectation": {"probability": 52.221, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.754239, "high": 0.758983, "low": 0.735264, "close": 0.754239, "volume": 90962500}, "trend_line": 0.745893, "activity_lines": {"activity_5": 0.746649, "activity_10": 0.750617, "activity_20": 0.753924, "activity_30": 0.752405}, "trend_signal": 1, "fair_value": 0.805167, "relative_strength": -2.413383, "rate_of_change": 0.33521612158176406, "market_dynamics": -0.575245, "expectation": {"probability": 45.8467, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.754239, "high": 0.773214, "low": 0.749495, "close": 0.754239, "volume": 102208600}, "trend_line": 0.747919, "activity_lines": {"activity_5": 0.750128, "activity_10": 0.750099, "activity_20": 0.753934, "activity_30": 0.752944}, "trend_signal": 1, "fair_value": 0.803862, "relative_strength": -4.040804, "rate_of_change": 0.2716207284422796, "market_dynamics": -0.502764, "expectation": {"probability": 44.8567, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.758983, "high": 0.763726, "low": 0.725777, "close": 0.744752, "volume": 174794300}, "trend_line": 0.749474, "activity_lines": {"activity_5": 0.749495, "activity_10": 0.748115, "activity_20": 0.753031, "activity_30": 0.752739}, "trend_signal": 0, "fair_value": 0.802554, "relative_strength": -6.238713, "rate_of_change": 0.20791021487620628, "market_dynamics": -0.440401, "expectation": {"probability": 59.1996, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.740008, "high": 0.787444, "low": 0.740008, "close": 0.76847, "volume": 252632100}, "trend_line": 0.751509, "activity_lines": {"activity_5": 0.756137, "activity_10": 0.751307, "activity_20": 0.754397, "activity_30": 0.753965}, "trend_signal": 0, "fair_value": 0.801341, "relative_strength": -2.660889, "rate_of_change": 0.2715237619984161, "market_dynamics": -0.204243, "expectation": {"probability": 52.242, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.76847, "high": 0.76847, "low": 0.730521, "close": 0.735264, "volume": 161123500}, "trend_line": 0.751971, "activity_lines": {"activity_5": 0.749812, "activity_10": 0.748547, "activity_20": 0.752635, "activity_30": 0.752917}, "trend_signal": 0, "fair_value": 0.800345, "relative_strength": -6.978561, "rate_of_change": 0.061476309664949116, "market_dynamics": -0.279352, "expectation": {"probability": 59.421, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.740008, "high": 0.763726, "low": 0.730521, "close": 0.763726, "volume": 165156100}, "trend_line": 0.752917, "activity_lines": {"activity_5": 0.753923, "activity_10": 0.751651, "activity_20": 0.753629, "activity_30": 0.753675}, "trend_signal": 0, "fair_value": 0.799445, "relative_strength": -4.186962, "rate_of_change": 0.1258027237752523, "market_dynamics": -0.203084, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.763726, "high": 0.777957, "low": 0.754239, "close": 0.758983, "volume": 163328700}, "trend_line": 0.752876, "activity_lines": {"activity_5": 0.75582, "activity_10": 0.753549, "activity_20": 0.754036, "activity_30": 0.754067}, "trend_signal": 1, "fair_value": 0.798659, "relative_strength": -4.149343, "rate_of_change": -0.005445487351189804, "market_dynamics": -0.172067, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.758983, "high": 0.763726, "low": 0.740008, "close": 0.749495, "volume": 124586400}, "trend_line": 0.753462, "activity_lines": {"activity_5": 0.754239, "activity_10": 0.753376, "activity_20": 0.753471, "activity_30": 0.753849}, "trend_signal": 0, "fair_value": 0.797754, "relative_strength": -4.913186, "rate_of_change": 0.07783486258028885, "market_dynamics": -0.422565, "expectation": {"probability": 58.8725, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.749495, "high": 0.758983, "low": 0.740008, "close": 0.744752, "volume": 130952900}, "trend_line": 0.753853, "activity_lines": {"activity_5": 0.75076, "activity_10": 0.752083, "activity_20": 0.752409, "activity_30": 0.753287}, "trend_signal": 0, "fair_value": 0.796848, "relative_strength": -6.609725, "rate_of_change": 0.051893791591351685, "market_dynamics": -0.412524, "expectation": {"probability": 58.3293, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.744752, "high": 0.763726, "low": 0.740008, "close": 0.754239, "volume": 96301900}, "trend_line": 0.754402, "activity_lines": {"activity_5": 0.752025, "activity_10": 0.752428, "activity_20": 0.752296, "activity_30": 0.753312}, "trend_signal": 0, "fair_value": 0.796002, "relative_strength": -4.91992, "rate_of_change": 0.07282586923445575, "market_dynamics": -0.441856, "expectation": {"probability": 56.5964, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.754239, "high": 0.754239, "low": 0.730521, "close": 0.730521, "volume": 233040500}, "trend_line": 0.7529, "activity_lines": {"activity_5": 0.744119, "activity_10": 0.748374, "activity_20": 0.749947, "activity_30": 0.751771}, "trend_signal": 0, "fair_value": 0.794976, "relative_strength": -7.569571, "rate_of_change": -0.19909809358935995, "market_dynamics": -0.529641, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.735264, "high": 0.877574, "low": 0.730521, "close": 0.868086, "volume": 606413000}, "trend_line": 0.756772, "activity_lines": {"activity_5": 0.784282, "activity_10": 0.769764, "activity_20": 0.760835, "activity_30": 0.759202}, "trend_signal": 1, "fair_value": 0.794946, "relative_strength": 7.783232, "rate_of_change": 0.5142781245849364, "market_dynamics": 0.033747, "expectation": {"probability": 31.3154, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.863343, "high": 0.901292, "low": 0.844368, "close": 0.87283, "volume": 554062400}, "trend_line": 0.760959, "activity_lines": {"activity_5": 0.818752, "activity_10": 0.789946, "activity_20": 0.7717, "activity_30": 0.76669}, "trend_signal": 1, "fair_value": 0.794975, "relative_strength": 7.298769, "rate_of_change": 0.5532709983984677, "market_dynamics": 0.642815, "expectation": {"probability": 31.6815, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.87283, "high": 0.967703, "low": 0.853855, "close": 0.934497, "volume": 643336900}, "trend_line": 0.766256, "activity_lines": {"activity_5": 0.865556, "activity_10": 0.819011, "activity_20": 0.788054, "activity_30": 0.777886}, "trend_signal": 1, "fair_value": 0.795572, "relative_strength": 13.825662, "rate_of_change": 0.6960953218241713, "market_dynamics": 1.108628, "expectation": {"probability": 33.2226, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.934497, "high": 1.005652, "low": 0.92501, "close": 0.986677, "volume": 447141900}, "trend_line": 0.77432, "activity_lines": {"activity_5": 0.917104, "activity_10": 0.854545, "activity_20": 0.80861, "activity_30": 0.792106}, "trend_signal": 1, "fair_value": 0.796647, "relative_strength": 18.556315, "rate_of_change": 1.0523898018416769, "market_dynamics": 1.685386, "expectation": {"probability": 34.7467, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.986677, "high": 1.015139, "low": 0.958216, "close": 0.967703, "volume": 301961900}, "trend_line": 0.782068, "activity_lines": {"activity_5": 0.946831, "activity_10": 0.882058, "activity_20": 0.826342, "activity_30": 0.804583}, "trend_signal": 1, "fair_value": 0.797255, "relative_strength": 15.730667, "rate_of_change": 1.000619898749868, "market_dynamics": 1.612294, "expectation": {"probability": 35.7586, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.967703, "high": 1.062576, "low": 0.958215, "close": 1.043601, "volume": 398532100}, "trend_line": 0.79203, "activity_lines": {"activity_5": 0.986045, "activity_10": 0.919663, "activity_20": 0.850241, "activity_30": 0.821456}, "trend_signal": 1, "fair_value": 0.798322, "relative_strength": 26.203704, "rate_of_change": 1.2738022780627805, "market_dynamics": 1.573771, "expectation": {"probability": 33.8974, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.043601, "high": 1.072063, "low": 0.996165, "close": 1.024627, "volume": 242566900}, "trend_line": 0.801517, "activity_lines": {"activity_5": 1.007233, "activity_10": 0.948642, "activity_20": 0.870887, "activity_30": 0.836462}, "trend_signal": 1, "fair_value": 0.799468, "relative_strength": 21.992018, "rate_of_change": 1.197808163832181, "market_dynamics": 1.461738, "expectation": {"probability": 36.3021, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.024627, "high": 1.091038, "low": 0.97719, "close": 0.996165, "volume": 377191800}, "trend_line": 0.809582, "activity_lines": {"activity_5": 1.008815, "activity_10": 0.967444, "activity_20": 0.887445, "activity_30": 0.84902}, "trend_signal": 1, "fair_value": 0.800431, "relative_strength": 19.17517, "rate_of_change": 1.0062169610875364, "market_dynamics": 1.375374, "expectation": {"probability": 35.7778, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.005652, "high": 1.043601, "low": 0.958216, "close": 0.958216, "volume": 328531200}, "trend_line": 0.816223, "activity_lines": {"activity_5": 0.993635, "activity_10": 0.974775, "activity_20": 0.899169, "activity_30": 0.858609}, "trend_signal": 1, "fair_value": 0.801352, "relative_strength": 15.669981, "rate_of_change": 0.8202998584454703, "market_dynamics": 1.225378, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.958216, "high": 0.986677, "low": 0.920266, "close": 0.967703, "volume": 440477100}, "trend_line": 0.82318, "activity_lines": {"activity_5": 0.983515, "activity_10": 0.980123, "activity_20": 0.910802, "activity_30": 0.868382}, "trend_signal": 1, "fair_value": 0.802707, "relative_strength": 16.39964, "rate_of_change": 0.8523405980963523, "market_dynamics": 1.056306, "expectation": {"probability": 33.6979, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.967703, "high": 0.986677, "low": 0.934497, "close": 0.97719, "volume": 261516000}, "trend_line": 0.830137, "activity_lines": {"activity_5": 0.976558, "activity_10": 0.982883, "activity_20": 0.922322, "activity_30": 0.878318}, "trend_signal": 1, "fair_value": 0.804237, "relative_strength": 15.489184, "rate_of_change": 0.8451371510483722, "market_dynamics": 0.876517, "expectation": {"probability": 34.5838, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.97719, "high": 0.986677, "low": 0.939241, "close": 0.948728, "volume": 167777700}, "trend_line": 0.835355, "activity_lines": {"activity_5": 0.96454, "activity_10": 0.978484, "activity_20": 0.93007, "activity_30": 0.885969}, "trend_signal": 1, "fair_value": 0.80547, "relative_strength": 11.142215, "rate_of_change": 0.628570946723245, "market_dynamics": 0.561518, "expectation": {"probability": 37.0703, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.958216, "high": 0.996165, "low": 0.934497, "close": 0.934497, "volume": 304857000}, "trend_line": 0.840731, "activity_lines": {"activity_5": 0.952839, "activity_10": 0.970118, "activity_20": 0.935491, "activity_30": 0.892366}, "trend_signal": 1, "fair_value": 0.806526, "relative_strength": 7.988304, "rate_of_change": 0.6435587265294452, "market_dynamics": 0.335078, "expectation": {"probability": 36.5676, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.939241, "high": 0.967703, "low": 0.920267, "close": 0.948728, "volume": 299525600}, "trend_line": 0.846582, "activity_lines": {"activity_5": 0.949993, "activity_10": 0.964339, "activity_20": 0.941477, "activity_30": 0.899333}, "trend_signal": 1, "fair_value": 0.807845, "relative_strength": 10.811007, "rate_of_change": 0.6959419838212151, "market_dynamics": 0.075386, "expectation": {"probability": 34.3968, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.958216, "high": 0.958216, "low": 0.906035, "close": 0.920266, "volume": 223900100}, "trend_line": 0.852432, "activity_lines": {"activity_5": 0.938292, "activity_10": 0.954076, "activity_20": 0.943736, "activity_30": 0.904087}, "trend_signal": 1, "fair_value": 0.809133, "relative_strength": 7.29108, "rate_of_change": 0.6910139832880952, "market_dynamics": -0.244006, "expectation": {"probability": 38.5917, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.891805, "high": 0.891805, "low": 0.763726, "close": 0.868086, "volume": 563021400}, "trend_line": 0.856702, "activity_lines": {"activity_5": 0.91236, "activity_10": 0.935187, "activity_20": 0.94028, "activity_30": 0.905097}, "trend_signal": 1, "fair_value": 0.809941, "relative_strength": 1.978848, "rate_of_change": 0.5009197214557872, "market_dynamics": -0.380536, "expectation": {"probability": 38.1543, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.87283, "high": 0.877574, "low": 0.844368, "close": 0.868086, "volume": 212152500}, "trend_line": 0.861129, "activity_lines": {"activity_5": 0.893702, "activity_10": 0.91949, "activity_20": 0.936304, "activity_30": 0.905831}, "trend_signal": 1, "fair_value": 0.810459, "relative_strength": 0.135799, "rate_of_change": 0.5167491146279651, "market_dynamics": -0.636867, "expectation": {"probability": 32.7974, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.901292, "high": 0.910779, "low": 0.844368, "close": 0.844368, "volume": 413332800}, "trend_line": 0.864608, "activity_lines": {"activity_5": 0.872513, "activity_10": 0.902327, "activity_20": 0.929505, "activity_30": 0.90475}, "trend_signal": 1, "fair_value": 0.810304, "relative_strength": -3.26994, "rate_of_change": 0.40400451035791496, "market_dynamics": -0.784823, "expectation": {"probability": 55.767, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.853855, "high": 0.874839, "low": 0.839625, "close": 0.865172, "volume": 199486800}, "trend_line": 0.868464, "activity_lines": {"activity_5": 0.864269, "activity_10": 0.891706, "activity_20": 0.924213, "activity_30": 0.904786}, "trend_signal": 0, "fair_value": 0.810223, "relative_strength": -3.481784, "rate_of_change": 0.4459824567896631, "market_dynamics": -0.874904, "expectation": {"probability": 56.1469, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.865172, "high": 0.889339, "low": 0.836172, "close": 0.884506, "volume": 255526200}, "trend_line": 0.872806, "activity_lines": {"activity_5": 0.868039, "activity_10": 0.886292, "activity_20": 0.920234, "activity_30": 0.905821}, "trend_signal": 0, "fair_value": 0.810266, "relative_strength": 0.095337, "rate_of_change": 0.4999631533373815, "market_dynamics": -0.98398, "expectation": {"probability": 36.5002, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.879673, "high": 0.899006, "low": 0.860339, "close": 0.870006, "volume": 172831300}, "trend_line": 0.876665, "activity_lines": {"activity_5": 0.869359, "activity_10": 0.879754, "activity_20": 0.91414, "activity_30": 0.905641}, "trend_signal": 0, "fair_value": 0.810594, "relative_strength": -1.561931, "rate_of_change": 0.4421371988735249, "market_dynamics": -0.989438, "expectation": {"probability": 57.8646, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.870006, "high": 0.986007, "low": 0.870006, "close": 0.913506, "volume": 355218400}, "trend_line": 0.88229, "activity_lines": {"activity_5": 0.885052, "activity_10": 0.883075, "activity_20": 0.912181, "activity_30": 0.908018}, "trend_signal": 1, "fair_value": 0.810997, "relative_strength": 2.281161, "rate_of_change": 0.6416362008292782, "market_dynamics": -0.893407, "expectation": {"probability": 35.1075, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.913506, "high": 0.918339, "low": 0.841006, "close": 0.870006, "volume": 289786300}, "trend_line": 0.885674, "activity_lines": {"activity_5": 0.883217, "activity_10": 0.879126, "activity_20": 0.905884, "activity_30": 0.907225}, "trend_signal": 0, "fair_value": 0.811237, "relative_strength": -2.063313, "rate_of_change": 0.38354735971165294, "market_dynamics": -0.790545, "expectation": {"probability": 57.635, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.870006, "high": 0.870006, "low": 0.850672, "close": 0.865172, "volume": 190867300}, "trend_line": 0.890005, "activity_lines": {"activity_5": 0.878061, "activity_10": 0.875471, "activity_20": 0.899435, "activity_30": 0.905902}, "trend_signal": 0, "fair_value": 0.811302, "relative_strength": -0.819989, "rate_of_change": 0.4890061128586912, "market_dynamics": -0.790436, "expectation": {"probability": 57.2836, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.865172, "high": 0.937673, "low": 0.860339, "close": 0.889339, "volume": 265606400}, "trend_line": 0.894192, "activity_lines": {"activity_5": 0.880961, "activity_10": 0.87773, "activity_20": 0.895866, "activity_30": 0.905859}, "trend_signal": 0, "fair_value": 0.81084, "relative_strength": 1.700077, "rate_of_change": 0.4704467952427167, "market_dynamics": -0.634185, "expectation": {"probability": 45.4922, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.889339, "high": 0.889339, "low": 0.860339, "close": 0.879673, "volume": 162115300}, "trend_line": 0.898215, "activity_lines": {"activity_5": 0.880317, "activity_10": 0.878793, "activity_20": 0.891749, "activity_30": 0.904923}, "trend_signal": 0, "fair_value": 0.810432, "relative_strength": -0.22869, "rate_of_change": 0.44990337645606293, "market_dynamics": -0.725413, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.882096, "high": 0.886943, "low": 0.857862, "close": 0.857862, "volume": 211527100}, "trend_line": 0.901827, "activity_lines": {"activity_5": 0.871758, "activity_10": 0.87568, "activity_20": 0.886336, "activity_30": 0.902319}, "trend_signal": 0, "fair_value": 0.809884, "relative_strength": -1.109276, "rate_of_change": 0.40213089293766635, "market_dynamics": -0.744957, "expectation": {"probability": 56.8853, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.857863, "high": 0.862709, "low": 0.799702, "close": 0.814242, "volume": 218317500}, "trend_line": 0.904143, "activity_lines": {"activity_5": 0.852368, "activity_10": 0.864822, "activity_20": 0.877562, "activity_30": 0.896669}, "trend_signal": 0, "fair_value": 0.809057, "relative_strength": -5.279201, "rate_of_change": 0.2568120049632562, "market_dynamics": -0.8157, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.814242, "high": 0.867556, "low": 0.809396, "close": 0.848169, "volume": 172646100}, "trend_line": 0.907274, "activity_lines": {"activity_5": 0.848006, "activity_10": 0.860681, "activity_20": 0.872886, "activity_30": 0.893058}, "trend_signal": 0, "fair_value": 0.808563, "relative_strength": -2.421798, "rate_of_change": 0.34629477859143903, "market_dynamics": -0.906395, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.848169, "high": 0.867556, "low": 0.843322, "close": 0.857862, "volume": 96644600}, "trend_line": 0.911519, "activity_lines": {"activity_5": 0.848007, "activity_10": 0.85861, "activity_20": 0.869657, "activity_30": 0.88987}, "trend_signal": 0, "fair_value": 0.807899, "relative_strength": 0.397793, "rate_of_change": 0.4678851151912149, "market_dynamics": -0.896172, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.857863, "high": 0.901483, "low": 0.833629, "close": 0.882096, "volume": 198525700}, "trend_line": 0.911986, "activity_lines": {"activity_5": 0.858185, "activity_10": 0.861431, "activity_20": 0.869259, "activity_30": 0.887971}, "trend_signal": 0, "fair_value": 0.80739, "relative_strength": 3.285161, "rate_of_change": 0.051233161349351485, "market_dynamics": -0.723566, "expectation": {"probability": 46.67, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.886943, "high": 0.896636, "low": 0.838476, "close": 0.838476, "volume": 167174300}, "trend_line": 0.910841, "activity_lines": {"activity_5": 0.853662, "activity_10": 0.8561, "activity_20": 0.86516, "activity_30": 0.883229}, "trend_signal": 0, "fair_value": 0.806602, "relative_strength": -2.116814, "rate_of_change": -0.12555017291931583, "market_dynamics": -0.572071, "expectation": {"probability": 56.8086, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.838476, "high": 0.891789, "low": 0.838476, "close": 0.891789, "volume": 191142900}, "trend_line": 0.909417, "activity_lines": {"activity_5": 0.868202, "activity_10": 0.861828, "activity_20": 0.866663, "activity_30": 0.882}, "trend_signal": 0, "fair_value": 0.80633, "relative_strength": 2.810303, "rate_of_change": -0.15633903173001445, "market_dynamics": -0.301932, "expectation": {"probability": 46.7688, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.891789, "high": 0.930563, "low": 0.891789, "close": 0.916023, "volume": 233106500}, "trend_line": 0.907062, "activity_lines": {"activity_5": 0.88565, "activity_10": 0.871565, "activity_20": 0.870678, "activity_30": 0.882426}, "trend_signal": 0, "fair_value": 0.806271, "relative_strength": 5.794658, "rate_of_change": -0.25895711208389505, "market_dynamics": 0.051402, "expectation": {"probability": 34.6572, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.920869, "high": 0.949949, "low": 0.896636, "close": 0.920869, "volume": 236387100}, "trend_line": 0.905501, "activity_lines": {"activity_5": 0.90019, "activity_10": 0.881259, "activity_20": 0.875309, "activity_30": 0.883317}, "trend_signal": 0, "fair_value": 0.806127, "relative_strength": 7.332906, "rate_of_change": -0.17209407956678094, "market_dynamics": 0.286437, "expectation": {"probability": 34.479, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.930563, "high": 0.940256, "low": 0.906329, "close": 0.935409, "volume": 113507000}, "trend_line": 0.901895, "activity_lines": {"activity_5": 0.915376, "activity_10": 0.893023, "activity_20": 0.881323, "activity_30": 0.885246}, "trend_signal": 0, "fair_value": 0.805902, "relative_strength": 6.40488, "rate_of_change": -0.39823258063767997, "market_dynamics": 0.565205, "expectation": {"probability": 34.9647, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.935409, "high": 0.964489, "low": 0.925716, "close": 0.954796, "volume": 141172700}, "trend_line": 0.899567, "activity_lines": {"activity_5": 0.933471, "activity_10": 0.907299, "activity_20": 0.888863, "activity_30": 0.888659}, "trend_signal": 0, "fair_value": 0.805801, "relative_strength": 8.193432, "rate_of_change": -0.25812317398366735, "market_dynamics": 0.74261, "expectation": {"probability": 36.4324, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.954796, "high": 0.964489, "low": 0.891789, "close": 0.935409, "volume": 232591100}, "trend_line": 0.897542, "activity_lines": {"activity_5": 0.937348, "activity_10": 0.916287, "activity_20": 0.894143, "activity_30": 0.890972}, "trend_signal": 0, "fair_value": 0.805983, "relative_strength": 7.456926, "rate_of_change": -0.22510830210535232, "market_dynamics": 0.851369, "expectation": {"probability": 40.8226, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.920869, "high": 0.925716, "low": 0.843322, "close": 0.911176, "volume": 267519900}, "trend_line": 0.895974, "activity_lines": {"activity_5": 0.930239, "activity_10": 0.918666, "activity_20": 0.896682, "activity_30": 0.891851}, "trend_signal": 0, "fair_value": 0.806184, "relative_strength": 6.729211, "rate_of_change": -0.17469934554593577, "market_dynamics": 0.845491, "expectation": {"probability": 40.8016, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.916023, "high": 0.945103, "low": 0.896636, "close": 0.930563, "volume": 158562300}, "trend_line": 0.894736, "activity_lines": {"activity_5": 0.929916, "activity_10": 0.923425, "activity_20": 0.900848, "activity_30": 0.894083}, "trend_signal": 0, "fair_value": 0.806626, "relative_strength": 8.132823, "rate_of_change": -0.13817365236045603, "market_dynamics": 0.871738, "expectation": {"probability": 37.4403, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.925716, "high": 0.940256, "low": 0.886943, "close": 0.925716, "volume": 89516500}, "trend_line": 0.89302, "activity_lines": {"activity_5": 0.927332, "activity_10": 0.92598, "activity_20": 0.904333, "activity_30": 0.896081}, "trend_signal": 1, "fair_value": 0.80692, "relative_strength": 8.348531, "rate_of_change": -0.1917884158008552, "market_dynamics": 0.756049, "expectation": {"probability": 38.5435, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.911176, "high": 0.998416, "low": 0.906329, "close": 0.988723, "volume": 263290600}, "trend_line": 0.894353, "activity_lines": {"activity_5": 0.946395, "activity_10": 0.939199, "activity_20": 0.913553, "activity_30": 0.902256}, "trend_signal": 1, "fair_value": 0.807153, "relative_strength": 12.765587, "rate_of_change": 0.14926877337572703, "market_dynamics": 0.844017, "expectation": {"probability": 34.9471, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.988723, "high": 1.027496, "low": 0.969336, "close": 0.998416, "volume": 172248500}, "trend_line": 0.896484, "activity_lines": {"activity_5": 0.966428, "activity_10": 0.951447, "activity_20": 0.923339, "activity_30": 0.90897}, "trend_signal": 1, "fair_value": 0.807739, "relative_strength": 13.286192, "rate_of_change": 0.23827280726961214, "market_dynamics": 0.955689, "expectation": {"probability": 36.293, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.00811, "high": 1.027496, "low": 0.949949, "close": 1.00811, "volume": 270350500}, "trend_line": 0.898463, "activity_lines": {"activity_5": 0.985492, "activity_10": 0.96352, "activity_20": 0.933436, "activity_30": 0.916171}, "trend_signal": 1, "fair_value": 0.808445, "relative_strength": 13.822854, "rate_of_change": 0.2207512905974969, "market_dynamics": 1.215088, "expectation": {"probability": 37.8035, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.998416, "high": 1.017803, "low": 0.848169, "close": 0.848169, "volume": 326009600}, "trend_line": 0.89606, "activity_lines": {"activity_5": 0.94478, "activity_10": 0.944838, "activity_20": 0.92762, "activity_30": 0.912927}, "trend_signal": 1, "fair_value": 0.808504, "relative_strength": -3.372627, "rate_of_change": -0.2674567567056233, "market_dynamics": 1.040825, "expectation": {"probability": 56.7583, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.862709, "high": 0.959643, "low": 0.848169, "close": 0.872403, "volume": 341081300}, "trend_line": 0.896204, "activity_lines": {"activity_5": 0.917638, "activity_10": 0.931885, "activity_20": 0.924308, "activity_30": 0.9114}, "trend_signal": 1, "fair_value": 0.808427, "relative_strength": 0.849752, "rate_of_change": 0.016070352431760485, "market_dynamics": 0.63148, "expectation": {"probability": 43.0864, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.872403, "high": 0.911176, "low": 0.833629, "close": 0.901483, "volume": 198675700}, "trend_line": 0.897317, "activity_lines": {"activity_5": 0.903745, "activity_10": 0.925364, "activity_20": 0.9238, "activity_30": 0.911741}, "trend_signal": 1, "fair_value": 0.808566, "relative_strength": 6.250431, "rate_of_change": 0.12419047449018647, "market_dynamics": 0.166583, "expectation": {"probability": 39.4283, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.901483, "high": 0.935409, "low": 0.882096, "close": 0.891789, "volume": 175296600}, "trend_line": 0.898898, "activity_lines": {"activity_5": 0.892436, "activity_10": 0.91805, "activity_20": 0.922162, "activity_30": 0.911384}, "trend_signal": 0, "fair_value": 0.808584, "relative_strength": 5.214005, "rate_of_change": 0.17619191434018786, "market_dynamics": -0.449029, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.896636, "high": 0.916023, "low": 0.882096, "close": 0.882096, "volume": 112487600}, "trend_line": 0.899462, "activity_lines": {"activity_5": 0.885004, "activity_10": 0.909766, "activity_20": 0.919231, "activity_30": 0.9103}, "trend_signal": 0, "fair_value": 0.808366, "relative_strength": 3.172439, "rate_of_change": 0.06274349258759158, "market_dynamics": -0.648053, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.882096, "high": 0.906329, "low": 0.872403, "close": 0.891789, "volume": 72155800}, "trend_line": 0.899705, "activity_lines": {"activity_5": 0.889204, "activity_10": 0.903774, "activity_20": 0.917061, "activity_30": 0.909805}, "trend_signal": 0, "fair_value": 0.808211, "relative_strength": 4.559722, "rate_of_change": 0.02701614965390347, "market_dynamics": -0.861272, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.872402, "high": 0.886943, "low": 0.659149, "close": 0.872403, "volume": 742823400}, "trend_line": 0.899784, "activity_lines": {"activity_5": 0.884035, "activity_10": 0.894962, "activity_20": 0.912884, "activity_30": 0.908044}, "trend_signal": 0, "fair_value": 0.808018, "relative_strength": 5.353551, "rate_of_change": 0.008780655881655794, "market_dynamics": -0.816879, "expectation": {"probability": 53.3463, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.886943, "high": 0.920869, "low": 0.872403, "close": 0.882096, "volume": 215966800}, "trend_line": 0.898737, "activity_lines": {"activity_5": 0.882096, "activity_10": 0.888881, "activity_20": 0.909676, "activity_30": 0.906903}, "trend_signal": 0, "fair_value": 0.807858, "relative_strength": 2.94833, "rate_of_change": -0.11636126003574415, "market_dynamics": -0.788532, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.886943, "high": 0.891789, "low": 0.848169, "close": 0.877249, "volume": 205656500}, "trend_line": 0.898979, "activity_lines": {"activity_5": 0.879834, "activity_10": 0.883858, "activity_20": 0.905799, "activity_30": 0.905516}, "trend_signal": 0, "fair_value": 0.808016, "relative_strength": 1.614697, "rate_of_change": 0.026926675990858778, "market_dynamics": -0.69399, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.877249, "high": 0.886943, "low": 0.862709, "close": 0.877249, "volume": 149538400}, "trend_line": 0.899381, "activity_lines": {"activity_5": 0.878542, "activity_10": 0.881038, "activity_20": 0.90199, "activity_30": 0.904114}, "trend_signal": 0, "fair_value": 0.808261, "relative_strength": -0.643925, "rate_of_change": 0.044717396068207765, "market_dynamics": -0.640808, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.882096, "high": 0.886943, "low": 0.853016, "close": 0.877249, "volume": 164250100}, "trend_line": 0.898978, "activity_lines": {"activity_5": 0.877572, "activity_10": 0.880598, "activity_20": 0.898367, "activity_30": 0.902686}, "trend_signal": 0, "fair_value": 0.808826, "relative_strength": -0.846359, "rate_of_change": -0.04480859613444482, "market_dynamics": -0.718684, "expectation": {"probability": 57.9989, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.886943, "high": 0.911176, "low": 0.877249, "close": 0.891789, "volume": 174720300}, "trend_line": 0.899382, "activity_lines": {"activity_5": 0.882419, "activity_10": 0.882272, "activity_20": 0.896336, "activity_30": 0.902223}, "trend_signal": 0, "fair_value": 0.809397, "relative_strength": -0.678841, "rate_of_change": 0.044939920665462325, "market_dynamics": -0.730557, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.891789, "high": 0.896636, "low": 0.857863, "close": 0.891789, "volume": 143571200}, "trend_line": 0.900513, "activity_lines": {"activity_5": 0.885973, "activity_10": 0.883594, "activity_20": 0.894513, "activity_30": 0.901733}, "trend_signal": 0, "fair_value": 0.810055, "relative_strength": 1.731211, "rate_of_change": 0.12575301707172182, "market_dynamics": -0.756866, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.886943, "high": 0.896636, "low": 0.853016, "close": 0.891789, "volume": 143323700}, "trend_line": 0.903098, "activity_lines": {"activity_5": 0.888881, "activity_10": 0.885092, "activity_20": 0.892989, "activity_30": 0.90117}, "trend_signal": 0, "fair_value": 0.810481, "relative_strength": 3.77227, "rate_of_change": 0.2870585988208886, "market_dynamics": -0.756627, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.882096, "high": 0.916023, "low": 0.862709, "close": 0.916023, "volume": 179781700}, "trend_line": 0.90536, "activity_lines": {"activity_5": 0.898898, "activity_10": 0.890996, "activity_20": 0.893982, "activity_30": 0.902004}, "trend_signal": 0, "fair_value": 0.811062, "relative_strength": 6.104409, "rate_of_change": 0.2504711559542926, "market_dynamics": -0.427238, "expectation": {"probability": 41.9724, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.916023, "high": 0.945103, "low": 0.906329, "close": 0.925716, "volume": 331442400}, "trend_line": 0.907622, "activity_lines": {"activity_5": 0.90956, "activity_10": 0.898046, "activity_20": 0.895874, "activity_30": 0.903317}, "trend_signal": 0, "fair_value": 0.812053, "relative_strength": 7.170092, "rate_of_change": 0.24984536537951602, "market_dynamics": 0.01437, "expectation": {"probability": 40.6079, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.920869, "high": 0.920869, "low": 0.877249, "close": 0.877249, "volume": 187025900}, "trend_line": 0.90746, "activity_lines": {"activity_5": 0.900836, "activity_10": 0.895666, "activity_20": 0.893174, "activity_30": 0.901358}, "trend_signal": 0, "fair_value": 0.812706, "relative_strength": 2.662857, "rate_of_change": -0.017848840155923442, "market_dynamics": 0.163006, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.867556, "high": 0.916023, "low": 0.853016, "close": 0.911176, "volume": 160339300}, "trend_line": 0.909884, "activity_lines": {"activity_5": 0.904391, "activity_10": 0.899368, "activity_20": 0.893936, "activity_30": 0.901597}, "trend_signal": 0, "fair_value": 0.813343, "relative_strength": 4.903223, "rate_of_change": 0.2671192118660857, "market_dynamics": 0.448226, "expectation": {"probability": 40.6096, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.916023, "high": 0.998416, "low": 0.911176, "close": 0.964489, "volume": 281559600}, "trend_line": 0.912307, "activity_lines": {"activity_5": 0.924423, "activity_10": 0.912233, "activity_20": 0.900144, "activity_30": 0.90512}, "trend_signal": 0, "fair_value": 0.814612, "relative_strength": 9.405328, "rate_of_change": 0.26629768190230324, "market_dynamics": 0.586134, "expectation": {"probability": 41.1879, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.959643, "high": 0.97903, "low": 0.891789, "close": 0.969336, "volume": 286858800}, "trend_line": 0.914084, "activity_lines": {"activity_5": 0.941225, "activity_10": 0.924394, "activity_20": 0.906975, "activity_30": 0.908799}, "trend_signal": 0, "fair_value": 0.816174, "relative_strength": 10.796996, "rate_of_change": 0.19478092352684223, "market_dynamics": 0.618935, "expectation": {"probability": 42.0624, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.969336, "high": 0.97903, "low": 0.886943, "close": 0.916023, "volume": 433739100}, "trend_line": 0.913922, "activity_lines": {"activity_5": 0.936702, "activity_10": 0.925187, "activity_20": 0.908914, "activity_30": 0.908925}, "trend_signal": 0, "fair_value": 0.817569, "relative_strength": 5.299586, "rate_of_change": -0.01772266006187566, "market_dynamics": 0.878918, "expectation": {"probability": 44.6698, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.916023, "high": 0.920869, "low": 0.877249, "close": 0.882096, "volume": 304436000}, "trend_line": 0.912145, "activity_lines": {"activity_5": 0.921516, "activity_10": 0.919107, "activity_20": 0.907299, "activity_30": 0.906871}, "trend_signal": 0, "fair_value": 0.818718, "relative_strength": 0.921886, "rate_of_change": -0.19443672435941234, "market_dynamics": 0.835685, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.882096, "high": 0.886943, "low": 0.775469, "close": 0.867556, "volume": 476466000}, "trend_line": 0.909237, "activity_lines": {"activity_5": 0.90116, "activity_10": 0.910559, "activity_20": 0.904252, "activity_30": 0.903995}, "trend_signal": 0, "fair_value": 0.819569, "relative_strength": -0.696918, "rate_of_change": -0.3188089612945334, "market_dynamics": 0.569479, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.857862, "high": 0.857863, "low": 0.823936, "close": 0.848169, "volume": 170115200}, "trend_line": 0.906329, "activity_lines": {"activity_5": 0.877249, "activity_10": 0.898927, "activity_20": 0.899521, "activity_30": 0.900055}, "trend_signal": 0, "fair_value": 0.820442, "relative_strength": -4.392201, "rate_of_change": -0.31982860354340076, "market_dynamics": 0.09573, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.843322, "high": 0.886943, "low": 0.843322, "close": 0.867556, "volume": 196561700}, "trend_line": 0.904875, "activity_lines": {"activity_5": 0.867556, "activity_10": 0.891613, "activity_20": 0.896844, "activity_30": 0.897553}, "trend_signal": 0, "fair_value": 0.821439, "relative_strength": -3.459363, "rate_of_change": -0.16042739446713788, "market_dynamics": -0.270384, "expectation": {"probability": 58.1167, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.867556, "high": 0.877249, "low": 0.819089, "close": 0.867556, "volume": 210440300}, "trend_line": 0.902775, "activity_lines": {"activity_5": 0.864648, "activity_10": 0.88518, "activity_20": 0.894236, "activity_30": 0.895145}, "trend_signal": 0, "fair_value": 0.822552, "relative_strength": -4.822631, "rate_of_change": -0.23207625362619044, "market_dynamics": -0.492084, "expectation": {"probability": 60.9113, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.897368, "high": 0.897368, "low": 0.8525, "close": 0.857485, "volume": 250574500}, "trend_line": 0.900501, "activity_lines": {"activity_5": 0.861614, "activity_10": 0.877974, "activity_20": 0.890784, "activity_30": 0.892224}, "trend_signal": 0, "fair_value": 0.823334, "relative_strength": -4.685957, "rate_of_change": -0.2518900058154023, "market_dynamics": -0.708541, "expectation": {"probability": 58.5832, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.857485, "high": 0.872442, "low": 0.8525, "close": 0.862471, "volume": 114479400}, "trend_line": 0.896292, "activity_lines": {"activity_5": 0.861883, "activity_10": 0.872033, "activity_20": 0.887878, "activity_30": 0.88977}, "trend_signal": 0, "fair_value": 0.823943, "relative_strength": -4.352693, "rate_of_change": -0.46740647706110466, "market_dynamics": -0.773185, "expectation": {"probability": 56.4429, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.862471, "high": 0.867456, "low": 0.842529, "close": 0.857485, "volume": 169459900}, "trend_line": 0.891595, "activity_lines": {"activity_5": 0.860829, "activity_10": 0.866072, "activity_20": 0.884591, "activity_30": 0.887266}, "trend_signal": 0, "fair_value": 0.824431, "relative_strength": -6.241217, "rate_of_change": -0.5240479665109085, "market_dynamics": -0.868519, "expectation": {"probability": 57.437, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.862471, "high": 0.887398, "low": 0.857485, "close": 0.867456, "volume": 136414500}, "trend_line": 0.886906, "activity_lines": {"activity_5": 0.862477, "activity_10": 0.863868, "activity_20": 0.882347, "activity_30": 0.885709}, "trend_signal": 0, "fair_value": 0.825071, "relative_strength": -5.023398, "rate_of_change": -0.5259114283951855, "market_dynamics": -0.915479, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.867456, "high": 0.872442, "low": 0.847515, "close": 0.862471, "volume": 206548200}, "trend_line": 0.887383, "activity_lines": {"activity_5": 0.862471, "activity_10": 0.862611, "activity_20": 0.879676, "activity_30": 0.884132}, "trend_signal": 0, "fair_value": 0.825591, "relative_strength": -6.241874, "rate_of_change": 0.05378247525668568, "market_dynamics": -0.867205, "expectation": {"probability": 57.3989, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.867456, "high": 0.867456, "low": 0.837544, "close": 0.847515, "volume": 280306900}, "trend_line": 0.886553, "activity_lines": {"activity_5": 0.857818, "activity_10": 0.859609, "activity_20": 0.87565, "activity_30": 0.88156}, "trend_signal": 0, "fair_value": 0.825662, "relative_strength": -9.295342, "rate_of_change": -0.09353345736846405, "market_dynamics": -0.794138, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.847515, "high": 0.857485, "low": 0.827573, "close": 0.857485, "volume": 229423800}, "trend_line": 0.885087, "activity_lines": {"activity_5": 0.857153, "activity_10": 0.859047, "activity_20": 0.872785, "activity_30": 0.879685}, "trend_signal": 0, "fair_value": 0.82618, "relative_strength": -7.454295, "rate_of_change": -0.1653595442122556, "market_dynamics": -0.764554, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.842529, "high": 0.865, "low": 0.822588, "close": 0.835, "volume": 305606700}, "trend_line": 0.883194, "activity_lines": {"activity_5": 0.849326, "activity_10": 0.854581, "activity_20": 0.867942, "activity_30": 0.876454}, "trend_signal": 0, "fair_value": 0.826641, "relative_strength": -8.99039, "rate_of_change": -0.21387727986061514, "market_dynamics": -0.799962, "expectation": {"probability": 56.5783, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.845, "high": 0.86, "low": 0.84, "close": 0.84, "volume": 207689200}, "trend_line": 0.881791, "activity_lines": {"activity_5": 0.844664, "activity_10": 0.851263, "activity_20": 0.863845, "activity_30": 0.873667}, "trend_signal": 0, "fair_value": 0.826795, "relative_strength": -8.762083, "rate_of_change": -0.15885524584633082, "market_dynamics": -0.962972, "expectation": {"probability": 54.935, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.845, "high": 0.86, "low": 0.805, "close": 0.845, "volume": 367518600}, "trend_line": 0.880231, "activity_lines": {"activity_5": 0.843499, "activity_10": 0.849355, "activity_20": 0.860586, "activity_30": 0.871293}, "trend_signal": 0, "fair_value": 0.827011, "relative_strength": -8.038188, "rate_of_change": -0.17691266978229603, "market_dynamics": -0.893651, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.81, "close": 0.85, "volume": 224994100}, "trend_line": 0.879484, "activity_lines": {"activity_5": 0.845166, "activity_10": 0.848767, "activity_20": 0.858188, "activity_30": 0.869343}, "trend_signal": 0, "fair_value": 0.827347, "relative_strength": -8.069835, "rate_of_change": -0.0848640868135685, "market_dynamics": -0.765018, "expectation": {"probability": 56.1387, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.845, "high": 0.86, "low": 0.84, "close": 0.845, "volume": 228991800}, "trend_line": 0.878248, "activity_lines": {"activity_5": 0.845, "activity_10": 0.847405, "activity_20": 0.855444, "activity_30": 0.867118}, "trend_signal": 0, "fair_value": 0.828006, "relative_strength": -8.920216, "rate_of_change": -0.14053695121230345, "market_dynamics": -0.565391, "expectation": {"probability": 58.0362, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.845, "high": 0.865, "low": 0.81, "close": 0.81, "volume": 283126200}, "trend_line": 0.876006, "activity_lines": {"activity_5": 0.834, "activity_10": 0.839998, "activity_20": 0.849681, "activity_30": 0.862715}, "trend_signal": 0, "fair_value": 0.828056, "relative_strength": -12.095293, "rate_of_change": -0.2552809684736062, "market_dynamics": -0.504632, "expectation": {"probability": 57.1637, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.815, "high": 0.835, "low": 0.79, "close": 0.825, "volume": 268623900}, "trend_line": 0.874264, "activity_lines": {"activity_5": 0.829667, "activity_10": 0.836181, "activity_20": 0.846083, "activity_30": 0.859424}, "trend_signal": 0, "fair_value": 0.827818, "relative_strength": -9.700649, "rate_of_change": -0.19885708545374237, "market_dynamics": -0.579895, "expectation": {"probability": 54.2315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.825, "high": 0.835, "low": 0.805, "close": 0.815, "volume": 266473300}, "trend_line": 0.872189, "activity_lines": {"activity_5": 0.823, "activity_10": 0.831318, "activity_20": 0.84222, "activity_30": 0.855601}, "trend_signal": 0, "fair_value": 0.827812, "relative_strength": -11.314523, "rate_of_change": -0.23734249608814373, "market_dynamics": -0.695764, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.815, "high": 0.86, "low": 0.795, "close": 0.835, "volume": 375199300}, "trend_line": 0.870296, "activity_lines": {"activity_5": 0.825, "activity_10": 0.830954, "activity_20": 0.840742, "activity_30": 0.853202}, "trend_signal": 0, "fair_value": 0.827904, "relative_strength": -10.13822, "rate_of_change": -0.21704011401198978, "market_dynamics": -0.633058, "expectation": {"probability": 54.7093, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.8, "close": 0.805, "volume": 334052200}, "trend_line": 0.867403, "activity_lines": {"activity_5": 0.818, "activity_10": 0.825364, "activity_20": 0.836631, "activity_30": 0.848989}, "trend_signal": 0, "fair_value": 0.827922, "relative_strength": -14.55118, "rate_of_change": -0.33241563789790185, "market_dynamics": -0.536742, "expectation": {"probability": 56.9917, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.8, "close": 0.815, "volume": 197940700}, "trend_line": 0.864844, "activity_lines": {"activity_5": 0.817, "activity_10": 0.822545, "activity_20": 0.833771, "activity_30": 0.845608}, "trend_signal": 0, "fair_value": 0.828004, "relative_strength": -13.807836, "rate_of_change": -0.29501857844624574, "market_dynamics": -0.618417, "expectation": {"probability": 53.8781, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.815, "high": 0.825, "low": 0.8, "close": 0.81, "volume": 180702900}, "trend_line": 0.86131, "activity_lines": {"activity_5": 0.814, "activity_10": 0.819182, "activity_20": 0.830593, "activity_30": 0.84207}, "trend_signal": 0, "fair_value": 0.828202, "relative_strength": -13.663047, "rate_of_change": -0.4086286081651635, "market_dynamics": -0.678343, "expectation": {"probability": 57.0274, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.8, "close": 0.83, "volume": 336274200}, "trend_line": 0.858119, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.82, "activity_20": 0.829593, "activity_30": 0.84005}, "trend_signal": 0, "fair_value": 0.828144, "relative_strength": -12.135954, "rate_of_change": -0.37048217250467946, "market_dynamics": -0.597354, "expectation": {"probability": 54.2008, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.83, "high": 0.855, "low": 0.815, "close": 0.815, "volume": 405126300}, "trend_line": 0.856044, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.818364, "activity_20": 0.827344, "activity_30": 0.837268}, "trend_signal": 0, "fair_value": 0.828049, "relative_strength": -14.734087, "rate_of_change": -0.24180795437461913, "market_dynamics": -0.418815, "expectation": {"probability": 56.9615, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.815, "high": 0.825, "low": 0.8, "close": 0.815, "volume": 310523100}, "trend_line": 0.852838, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.817364, "activity_20": 0.825297, "activity_30": 0.83462}, "trend_signal": 0, "fair_value": 0.827836, "relative_strength": -14.748401, "rate_of_change": -0.3745134595885308, "market_dynamics": -0.120994, "expectation": {"probability": 55.4235, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.815, "high": 0.83, "low": 0.8, "close": 0.805, "volume": 258211900}, "trend_line": 0.847522, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.815091, "activity_20": 0.822523, "activity_30": 0.831534}, "trend_signal": 0, "fair_value": 0.827352, "relative_strength": -16.42267, "rate_of_change": -0.6233305739190781, "market_dynamics": 0.029877, "expectation": {"probability": 55.2489, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.805, "high": 0.815, "low": 0.635, "close": 0.685, "volume": 694678500}, "trend_line": 0.838044, "activity_lines": {"activity_5": 0.77, "activity_10": 0.791091, "activity_20": 0.808571, "activity_30": 0.821048}, "trend_signal": 0, "fair_value": 0.828137, "relative_strength": -27.984868, "rate_of_change": -1.1183190524847717, "market_dynamics": -0.327776, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.705, "high": 0.83, "low": 0.705, "close": 0.8, "volume": 498424300}, "trend_line": 0.834177, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.790545, "activity_20": 0.80644, "activity_30": 0.818594}, "trend_signal": 0, "fair_value": 0.829327, "relative_strength": -15.724886, "rate_of_change": -0.4614316193421902, "market_dynamics": -0.384119, "expectation": {"probability": 51.356, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8, "high": 0.905, "low": 0.8, "close": 0.835, "volume": 367863200}, "trend_line": 0.832607, "activity_lines": {"activity_5": 0.790333, "activity_10": 0.796636, "activity_20": 0.80794, "activity_30": 0.818647}, "trend_signal": 0, "fair_value": 0.830294, "relative_strength": -12.218335, "rate_of_change": -0.18820945674598563, "market_dynamics": -0.280887, "expectation": {"probability": 48.5752, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.835, "high": 0.855, "low": 0.795, "close": 0.82, "volume": 384080300}, "trend_line": 0.831022, "activity_lines": {"activity_5": 0.801, "activity_10": 0.8, "activity_20": 0.808071, "activity_30": 0.817834}, "trend_signal": 0, "fair_value": 0.831165, "relative_strength": -11.785866, "rate_of_change": -0.19036592293842683, "market_dynamics": 0.014475, "expectation": {"probability": 54.1951, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.765, "close": 0.8, "volume": 364477100}, "trend_line": 0.829416, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.799455, "activity_20": 0.806476, "activity_30": 0.815832}, "trend_signal": 0, "fair_value": 0.831908, "relative_strength": -13.70916, "rate_of_change": -0.1932560148828787, "market_dynamics": 0.38435, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.785, "high": 0.795, "low": 0.735, "close": 0.75, "volume": 417194500}, "trend_line": 0.825497, "activity_lines": {"activity_5": 0.792, "activity_10": 0.790091, "activity_20": 0.800286, "activity_30": 0.810709}, "trend_signal": 0, "fair_value": 0.83227, "relative_strength": -17.734072, "rate_of_change": -0.47250113332754684, "market_dynamics": 0.348114, "expectation": {"probability": 53.4576, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.755, "high": 0.795, "low": 0.74, "close": 0.785, "volume": 248254700}, "trend_line": 0.822746, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.788182, "activity_20": 0.797857, "activity_30": 0.808096}, "trend_signal": 0, "fair_value": 0.832917, "relative_strength": -14.572026, "rate_of_change": -0.33325378529541094, "market_dynamics": 0.163124, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.71, "close": 0.735, "volume": 481017500}, "trend_line": 0.818663, "activity_lines": {"activity_5": 0.765667, "activity_10": 0.778, "activity_20": 0.790952, "activity_30": 0.802435}, "trend_signal": 0, "fair_value": 0.833064, "relative_strength": -19.189883, "rate_of_change": -0.496264946897335, "market_dynamics": -0.120819, "expectation": {"probability": 54.2833, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.725, "high": 0.775, "low": 0.72, "close": 0.76, "volume": 505376000}, "trend_line": 0.815247, "activity_lines": {"activity_5": 0.759667, "activity_10": 0.773818, "activity_20": 0.786976, "activity_30": 0.79865}, "trend_signal": 0, "fair_value": 0.833371, "relative_strength": -15.151626, "rate_of_change": -0.41726571250929556, "market_dynamics": -0.261358, "expectation": {"probability": 52.1323, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.74, "close": 0.755, "volume": 359260300}, "trend_line": 0.811831, "activity_lines": {"activity_5": 0.756, "activity_10": 0.769727, "activity_20": 0.782929, "activity_30": 0.794763}, "trend_signal": 0, "fair_value": 0.833109, "relative_strength": -15.026873, "rate_of_change": -0.4190141147406964, "market_dynamics": -0.330026, "expectation": {"probability": 54.4953, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.745, "high": 0.84, "low": 0.735, "close": 0.835, "volume": 519076400}, "trend_line": 0.810749, "activity_lines": {"activity_5": 0.782, "activity_10": 0.781091, "activity_20": 0.786762, "activity_30": 0.796258}, "trend_signal": 0, "fair_value": 0.833808, "relative_strength": -5.909556, "rate_of_change": -0.13327897062318592, "market_dynamics": -0.025949, "expectation": {"probability": 49.017, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.83, "high": 0.91, "low": 0.82, "close": 0.86, "volume": 716794800}, "trend_line": 0.810667, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.794273, "activity_20": 0.792929, "activity_30": 0.799435}, "trend_signal": 0, "fair_value": 0.834607, "relative_strength": -4.221782, "rate_of_change": -0.010114104365226044, "market_dynamics": 0.465455, "expectation": {"probability": 45.1191, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.8, "close": 0.82, "volume": 454366600}, "trend_line": 0.80975, "activity_lines": {"activity_5": 0.821, "activity_10": 0.799091, "activity_20": 0.795071, "activity_30": 0.800038}, "trend_signal": 0, "fair_value": 0.83503, "relative_strength": -8.453547, "rate_of_change": -0.11311672980398321, "market_dynamics": 0.731389, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.825, "high": 0.88, "low": 0.82, "close": 0.87, "volume": 566472100}, "trend_line": 0.810167, "activity_lines": {"activity_5": 0.842333, "activity_10": 0.813273, "activity_20": 0.802048, "activity_30": 0.803925}, "trend_signal": 0, "fair_value": 0.835834, "relative_strength": -4.071649, "rate_of_change": 0.05149737573325109, "market_dynamics": 1.220675, "expectation": {"probability": 45.4629, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.815, "close": 0.845, "volume": 517156700}, "trend_line": 0.8105, "activity_lines": {"activity_5": 0.848, "activity_10": 0.822, "activity_20": 0.806333, "activity_30": 0.806172}, "trend_signal": 0, "fair_value": 0.836566, "relative_strength": -6.123762, "rate_of_change": 0.041102636863761144, "market_dynamics": 1.311246, "expectation": {"probability": 50.555, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.84, "high": 0.845, "low": 0.795, "close": 0.795, "volume": 399018300}, "trend_line": 0.809, "activity_lines": {"activity_5": 0.831, "activity_10": 0.820818, "activity_20": 0.805714, "activity_30": 0.805172}, "trend_signal": 0, "fair_value": 0.837008, "relative_strength": -9.86697, "rate_of_change": -0.185070943861807, "market_dynamics": 0.988701, "expectation": {"probability": 53.9254, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.8, "close": 0.805, "volume": 386405400}, "trend_line": 0.807667, "activity_lines": {"activity_5": 0.82, "activity_10": 0.820636, "activity_20": 0.806119, "activity_30": 0.804914}, "trend_signal": 0, "fair_value": 0.837097, "relative_strength": -6.734779, "rate_of_change": -0.1647713226205227, "market_dynamics": 0.792433, "expectation": {"probability": 50.0458, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f376e6b8-19d3-4fcc-8550-c1e0c439dd94/", "share_image": "https://sharemaestro.com/terminal/f376e6b8-19d3-4fcc-8550-c1e0c439dd94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}