{"ticker": {"uuid": "f3782858-132b-4b6e-99fd-6bbb4d4ebb4d", "symbol": "CANBK", "name": "Canara Bank", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CANBK fell 2.88%, moving from 134.68 to 130.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 5.60 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is positive at 55.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "130.80"}, {"label": "12-Week Change", "value": "-2.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.07%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.60"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.800003, "high": 135.5, "low": 130.0, "close": 130.800003, "volume": 134601731}, "trend_line": 143.147333, "activity_lines": {"activity_5": 130.297334, "activity_10": 132.974909, "activity_20": 136.452332, "activity_30": 139.794107}, "trend_signal": 0, "fair_value": 104.55147, "relative_strength": 5.600763, "rate_of_change": -0.14393283810405014, "market_dynamics": -0.998683, "expectation": {"probability": 55.0725, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.039359, "high": 57.238263, "low": 55.854993, "close": 56.234715, "volume": 96856420}, "trend_line": 54.82282, "activity_lines": {"activity_5": 55.724807, "activity_10": 55.460318, "activity_20": 54.228529, "activity_30": 54.328047}, "trend_signal": 0, "fair_value": 35.260849, "relative_strength": 8.103102, "rate_of_change": 0.07206387795881242, "market_dynamics": 0.20776, "expectation": {"probability": 51.2949, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.596354, "high": 57.738835, "low": 55.63343, "close": 57.099693, "volume": 124711150}, "trend_line": 54.860995, "activity_lines": {"activity_5": 56.359702, "activity_10": 55.869582, "activity_20": 54.566724, "activity_30": 54.474942}, "trend_signal": 0, "fair_value": 35.506546, "relative_strength": 7.574232, "rate_of_change": 0.06963341177998963, "market_dynamics": 0.274522, "expectation": {"probability": 51.3808, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.13729, "high": 58.171197, "low": 55.379656, "close": 55.718025, "volume": 120546495}, "trend_line": 54.748239, "activity_lines": {"activity_5": 56.307612, "activity_10": 55.92495, "activity_20": 54.751991, "activity_30": 54.530234}, "trend_signal": 0, "fair_value": 35.746581, "relative_strength": 5.267878, "rate_of_change": -0.20553035904654027, "market_dynamics": 0.348164, "expectation": {"probability": 51.7043, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.71802, "high": 56.996304, "low": 54.825106, "close": 56.742527, "volume": 95787440}, "trend_line": 54.716044, "activity_lines": {"activity_5": 56.472347, "activity_10": 56.111055, "activity_20": 55.024805, "activity_30": 54.658898}, "trend_signal": 0, "fair_value": 35.994864, "relative_strength": 3.69129, "rate_of_change": -0.05880554441212534, "market_dynamics": 0.360977, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.958705, "high": 63.293713, "low": 56.874113, "close": 62.729767, "volume": 295138520}, "trend_line": 54.893067, "activity_lines": {"activity_5": 58.547141, "activity_10": 57.3249, "activity_20": 55.850691, "activity_30": 55.175913}, "trend_signal": 1, "fair_value": 36.279734, "relative_strength": 13.105807, "rate_of_change": 0.32353033417402305, "market_dynamics": 0.74196, "expectation": {"probability": 48.1302, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.086943, "high": 63.820073, "low": 60.116812, "close": 61.395096, "volume": 176557165}, "trend_line": 55.06508, "activity_lines": {"activity_5": 59.777191, "activity_10": 58.199191, "activity_20": 56.503597, "activity_30": 55.595398}, "trend_signal": 1, "fair_value": 36.558682, "relative_strength": 8.787574, "rate_of_change": 0.31336015529975714, "market_dynamics": 0.969715, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.658267, "high": 64.853975, "low": 61.094321, "close": 63.566288, "volume": 218977370}, "trend_line": 55.426696, "activity_lines": {"activity_5": 61.386947, "activity_10": 59.399241, "activity_20": 57.304355, "activity_30": 56.143863}, "trend_signal": 1, "fair_value": 36.852669, "relative_strength": 11.055595, "rate_of_change": 0.6567065733855247, "market_dynamics": 1.284481, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.914058, "high": 66.057058, "low": 62.034238, "close": 64.525009, "volume": 335907485}, "trend_line": 55.568631, "activity_lines": {"activity_5": 62.88517, "activity_10": 60.594276, "activity_20": 58.156513, "activity_30": 56.730851}, "trend_signal": 1, "fair_value": 37.152129, "relative_strength": 12.594938, "rate_of_change": 0.2560769633463335, "market_dynamics": 1.633528, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.83518, "high": 65.173542, "low": 60.859345, "close": 61.799263, "volume": 170899850}, "trend_line": 55.697158, "activity_lines": {"activity_5": 62.887678, "activity_10": 61.099591, "activity_20": 58.698577, "activity_30": 57.132828}, "trend_signal": 1, "fair_value": 37.43406, "relative_strength": 7.93475, "rate_of_change": 0.23129416306836545, "market_dynamics": 1.402234, "expectation": {"probability": 50.1698, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.959039, "high": 63.876462, "low": 61.601875, "close": 62.428997, "volume": 193928530}, "trend_line": 55.821663, "activity_lines": {"activity_5": 62.762982, "activity_10": 61.604093, "activity_20": 59.248933, "activity_30": 57.56714}, "trend_signal": 1, "fair_value": 37.720701, "relative_strength": 8.923552, "rate_of_change": 0.22353923336626835, "market_dynamics": 1.280918, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.391403, "high": 62.673374, "low": 60.718359, "close": 61.705265, "volume": 131190265}, "trend_line": 55.956097, "activity_lines": {"activity_5": 62.417094, "activity_10": 61.873425, "activity_20": 59.668834, "activity_30": 57.946727}, "trend_signal": 1, "fair_value": 37.99934, "relative_strength": 7.72477, "rate_of_change": 0.24082765144420515, "market_dynamics": 1.067237, "expectation": {"probability": 50.2499, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.75226, "high": 63.444104, "low": 61.094323, "close": 61.207115, "volume": 165899145}, "trend_line": 56.24239, "activity_lines": {"activity_5": 61.884477, "activity_10": 61.95272, "activity_20": 59.992382, "activity_30": 58.285502}, "trend_signal": 1, "fair_value": 38.263016, "relative_strength": 6.609917, "rate_of_change": 0.5116386155381791, "market_dynamics": 0.733017, "expectation": {"probability": 49.8183, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.51728, "high": 62.100032, "low": 60.013424, "close": 61.733467, "volume": 115836835}, "trend_line": 56.513077, "activity_lines": {"activity_5": 61.68459, "activity_10": 62.053035, "activity_20": 60.319605, "activity_30": 58.639765}, "trend_signal": 1, "fair_value": 38.543012, "relative_strength": 6.134875, "rate_of_change": 0.4812864460418597, "market_dynamics": 0.607376, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.949646, "high": 64.571997, "low": 61.526681, "close": 63.744877, "volume": 168895775}, "trend_line": 56.866483, "activity_lines": {"activity_5": 62.341275, "activity_10": 62.409689, "activity_20": 60.795202, "activity_30": 59.106333}, "trend_signal": 1, "fair_value": 38.838592, "relative_strength": 6.952883, "rate_of_change": 0.6253526064418676, "market_dynamics": 0.560947, "expectation": {"probability": 48.768, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.083242, "high": 69.309158, "low": 63.97045, "close": 68.585426, "volume": 361282430}, "trend_line": 57.382747, "activity_lines": {"activity_5": 64.481769, "activity_10": 63.519128, "activity_20": 61.682522, "activity_30": 59.862394}, "trend_signal": 1, "fair_value": 39.167612, "relative_strength": 12.322753, "rate_of_change": 0.9078528735459156, "market_dynamics": 0.809346, "expectation": {"probability": 49.2712, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.782815, "high": 72.561255, "low": 67.786501, "close": 71.987907, "volume": 374061615}, "trend_line": 58.148343, "activity_lines": {"activity_5": 67.345995, "activity_10": 65.140732, "activity_20": 62.840628, "activity_30": 60.804662}, "trend_signal": 1, "fair_value": 39.531444, "relative_strength": 20.031571, "rate_of_change": 1.3341919654003231, "market_dynamics": 1.167389, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.175897, "high": 72.175897, "low": 68.726418, "close": 70.728424, "volume": 298633775}, "trend_line": 58.666425, "activity_lines": {"activity_5": 69.104883, "activity_10": 66.340744, "activity_20": 63.81027, "activity_30": 61.616281}, "trend_signal": 1, "fair_value": 39.884288, "relative_strength": 17.273007, "rate_of_change": 0.8909660589984478, "market_dynamics": 1.58015, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.728426, "high": 72.65525, "low": 69.628734, "close": 70.549843, "volume": 167738965}, "trend_line": 59.220745, "activity_lines": {"activity_5": 70.169491, "activity_10": 67.378065, "activity_20": 64.681831, "activity_30": 62.382953}, "trend_signal": 1, "fair_value": 40.233017, "relative_strength": 16.016345, "rate_of_change": 0.9448675285736334, "market_dynamics": 1.783765, "expectation": {"probability": 50.8971, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.55354, "high": 70.493446, "low": 67.636118, "close": 68.904999, "volume": 142834875}, "trend_line": 59.819386, "activity_lines": {"activity_5": 70.098059, "activity_10": 68.006782, "activity_20": 65.317208, "activity_30": 63.007743}, "trend_signal": 1, "fair_value": 40.576247, "relative_strength": 11.984168, "rate_of_change": 1.0108636762337264, "market_dynamics": 1.528384, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.801606, "high": 71.132592, "low": 68.613626, "close": 69.421951, "volume": 147427820}, "trend_line": 60.483177, "activity_lines": {"activity_5": 69.854936, "activity_10": 68.600294, "activity_20": 65.937781, "activity_30": 63.627264}, "trend_signal": 1, "fair_value": 40.920884, "relative_strength": 13.474383, "rate_of_change": 1.109658664834835, "market_dynamics": 1.24583, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.421948, "high": 72.89962, "low": 64.308826, "close": 71.583748, "volume": 276071810}, "trend_line": 61.154836, "activity_lines": {"activity_5": 70.276643, "activity_10": 69.459716, "activity_20": 66.703811, "activity_30": 64.343429}, "trend_signal": 1, "fair_value": 41.283134, "relative_strength": 19.440802, "rate_of_change": 1.110488954639412, "market_dynamics": 1.131041, "expectation": {"probability": 49.3838, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.809327, "high": 73.839536, "low": 71.057394, "close": 72.843231, "volume": 176350215}, "trend_line": 61.867875, "activity_lines": {"activity_5": 71.145123, "activity_10": 70.368526, "activity_20": 67.516701, "activity_30": 65.097519}, "trend_signal": 1, "fair_value": 41.646901, "relative_strength": 19.781241, "rate_of_change": 1.1659568509021836, "market_dynamics": 1.098811, "expectation": {"probability": 49.8511, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.125205, "high": 73.519967, "low": 71.621346, "close": 72.82444, "volume": 109506675}, "trend_line": 62.539905, "activity_lines": {"activity_5": 71.866351, "activity_10": 71.062354, "activity_20": 68.252833, "activity_30": 65.804395}, "trend_signal": 1, "fair_value": 42.011164, "relative_strength": 18.012346, "rate_of_change": 1.0862341724198536, "market_dynamics": 1.287942, "expectation": {"probability": 51.174, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.965416, "high": 77.260822, "low": 72.739839, "close": 74.779449, "volume": 152739150}, "trend_line": 63.252691, "activity_lines": {"activity_5": 73.08761, "activity_10": 71.909984, "activity_20": 69.093696, "activity_30": 66.594043}, "trend_signal": 1, "fair_value": 42.385941, "relative_strength": 18.771066, "rate_of_change": 1.139729905250098, "market_dynamics": 1.496485, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.080225, "high": 76.123529, "low": 73.125207, "close": 73.275589, "volume": 83661720}, "trend_line": 63.781844, "activity_lines": {"activity_5": 73.415951, "activity_10": 72.283556, "activity_20": 69.705445, "activity_30": 67.240681}, "trend_signal": 1, "fair_value": 42.739309, "relative_strength": 15.657656, "rate_of_change": 0.8365699413484257, "market_dynamics": 1.411966, "expectation": {"probability": 51.2282, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.313182, "high": 78.774082, "low": 73.313182, "close": 77.129234, "volume": 139818185}, "trend_line": 64.432822, "activity_lines": {"activity_5": 74.771932, "activity_10": 73.272515, "activity_20": 70.633989, "activity_30": 68.101803}, "trend_signal": 1, "fair_value": 43.109085, "relative_strength": 18.386595, "rate_of_change": 1.0206321410212005, "market_dynamics": 1.503259, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.85868, "high": 82.956693, "low": 78.680094, "close": 82.439735, "volume": 211818015}, "trend_line": 65.390705, "activity_lines": {"activity_5": 77.528381, "activity_10": 75.133542, "activity_20": 71.993371, "activity_30": 69.263539}, "trend_signal": 1, "fair_value": 43.497155, "relative_strength": 21.70239, "rate_of_change": 1.486638285065328, "market_dynamics": 1.593426, "expectation": {"probability": 49.9276, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.712315, "high": 85.475658, "low": 82.402142, "close": 84.432358, "volume": 170803110}, "trend_line": 66.410187, "activity_lines": {"activity_5": 80.309271, "activity_10": 77.14393, "activity_20": 73.452653, "activity_30": 70.492033}, "trend_signal": 1, "fair_value": 43.902089, "relative_strength": 21.195305, "rate_of_change": 1.5590625609557147, "market_dynamics": 1.603971, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.441749, "high": 84.770724, "low": 77.721384, "close": 80.089958, "volume": 171429630}, "trend_line": 67.231279, "activity_lines": {"activity_5": 80.868832, "activity_10": 78.112382, "activity_20": 74.403576, "activity_30": 71.374599}, "trend_signal": 1, "fair_value": 44.280139, "relative_strength": 15.001007, "rate_of_change": 1.2363946513205983, "market_dynamics": 1.635424, "expectation": {"probability": 52.2681, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.456525, "high": 83.971796, "low": 79.817384, "close": 82.242355, "volume": 135855730}, "trend_line": 68.081625, "activity_lines": {"activity_5": 81.791826, "activity_10": 79.268816, "activity_20": 75.472391, "activity_30": 72.343056}, "trend_signal": 1, "fair_value": 44.65792, "relative_strength": 15.704876, "rate_of_change": 1.264807114557499, "market_dynamics": 1.493168, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.806304, "high": 88.210803, "low": 82.336347, "close": 86.838531, "volume": 230411400}, "trend_line": 69.101752, "activity_lines": {"activity_5": 83.649093, "activity_10": 81.027819, "activity_20": 76.884587, "activity_30": 73.553179}, "trend_signal": 1, "fair_value": 45.067742, "relative_strength": 21.746348, "rate_of_change": 1.4983881480502297, "market_dynamics": 1.47628, "expectation": {"probability": 51.0517, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.753947, "high": 87.599863, "low": 83.285663, "close": 86.894928, "volume": 150767315}, "trend_line": 70.094927, "activity_lines": {"activity_5": 84.877874, "activity_10": 82.519718, "activity_20": 78.182472, "activity_30": 74.701125}, "trend_signal": 1, "fair_value": 45.470864, "relative_strength": 20.309932, "rate_of_change": 1.4372645718157675, "market_dynamics": 1.409013, "expectation": {"probability": 51.3184, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.552869, "high": 88.605568, "low": 82.994292, "close": 87.722054, "volume": 144242035}, "trend_line": 71.161728, "activity_lines": {"activity_5": 86.08535, "activity_10": 83.906517, "activity_20": 79.436809, "activity_30": 75.838359}, "trend_signal": 1, "fair_value": 45.883884, "relative_strength": 22.371811, "rate_of_change": 1.5219375290882293, "market_dynamics": 1.50493, "expectation": {"probability": 51.991, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.682773, "high": 91.152729, "low": 83.276262, "close": 87.468269, "volume": 233596545}, "trend_line": 72.185919, "activity_lines": {"activity_5": 86.988917, "activity_10": 84.976308, "activity_20": 80.54322, "activity_30": 76.890394}, "trend_signal": 1, "fair_value": 46.296621, "relative_strength": 22.770883, "rate_of_change": 1.4392441397713134, "market_dynamics": 1.685402, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.332996, "high": 98.183278, "low": 87.994627, "close": 96.68882, "volume": 254855435}, "trend_line": 73.317888, "activity_lines": {"activity_5": 90.474115, "activity_10": 87.491857, "activity_20": 82.41481, "activity_30": 78.471227}, "trend_signal": 1, "fair_value": 46.736128, "relative_strength": 31.522851, "rate_of_change": 1.568129928497548, "market_dynamics": 1.744124, "expectation": {"probability": 51.9809, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.506535, "high": 109.011075, "low": 96.143664, "close": 107.338028, "volume": 353134905}, "trend_line": 74.849319, "activity_lines": {"activity_5": 96.545951, "activity_10": 91.51793, "activity_20": 85.166785, "activity_30": 80.666074}, "trend_signal": 1, "fair_value": 47.248102, "relative_strength": 44.87027, "rate_of_change": 2.088754929765568, "market_dynamics": 1.895294, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107.901977, "high": 111.793221, "low": 100.495466, "close": 110.129562, "volume": 262292140}, "trend_line": 76.401428, "activity_lines": {"activity_5": 102.181665, "activity_10": 95.502304, "activity_20": 88.016286, "activity_30": 82.942219}, "trend_signal": 1, "fair_value": 47.774719, "relative_strength": 45.223689, "rate_of_change": 2.073644784931178, "market_dynamics": 1.993663, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.402146, "high": 112.563941, "low": 105.918756, "close": 109.114456, "volume": 232107760}, "trend_line": 77.887743, "activity_lines": {"activity_5": 105.930035, "activity_10": 98.798663, "activity_20": 90.581487, "activity_30": 85.052737}, "trend_signal": 1, "fair_value": 48.297969, "relative_strength": 41.110243, "rate_of_change": 1.9454021199708529, "market_dynamics": 1.979593, "expectation": {"probability": 54.2629, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.7818, "high": 109.838196, "low": 102.309487, "close": 108.776093, "volume": 242232900}, "trend_line": 79.453637, "activity_lines": {"activity_5": 108.139457, "activity_10": 101.584735, "activity_20": 92.930821, "activity_30": 87.045534}, "trend_signal": 1, "fair_value": 48.816359, "relative_strength": 38.552589, "rate_of_change": 2.010449834192782, "market_dynamics": 1.938224, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.68412, "high": 113.973812, "low": 109.781804, "close": 112.404152, "volume": 164061870}, "trend_line": 81.119475, "activity_lines": {"activity_5": 110.13771, "activity_10": 104.508888, "activity_20": 95.435822, "activity_30": 89.171374}, "trend_signal": 1, "fair_value": 49.36092, "relative_strength": 40.724951, "rate_of_change": 2.096616420466685, "market_dynamics": 1.802692, "expectation": {"probability": 52.846, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.40415, "high": 113.240679, "low": 99.461557, "close": 103.230606, "volume": 229646965}, "trend_line": 82.503654, "activity_lines": {"activity_5": 108.030426, "activity_10": 105.216727, "activity_20": 96.862475, "activity_30": 90.597898}, "trend_signal": 1, "fair_value": 49.853401, "relative_strength": 30.789564, "rate_of_change": 1.7063461024618358, "market_dynamics": 1.459713, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.39039, "high": 108.559914, "low": 100.674048, "close": 107.742188, "volume": 133575040}, "trend_line": 84.054823, "activity_lines": {"activity_5": 107.700831, "activity_10": 106.446817, "activity_20": 98.568103, "activity_30": 92.226191}, "trend_signal": 1, "fair_value": 50.38024, "relative_strength": 34.640265, "rate_of_change": 1.8801215761910395, "market_dynamics": 1.108528, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.516605, "high": 110.496138, "low": 105.711981, "close": 109.227257, "volume": 98688385}, "trend_line": 85.637949, "activity_lines": {"activity_5": 108.025417, "activity_10": 107.567877, "activity_20": 100.248981, "activity_30": 93.850219}, "trend_signal": 1, "fair_value": 50.905165, "relative_strength": 33.719058, "rate_of_change": 1.8834445704561262, "market_dynamics": 0.776647, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.054371, "high": 116.323596, "low": 109.650216, "close": 115.609261, "volume": 160992695}, "trend_line": 87.366762, "activity_lines": {"activity_5": 110.469817, "activity_10": 109.458299, "activity_20": 102.364322, "activity_30": 95.783852}, "trend_signal": 1, "fair_value": 51.479518, "relative_strength": 38.74493, "rate_of_change": 2.018746385437124, "market_dynamics": 0.613884, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.351787, "high": 116.351787, "low": 113.48505, "close": 113.889214, "volume": 83781965}, "trend_line": 88.876888, "activity_lines": {"activity_5": 111.885324, "activity_10": 110.52433, "activity_20": 104.121421, "activity_30": 97.494978}, "trend_signal": 1, "fair_value": 52.059155, "relative_strength": 35.168771, "rate_of_change": 1.7284902924524088, "market_dynamics": 0.538549, "expectation": {"probability": 55.8298, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.413557, "high": 113.908022, "low": 105.777773, "close": 108.794891, "volume": 134994220}, "trend_line": 90.103787, "activity_lines": {"activity_5": 111.50372, "activity_10": 110.351386, "activity_20": 105.199949, "activity_30": 98.78001}, "trend_signal": 1, "fair_value": 52.610283, "relative_strength": 30.035484, "rate_of_change": 1.38044774925063, "market_dynamics": 0.362529, "expectation": {"probability": 55.4734, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.979183, "high": 117.376289, "low": 109.866391, "close": 116.098007, "volume": 191308200}, "trend_line": 91.616107, "activity_lines": {"activity_5": 113.185535, "activity_10": 111.479793, "activity_20": 106.823222, "activity_30": 100.457057}, "trend_signal": 1, "fair_value": 53.198979, "relative_strength": 35.692952, "rate_of_change": 1.6784200202373323, "market_dynamics": 0.26552, "expectation": {"probability": 54.2888, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 117.009726, "high": 118.974145, "low": 115.458868, "close": 117.611267, "volume": 121897980}, "trend_line": 93.184821, "activity_lines": {"activity_5": 114.814715, "activity_10": 112.774821, "activity_20": 108.430338, "activity_30": 102.134164}, "trend_signal": 1, "fair_value": 53.791154, "relative_strength": 35.721092, "rate_of_change": 1.7122687826060978, "market_dynamics": 0.020089, "expectation": {"probability": 54.3389, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.893244, "high": 118.231613, "low": 101.642158, "close": 103.042625, "volume": 327406815}, "trend_line": 94.322742, "activity_lines": {"activity_5": 111.028747, "activity_10": 111.266518, "activity_20": 108.491969, "activity_30": 102.770151}, "trend_signal": 1, "fair_value": 54.286298, "relative_strength": 20.134568, "rate_of_change": 1.2211441603777997, "market_dynamics": -0.182787, "expectation": {"probability": 54.4088, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.766364, "high": 113.118485, "low": 100.006713, "close": 106.962059, "volume": 279453070}, "trend_line": 95.574079, "activity_lines": {"activity_5": 109.387033, "activity_10": 110.575084, "activity_20": 108.817582, "activity_30": 103.585591}, "trend_signal": 1, "fair_value": 54.800626, "relative_strength": 21.341522, "rate_of_change": 1.3266546046763485, "market_dynamics": -0.233655, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.465924, "high": 111.614628, "low": 106.774078, "close": 110.157761, "volume": 132949547}, "trend_line": 96.859879, "activity_lines": {"activity_5": 109.272364, "activity_10": 110.563634, "activity_20": 109.329834, "activity_30": 104.526474}, "trend_signal": 1, "fair_value": 55.325294, "relative_strength": 21.224247, "rate_of_change": 1.3453438562562647, "market_dynamics": -0.489729, "expectation": {"probability": 53.42, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.909693, "high": 112.178571, "low": 107.526007, "close": 110.909691, "volume": 424761040}, "trend_line": 98.128761, "activity_lines": {"activity_5": 109.31748, "activity_10": 110.56295, "activity_20": 109.802655, "activity_30": 105.432913}, "trend_signal": 1, "fair_value": 55.85568, "relative_strength": 23.246871, "rate_of_change": 1.3100181551950842, "market_dynamics": -0.538027, "expectation": {"probability": 54.1584, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 117.301104, "high": 121.154738, "low": 90.419596, "close": 111.755623, "volume": 492406300}, "trend_line": 99.426467, "activity_lines": {"activity_5": 109.99046, "activity_10": 110.65848, "activity_20": 110.241684, "activity_30": 106.312065}, "trend_signal": 1, "fair_value": 56.397317, "relative_strength": 19.122728, "rate_of_change": 1.322452242110756, "market_dynamics": -0.474032, "expectation": {"probability": 54.8931, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.78952, "high": 117.489079, "low": 112.78952, "close": 116.631165, "volume": 215560718}, "trend_line": 100.821525, "activity_lines": {"activity_5": 112.678998, "activity_10": 111.594503, "activity_20": 111.030605, "activity_30": 107.422046}, "trend_signal": 1, "fair_value": 56.979735, "relative_strength": 22.259395, "rate_of_change": 1.403105271758265, "market_dynamics": -0.44211, "expectation": {"probability": 55.6241, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117.635193, "high": 118.6006, "low": 114.401069, "close": 114.999626, "volume": 130889980}, "trend_line": 102.212326, "activity_lines": {"activity_5": 113.917787, "activity_10": 112.215302, "activity_20": 111.525271, "activity_30": 108.336762}, "trend_signal": 1, "fair_value": 57.544969, "relative_strength": 19.2902, "rate_of_change": 1.3794683228606297, "market_dynamics": -0.322748, "expectation": {"probability": 56.113, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.918366, "high": 117.673807, "low": 112.190282, "close": 115.337517, "volume": 174645868}, "trend_line": 103.485935, "activity_lines": {"activity_5": 114.733368, "activity_10": 112.877347, "activity_20": 111.964923, "activity_30": 109.183549}, "trend_signal": 1, "fair_value": 58.111976, "relative_strength": 16.096908, "rate_of_change": 1.246042478281918, "market_dynamics": -0.355856, "expectation": {"probability": 54.9958, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.221669, "high": 116.032617, "low": 111.50484, "close": 113.686668, "volume": 100131698}, "trend_line": 104.5275, "activity_lines": {"activity_5": 114.653349, "activity_10": 113.12028, "activity_20": 112.209258, "activity_30": 109.84166}, "trend_signal": 1, "fair_value": 58.67126, "relative_strength": 12.21616, "rate_of_change": 1.0064797694488683, "market_dynamics": -0.477062, "expectation": {"probability": 56.099, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.43566, "high": 113.995599, "low": 108.415529, "close": 108.820999, "volume": 125834974}, "trend_line": 105.340454, "activity_lines": {"activity_5": 112.766309, "activity_10": 112.522389, "activity_20": 111.973257, "activity_30": 110.11866}, "trend_signal": 1, "fair_value": 59.199241, "relative_strength": 5.994013, "rate_of_change": 0.7777417426036121, "market_dynamics": -0.682718, "expectation": {"probability": 55.4023, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.332666, "high": 114.024559, "low": 108.444495, "close": 108.985123, "volume": 141782015}, "trend_line": 106.303627, "activity_lines": {"activity_5": 111.129618, "activity_10": 112.114162, "activity_20": 111.754284, "activity_30": 110.3538}, "trend_signal": 1, "fair_value": 59.734159, "relative_strength": 5.437443, "rate_of_change": 0.914342936095578, "market_dynamics": -0.900535, "expectation": {"probability": 54.9233, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.898233, "high": 111.495181, "low": 105.229679, "close": 109.92157, "volume": 203853368}, "trend_line": 107.226267, "activity_lines": {"activity_5": 110.314813, "activity_10": 111.768152, "activity_20": 111.623502, "activity_30": 110.587216}, "trend_signal": 1, "fair_value": 60.267065, "relative_strength": 4.49738, "rate_of_change": 0.8679289936175002, "market_dynamics": -1.017695, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.215218, "high": 113.744594, "low": 106.243361, "close": 106.668137, "volume": 139329247}, "trend_line": 107.887254, "activity_lines": {"activity_5": 108.754067, "activity_10": 110.7768, "activity_20": 111.194691, "activity_30": 110.551208}, "trend_signal": 1, "fair_value": 60.774465, "relative_strength": 1.356339, "rate_of_change": 0.6164413053752879, "market_dynamics": -1.18931, "expectation": {"probability": 57.0381, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.689053, "high": 108.647225, "low": 100.441248, "close": 106.822601, "volume": 147956939}, "trend_line": 108.55151, "activity_lines": {"activity_5": 107.822767, "activity_10": 109.87698, "activity_20": 110.764221, "activity_30": 110.48252}, "trend_signal": 0, "fair_value": 61.284368, "relative_strength": 2.420389, "rate_of_change": 0.6156946028119268, "market_dynamics": -1.231271, "expectation": {"probability": 58.8178, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.09855, "high": 106.928803, "low": 101.850739, "close": 103.897415, "volume": 85508591}, "trend_line": 109.090688, "activity_lines": {"activity_5": 106.37401, "activity_10": 108.519619, "activity_20": 110.059541, "activity_30": 110.182256}, "trend_signal": 0, "fair_value": 61.779106, "relative_strength": -1.548317, "rate_of_change": 0.496702441080743, "market_dynamics": -1.214153, "expectation": {"probability": 66.4565, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.553895, "high": 109.081657, "low": 104.341503, "close": 108.222443, "volume": 94610840}, "trend_line": 109.782494, "activity_lines": {"activity_5": 106.695168, "activity_10": 108.091502, "activity_20": 109.792149, "activity_30": 110.12624}, "trend_signal": 0, "fair_value": 62.302914, "relative_strength": 0.851569, "rate_of_change": 0.6341567852244178, "market_dynamics": -1.237058, "expectation": {"probability": 58.3413, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.245788, "high": 109.274749, "low": 105.084864, "close": 107.672165, "volume": 74014250}, "trend_line": 110.148606, "activity_lines": {"activity_5": 106.883745, "activity_10": 107.716221, "activity_20": 109.507525, "activity_30": 109.99009}, "trend_signal": 0, "fair_value": 62.812995, "relative_strength": -1.778723, "rate_of_change": 0.33348850682878556, "market_dynamics": -1.184164, "expectation": {"probability": 64.9144, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.990751, "high": 109.535401, "low": 99.388943, "close": 99.80407, "volume": 162619891}, "trend_line": 109.897474, "activity_lines": {"activity_5": 104.599585, "activity_10": 106.043604, "activity_20": 108.503163, "activity_30": 109.322701}, "trend_signal": 0, "fair_value": 63.276226, "relative_strength": -7.876517, "rate_of_change": -0.22799380683946047, "market_dynamics": -1.189938, "expectation": {"probability": 62.6214, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.016458, "high": 103.540206, "low": 97.207119, "close": 102.709953, "volume": 142400116}, "trend_line": 109.650153, "activity_lines": {"activity_5": 103.741656, "activity_10": 105.181756, "activity_20": 107.818366, "activity_30": 108.85899}, "trend_signal": 0, "fair_value": 63.752199, "relative_strength": -7.347305, "rate_of_change": -0.22504702883343747, "market_dynamics": -1.223842, "expectation": {"probability": 57.2021, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.202316, "high": 104.438039, "low": 99.166903, "close": 101.329422, "volume": 86000137}, "trend_line": 109.390652, "activity_lines": {"activity_5": 102.697727, "activity_10": 104.268479, "activity_20": 107.065842, "activity_30": 108.322168}, "trend_signal": 0, "fair_value": 64.224984, "relative_strength": -10.238975, "rate_of_change": -0.23666268846884347, "market_dynamics": -1.388265, "expectation": {"probability": 61.7381, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.140368, "high": 109.380945, "low": 101.41631, "close": 109.187859, "volume": 240494416}, "trend_line": 109.404378, "activity_lines": {"activity_5": 104.444476, "activity_10": 104.920218, "activity_20": 107.139273, "activity_30": 108.309085}, "trend_signal": 0, "fair_value": 64.726678, "relative_strength": -4.948969, "rate_of_change": 0.01254769008963512, "market_dynamics": -1.162634, "expectation": {"probability": 56.5558, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.091313, "high": 109.574018, "low": 102.82581, "close": 103.897415, "volume": 87128675}, "trend_line": 109.12082, "activity_lines": {"activity_5": 104.363384, "activity_10": 104.606373, "activity_20": 106.679589, "activity_30": 107.953797}, "trend_signal": 0, "fair_value": 65.194011, "relative_strength": -5.577798, "rate_of_change": -0.2591834122031198, "market_dynamics": -1.120227, "expectation": {"probability": 61.2937, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.49596, "high": 105.277947, "low": 98.80004, "close": 100.460548, "volume": 108484220}, "trend_line": 109.028485, "activity_lines": {"activity_5": 103.388318, "activity_10": 103.777173, "activity_20": 105.907178, "activity_30": 107.39507}, "trend_signal": 0, "fair_value": 65.621043, "relative_strength": -8.730763, "rate_of_change": -0.08461721603630856, "market_dynamics": -1.115651, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.885335, "high": 101.792823, "low": 97.284346, "close": 101.049446, "volume": 65742712}, "trend_line": 108.805393, "activity_lines": {"activity_5": 102.565787, "activity_10": 103.167911, "activity_20": 105.23703, "activity_30": 106.880293}, "trend_signal": 0, "fair_value": 66.046188, "relative_strength": -7.994712, "rate_of_change": -0.2046180867321125, "market_dynamics": -1.026657, "expectation": {"probability": 54.6606, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.2715, "high": 101.947284, "low": 89.763813, "close": 90.980225, "volume": 123275682}, "trend_line": 108.197159, "activity_lines": {"activity_5": 98.497549, "activity_10": 100.832847, "activity_20": 103.654862, "activity_30": 105.730282}, "trend_signal": 0, "fair_value": 66.388966, "relative_strength": -14.857917, "rate_of_change": -0.5590108938809641, "market_dynamics": -1.283015, "expectation": {"probability": 59.0689, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.100104, "high": 101.319765, "low": 91.472586, "close": 100.364006, "volume": 160534459}, "trend_line": 107.688984, "activity_lines": {"activity_5": 98.247185, "activity_10": 100.438784, "activity_20": 103.065318, "activity_30": 105.224917}, "trend_signal": 0, "fair_value": 66.775867, "relative_strength": -6.69244, "rate_of_change": -0.4696749939617123, "market_dynamics": -1.148568, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.885334, "high": 102.806496, "low": 96.058284, "close": 100.103355, "volume": 121580108}, "trend_line": 107.229455, "activity_lines": {"activity_5": 98.498194, "activity_10": 100.14021, "activity_20": 102.528413, "activity_30": 104.735522}, "trend_signal": 0, "fair_value": 67.158856, "relative_strength": -6.494051, "rate_of_change": -0.42671866975734807, "market_dynamics": -1.004045, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.437218, "high": 101.503195, "low": 93.857148, "close": 94.117805, "volume": 77718698}, "trend_line": 106.740219, "activity_lines": {"activity_5": 97.006957, "activity_10": 98.890969, "activity_20": 101.49239, "activity_30": 103.889609}, "trend_signal": 0, "fair_value": 67.516086, "relative_strength": -9.867666, "rate_of_change": -0.4562515029102827, "market_dynamics": -0.990978, "expectation": {"probability": 57.4506, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.127464, "high": 97.767052, "low": 89.319722, "close": 93.654411, "volume": 106127016}, "trend_line": 105.992099, "activity_lines": {"activity_5": 95.784105, "activity_10": 97.660862, "activity_20": 100.51328, "activity_30": 103.045363}, "trend_signal": 0, "fair_value": 67.889288, "relative_strength": -11.798997, "rate_of_change": -0.7008792065528741, "market_dynamics": -0.924551, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.540986, "high": 100.161272, "low": 95.942429, "close": 98.481461, "volume": 116928931}, "trend_line": 105.354439, "activity_lines": {"activity_5": 96.663272, "activity_10": 97.473046, "activity_20": 100.089282, "activity_30": 102.560806}, "trend_signal": 0, "fair_value": 68.289118, "relative_strength": -8.222903, "rate_of_change": -0.6016108804487368, "market_dynamics": -0.920073, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.172536, "high": 106.967415, "low": 97.651214, "close": 105.538605, "volume": 183293563}, "trend_line": 105.437638, "activity_lines": {"activity_5": 99.394738, "activity_10": 98.620128, "activity_20": 100.386628, "activity_30": 102.572688}, "trend_signal": 0, "fair_value": 68.716643, "relative_strength": -3.968454, "rate_of_change": 0.07897056905215695, "market_dynamics": -0.594779, "expectation": {"probability": 53.0195, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.808917, "high": 106.436435, "low": 100.402628, "close": 102.893387, "volume": 78850029}, "trend_line": 105.302016, "activity_lines": {"activity_5": 100.899491, "activity_10": 99.352611, "activity_20": 100.44846, "activity_30": 102.408543}, "trend_signal": 0, "fair_value": 69.149686, "relative_strength": -6.805699, "rate_of_change": -0.128627691754639, "market_dynamics": -0.255936, "expectation": {"probability": 56.5288, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.81615, "high": 104.660086, "low": 95.932778, "close": 96.164474, "volume": 82783290}, "trend_line": 104.835573, "activity_lines": {"activity_5": 99.975271, "activity_10": 98.879911, "activity_20": 99.902911, "activity_30": 101.819024}, "trend_signal": 0, "fair_value": 69.54873, "relative_strength": -8.668339, "rate_of_change": -0.4429573314151917, "market_dynamics": -0.093665, "expectation": {"probability": 55.6265, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.602938, "high": 99.080017, "low": 95.672119, "close": 96.888535, "volume": 58180062}, "trend_line": 104.368201, "activity_lines": {"activity_5": 99.15596, "activity_10": 98.616969, "activity_20": 99.476338, "activity_30": 101.306312}, "trend_signal": 0, "fair_value": 69.945691, "relative_strength": -8.965032, "rate_of_change": -0.44581432296840445, "market_dynamics": -0.02, "expectation": {"probability": 51.2088, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.888534, "high": 99.572371, "low": 95.28595, "close": 97.940826, "volume": 98702452}, "trend_line": 103.907708, "activity_lines": {"activity_5": 98.471805, "activity_10": 98.621005, "activity_20": 99.197288, "activity_30": 100.891642}, "trend_signal": 0, "fair_value": 70.335553, "relative_strength": -8.741387, "rate_of_change": -0.44121963930373737, "market_dynamics": -0.223256, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.940833, "high": 98.249763, "low": 89.445229, "close": 89.619003, "volume": 105780308}, "trend_line": 103.007302, "activity_lines": {"activity_5": 95.049751, "activity_10": 96.985426, "activity_20": 98.154049, "activity_30": 99.96979}, "trend_signal": 0, "fair_value": 70.654866, "relative_strength": -14.399458, "rate_of_change": -0.8665439911349058, "market_dynamics": -0.460268, "expectation": {"probability": 56.2267, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.962519, "high": 94.967372, "low": 84.753331, "close": 94.494316, "volume": 144958332}, "trend_line": 102.323792, "activity_lines": {"activity_5": 94.314108, "activity_10": 96.431632, "activity_20": 97.663712, "activity_30": 99.420565}, "trend_signal": 0, "fair_value": 71.018937, "relative_strength": -8.860761, "rate_of_change": -0.6635549002147424, "market_dynamics": -0.351277, "expectation": {"probability": 52.0702, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.716362, "high": 98.471806, "low": 92.409034, "close": 93.403404, "volume": 83867019}, "trend_line": 101.592655, "activity_lines": {"activity_5": 93.774765, "activity_10": 95.781472, "activity_20": 97.132231, "activity_30": 98.845057}, "trend_signal": 0, "fair_value": 71.349898, "relative_strength": -9.459812, "rate_of_change": -0.7145327452289922, "market_dynamics": -0.386454, "expectation": {"probability": 55.7081, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.679348, "high": 94.224002, "low": 87.195821, "close": 90.043777, "volume": 170793999}, "trend_line": 100.804559, "activity_lines": {"activity_5": 92.299619, "activity_10": 94.53346, "activity_20": 96.311265, "activity_30": 98.099968}, "trend_signal": 0, "fair_value": 71.634552, "relative_strength": -14.041933, "rate_of_change": -0.7757411202611015, "market_dynamics": -0.325193, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.265825, "high": 93.548217, "low": 86.375225, "close": 90.80645, "volume": 118823859}, "trend_line": 100.204074, "activity_lines": {"activity_5": 91.535014, "activity_10": 93.489764, "activity_20": 95.623249, "activity_30": 97.454928}, "trend_signal": 0, "fair_value": 71.934743, "relative_strength": -13.100958, "rate_of_change": -0.5956923039562049, "market_dynamics": -0.33226, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.806449, "high": 91.182959, "low": 81.789524, "close": 82.658394, "volume": 113273410}, "trend_line": 99.326516, "activity_lines": {"activity_5": 88.530015, "activity_10": 91.104149, "activity_20": 94.209338, "activity_30": 96.322949}, "trend_signal": 0, "fair_value": 72.197554, "relative_strength": -18.229188, "rate_of_change": -0.8757707795393704, "market_dynamics": -0.681607, "expectation": {"probability": 54.4837, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.648738, "high": 86.162835, "low": 80.631028, "close": 84.30925, "volume": 118196090}, "trend_line": 98.472772, "activity_lines": {"activity_5": 86.539342, "activity_10": 89.434693, "activity_20": 93.078981, "activity_30": 95.354093}, "trend_signal": 0, "fair_value": 72.493142, "relative_strength": -15.661613, "rate_of_change": -0.8595328159904368, "market_dynamics": -0.836266, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.990656, "high": 84.71472, "low": 77.474144, "close": 78.101662, "volume": 86327543}, "trend_line": 97.520556, "activity_lines": {"activity_5": 83.158478, "activity_10": 86.974478, "activity_20": 91.450703, "activity_30": 94.039828}, "trend_signal": 0, "fair_value": 72.75824, "relative_strength": -19.025548, "rate_of_change": -0.9669840511852424, "market_dynamics": -1.192044, "expectation": {"probability": 54.0594, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.43955, "high": 83.768608, "low": 75.881213, "close": 82.079147, "volume": 105914150}, "trend_line": 96.695774, "activity_lines": {"activity_5": 82.123558, "activity_10": 85.565858, "activity_20": 90.307704, "activity_30": 93.043608}, "trend_signal": 0, "fair_value": 73.040092, "relative_strength": -16.012986, "rate_of_change": -0.8457519458769278, "market_dynamics": -1.314877, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.059839, "high": 82.474965, "low": 78.584362, "close": 80.032478, "volume": 76790081}, "trend_line": 95.900276, "activity_lines": {"activity_5": 80.937391, "activity_10": 84.054377, "activity_20": 89.060118, "activity_30": 91.968557}, "trend_signal": 0, "fair_value": 73.299746, "relative_strength": -17.129699, "rate_of_change": -0.822681247683063, "market_dynamics": -1.366879, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.418645, "high": 85.197418, "low": 79.327727, "close": 84.511978, "volume": 79284125}, "trend_line": 95.109928, "activity_lines": {"activity_5": 81.962654, "activity_10": 83.682957, "activity_20": 88.291284, "activity_30": 91.233828}, "trend_signal": 0, "fair_value": 73.588955, "relative_strength": -15.59054, "rate_of_change": -0.8241352715189356, "market_dynamics": -1.414329, "expectation": {"probability": 49.9695, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.438776, "high": 89.059058, "low": 83.797579, "close": 85.921478, "volume": 170293255}, "trend_line": 94.384905, "activity_lines": {"activity_5": 83.334179, "activity_10": 83.660664, "activity_20": 87.732174, "activity_30": 90.641025}, "trend_signal": 0, "fair_value": 73.870778, "relative_strength": -14.323127, "rate_of_change": -0.762300019825473, "market_dynamics": -1.098582, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.467733, "high": 91.897366, "low": 85.052606, "close": 87.263397, "volume": 105143133}, "trend_line": 93.966882, "activity_lines": {"activity_5": 85.045529, "activity_10": 84.038227, "activity_20": 87.368398, "activity_30": 90.181573}, "trend_signal": 0, "fair_value": 74.151788, "relative_strength": -10.111766, "rate_of_change": -0.4428917950386295, "market_dynamics": -0.830561, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.804801, "high": 88.238464, "low": 80.804801, "close": 87.408211, "volume": 94763452}, "trend_line": 93.456824, "activity_lines": {"activity_5": 86.194367, "activity_10": 84.553756, "activity_20": 87.051054, "activity_30": 89.758432}, "trend_signal": 0, "fair_value": 74.440115, "relative_strength": -9.1569, "rate_of_change": -0.5428061346124061, "market_dynamics": -0.471332, "expectation": {"probability": 52.5633, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.618998, "high": 93.258594, "low": 88.12261, "close": 92.698654, "volume": 90969722}, "trend_line": 93.169132, "activity_lines": {"activity_5": 88.751416, "activity_10": 86.079103, "activity_20": 87.267306, "activity_30": 89.709518}, "trend_signal": 0, "fair_value": 74.772892, "relative_strength": -7.357401, "rate_of_change": -0.30783412883792494, "market_dynamics": 0.040725, "expectation": {"probability": 54.9606, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.451678, "high": 99.080013, "low": 92.698656, "close": 93.191017, "volume": 187715192}, "trend_line": 92.635904, "activity_lines": {"activity_5": 90.628174, "activity_10": 87.659567, "activity_20": 87.557986, "activity_30": 89.71093}, "trend_signal": 0, "fair_value": 75.11286, "relative_strength": -7.037803, "rate_of_change": -0.5723226014384337, "market_dynamics": 0.395666, "expectation": {"probability": 54.9919, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.930359, "high": 97.882907, "low": 92.55385, "close": 93.316521, "volume": 111700619}, "trend_line": 92.283207, "activity_lines": {"activity_5": 91.968164, "activity_10": 89.071348, "activity_20": 87.919418, "activity_30": 89.754841}, "trend_signal": 0, "fair_value": 75.465178, "relative_strength": -7.490482, "rate_of_change": -0.380734666334116, "market_dynamics": 0.668031, "expectation": {"probability": 55.444, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.644756, "high": 95.03495, "low": 87.804023, "close": 94.262619, "volume": 185862574}, "trend_line": 92.07661, "activity_lines": {"activity_5": 93.130517, "activity_10": 90.491378, "activity_20": 88.416558, "activity_30": 89.882545}, "trend_signal": 0, "fair_value": 75.852759, "relative_strength": -4.905073, "rate_of_change": -0.22387280060607576, "market_dynamics": 1.054955, "expectation": {"probability": 55.9921, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.023691, "high": 104.833854, "low": 96.396173, "close": 104.03257, "volume": 211395791}, "trend_line": 92.176047, "activity_lines": {"activity_5": 97.082905, "activity_10": 93.393927, "activity_20": 89.853226, "activity_30": 90.653897}, "trend_signal": 0, "fair_value": 76.301735, "relative_strength": 0.990575, "rate_of_change": 0.10799376736393168, "market_dynamics": 1.301971, "expectation": {"probability": 56.2024, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.940048, "high": 105.712379, "low": 102.159671, "close": 103.501595, "volume": 106111807}, "trend_line": 92.593426, "activity_lines": {"activity_5": 99.750011, "activity_10": 95.800782, "activity_20": 91.205305, "activity_30": 91.384578}, "trend_signal": 0, "fair_value": 76.743216, "relative_strength": 1.449222, "rate_of_change": 0.45280635651472106, "market_dynamics": 1.283781, "expectation": {"probability": 59.7393, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.685018, "high": 111.331063, "low": 102.912688, "close": 110.790436, "volume": 166338763}, "trend_line": 92.940974, "activity_lines": {"activity_5": 104.126535, "activity_10": 99.10617, "activity_20": 93.225081, "activity_30": 92.558578}, "trend_signal": 0, "fair_value": 77.216793, "relative_strength": 9.27152, "rate_of_change": 0.37534846156357077, "market_dynamics": 1.482863, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.790438, "high": 114.014902, "low": 110.104996, "close": 111.707573, "volume": 161681524}, "trend_line": 93.327781, "activity_lines": {"activity_5": 107.635477, "activity_10": 102.100519, "activity_20": 95.231386, "activity_30": 93.769327}, "trend_signal": 1, "fair_value": 77.69978, "relative_strength": 9.233651, "rate_of_change": 0.41618565348799186, "market_dynamics": 1.530932, "expectation": {"probability": 56.678, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.856413, "high": 115.173398, "low": 107.519997, "close": 111.459999, "volume": 174941391}, "trend_line": 93.905854, "activity_lines": {"activity_5": 109.835824, "activity_10": 104.581018, "activity_20": 97.132145, "activity_30": 94.939147}, "trend_signal": 1, "fair_value": 78.204645, "relative_strength": 10.485346, "rate_of_change": 0.6194007762811841, "market_dynamics": 1.506455, "expectation": {"probability": 59.0683, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.449997, "high": 112.099998, "low": 104.599998, "close": 107.220001, "volume": 100114651}, "trend_line": 94.358041, "activity_lines": {"activity_5": 109.476346, "activity_10": 105.850669, "activity_20": 98.543111, "activity_30": 95.798124}, "trend_signal": 1, "fair_value": 78.676477, "relative_strength": 4.924147, "rate_of_change": 0.48153228019202615, "market_dynamics": 1.460376, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.0, "high": 113.0, "low": 105.980003, "close": 110.980003, "volume": 114659506}, "trend_line": 94.774659, "activity_lines": {"activity_5": 110.157707, "activity_10": 107.443742, "activity_20": 100.23038, "activity_30": 96.870509}, "trend_signal": 1, "fair_value": 79.173628, "relative_strength": 6.617258, "rate_of_change": 0.441528878286059, "market_dynamics": 1.341203, "expectation": {"probability": 56.2293, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.559998, "high": 116.0, "low": 111.470001, "close": 114.370003, "volume": 109838796}, "trend_line": 95.069039, "activity_lines": {"activity_5": 111.470507, "activity_10": 109.320791, "activity_20": 102.144443, "activity_30": 98.134725}, "trend_signal": 1, "fair_value": 79.662084, "relative_strength": 10.732365, "rate_of_change": 0.3106104554805139, "market_dynamics": 1.261441, "expectation": {"probability": 56.6963, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.370003, "high": 115.800003, "low": 111.209999, "close": 111.919998, "volume": 71532433}, "trend_line": 95.369926, "activity_lines": {"activity_5": 111.728001, "activity_10": 110.367312, "activity_20": 103.674163, "activity_30": 99.221883}, "trend_signal": 1, "fair_value": 80.14063, "relative_strength": 9.696305, "rate_of_change": 0.31649315399096756, "market_dynamics": 1.080859, "expectation": {"probability": 58.6195, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.989998, "high": 117.5, "low": 111.900002, "close": 114.449997, "volume": 126921019}, "trend_line": 95.979443, "activity_lines": {"activity_5": 112.814666, "activity_10": 111.535588, "activity_20": 105.313357, "activity_30": 100.452856}, "trend_signal": 1, "fair_value": 80.608793, "relative_strength": 12.915751, "rate_of_change": 0.6391081817553226, "market_dynamics": 1.144997, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.669998, "high": 115.699997, "low": 106.300003, "close": 110.760002, "volume": 232410466}, "trend_line": 96.441825, "activity_lines": {"activity_5": 112.472, "activity_10": 111.665913, "activity_20": 106.428035, "activity_30": 101.40644}, "trend_signal": 1, "fair_value": 81.061126, "relative_strength": 9.835978, "rate_of_change": 0.48175107663418193, "market_dynamics": 1.137264, "expectation": {"probability": 58.9384, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.699997, "high": 112.839996, "low": 105.75, "close": 105.889999, "volume": 140298369}, "trend_line": 96.706798, "activity_lines": {"activity_5": 110.27, "activity_10": 110.788465, "activity_20": 106.942327, "activity_30": 102.016}, "trend_signal": 1, "fair_value": 81.483458, "relative_strength": 6.170266, "rate_of_change": 0.2747490520840018, "market_dynamics": 0.842021, "expectation": {"probability": 58.747, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.0, "high": 110.0, "low": 106.0, "close": 107.889999, "volume": 99663137}, "trend_line": 97.315831, "activity_lines": {"activity_5": 109.073999, "activity_10": 110.231228, "activity_20": 107.523965, "activity_30": 102.737497}, "trend_signal": 1, "fair_value": 81.907251, "relative_strength": 9.049657, "rate_of_change": 0.6297726867143265, "market_dynamics": 0.569918, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.800003, "high": 110.489998, "low": 107.300003, "close": 109.260002, "volume": 50356059}, "trend_line": 97.80802, "activity_lines": {"activity_5": 108.766667, "activity_10": 109.975818, "activity_20": 108.124755, "activity_30": 103.508088}, "trend_signal": 1, "fair_value": 82.34029, "relative_strength": 9.128303, "rate_of_change": 0.5057645759609206, "market_dynamics": 0.159926, "expectation": {"probability": 57.4277, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.0, "high": 113.0, "low": 108.900002, "close": 109.93, "volume": 76321488}, "trend_line": 98.358907, "activity_lines": {"activity_5": 108.86, "activity_10": 109.886727, "activity_20": 108.678219, "activity_30": 104.290152}, "trend_signal": 1, "fair_value": 82.767366, "relative_strength": 8.712155, "rate_of_change": 0.563232953698483, "market_dynamics": -0.245171, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.0, "high": 110.980003, "low": 103.550003, "close": 103.830002, "volume": 71333204}, "trend_line": 98.818448, "activity_lines": {"activity_5": 107.221334, "activity_10": 108.716364, "activity_20": 108.542795, "activity_30": 104.643125}, "trend_signal": 1, "fair_value": 83.150355, "relative_strength": 4.550863, "rate_of_change": 0.4672083230855763, "market_dynamics": -0.480385, "expectation": {"probability": 58.2018, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.0, "high": 109.199997, "low": 104.0, "close": 107.139999, "volume": 51328924}, "trend_line": 99.362899, "activity_lines": {"activity_5": 107.148, "activity_10": 108.209455, "activity_20": 108.644409, "activity_30": 105.18}, "trend_signal": 1, "fair_value": 83.554852, "relative_strength": 6.355737, "rate_of_change": 0.5509608894080132, "market_dynamics": -0.631078, "expectation": {"probability": 55.8063, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.489998, "high": 113.400002, "low": 107.120003, "close": 110.959999, "volume": 63238420}, "trend_line": 100.306286, "activity_lines": {"activity_5": 108.264667, "activity_10": 108.466909, "activity_20": 109.041064, "activity_30": 105.9282}, "trend_signal": 1, "fair_value": 83.982909, "relative_strength": 8.32375, "rate_of_change": 0.9494358653927775, "market_dynamics": -0.673935, "expectation": {"probability": 55.9699, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.489998, "high": 118.400002, "low": 111.209999, "close": 117.760002, "volume": 132419600}, "trend_line": 101.421311, "activity_lines": {"activity_5": 111.443334, "activity_10": 110.022728, "activity_20": 110.000725, "activity_30": 107.054246}, "trend_signal": 1, "fair_value": 84.472232, "relative_strength": 13.609091, "rate_of_change": 1.1116202627619995, "market_dynamics": -0.483048, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.639999, "high": 124.550003, "low": 116.93, "close": 118.080002, "volume": 187512640}, "trend_line": 102.753923, "activity_lines": {"activity_5": 114.162001, "activity_10": 111.530546, "activity_20": 110.874464, "activity_30": 108.129}, "trend_signal": 1, "fair_value": 84.964012, "relative_strength": 16.6853, "rate_of_change": 1.3139368707233507, "market_dynamics": -0.12373, "expectation": {"probability": 57.6211, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.580002, "high": 126.419998, "low": 118.260002, "close": 125.900002, "volume": 148521026}, "trend_line": 104.214618, "activity_lines": {"activity_5": 118.944001, "activity_10": 114.394183, "activity_20": 112.379549, "activity_30": 109.622296}, "trend_signal": 1, "fair_value": 85.505572, "relative_strength": 22.696107, "rate_of_change": 1.4215466985138865, "market_dynamics": 0.286037, "expectation": {"probability": 59.4282, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.0, "high": 128.600006, "low": 124.699997, "close": 127.389999, "volume": 136705041}, "trend_line": 105.793202, "activity_lines": {"activity_5": 122.751334, "activity_10": 117.253455, "activity_20": 113.922408, "activity_30": 111.117481}, "trend_signal": 1, "fair_value": 86.05935, "relative_strength": 21.65246, "rate_of_change": 1.514743353950587, "market_dynamics": 0.649916, "expectation": {"probability": 60.2634, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.300003, "high": 130.139999, "low": 124.599998, "close": 125.489998, "volume": 103316919}, "trend_line": 107.159136, "activity_lines": {"activity_5": 124.575333, "activity_10": 119.376364, "activity_20": 115.17056, "activity_30": 112.388242}, "trend_signal": 1, "fair_value": 86.552497, "relative_strength": 17.414848, "rate_of_change": 1.291135889808884, "market_dynamics": 0.7621, "expectation": {"probability": 61.0443, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 126.199997, "high": 129.449997, "low": 124.730003, "close": 125.699997, "volume": 87514087}, "trend_line": 108.485087, "activity_lines": {"activity_5": 125.500665, "activity_10": 121.217454, "activity_20": 116.368714, "activity_30": 113.584427}, "trend_signal": 1, "fair_value": 87.024621, "relative_strength": 16.623284, "rate_of_change": 1.2373662661856375, "market_dynamics": 0.787794, "expectation": {"probability": 59.2676, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.25, "high": 138.600006, "low": 125.730003, "close": 136.990005, "volume": 287106181}, "trend_line": 110.14264, "activity_lines": {"activity_5": 129.66, "activity_10": 124.812364, "activity_20": 118.575477, "activity_30": 115.423454}, "trend_signal": 1, "fair_value": 87.558394, "relative_strength": 26.761076, "rate_of_change": 1.527908623975208, "market_dynamics": 1.041737, "expectation": {"probability": 59.2021, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137.669998, "high": 141.449997, "low": 136.570007, "close": 140.669998, "volume": 141997259}, "trend_line": 111.918033, "activity_lines": {"activity_5": 133.785333, "activity_10": 128.584364, "activity_20": 121.011143, "activity_30": 117.392961}, "trend_signal": 1, "fair_value": 88.107238, "relative_strength": 30.519556, "rate_of_change": 1.6119034372155907, "market_dynamics": 1.242631, "expectation": {"probability": 59.2021, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 141.25, "high": 146.380005, "low": 137.949997, "close": 146.070007, "volume": 143827071}, "trend_line": 113.697078, "activity_lines": {"activity_5": 138.726002, "activity_10": 132.668365, "activity_20": 123.80181, "activity_30": 119.596314}, "trend_signal": 1, "fair_value": 88.684902, "relative_strength": 32.358516, "rate_of_change": 1.589596378985691, "market_dynamics": 1.47983, "expectation": {"probability": 59.2021, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 146.600006, "high": 151.800003, "low": 144.960007, "close": 145.770004, "volume": 142147711}, "trend_line": 115.449711, "activity_lines": {"activity_5": 142.321337, "activity_10": 135.990002, "activity_20": 126.396811, "activity_30": 121.665535}, "trend_signal": 1, "fair_value": 89.240475, "relative_strength": 30.300487, "rate_of_change": 1.5414934410187646, "market_dynamics": 1.672398, "expectation": {"probability": 60.2195, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 146.0, "high": 152.5, "low": 145.300003, "close": 151.580002, "volume": 129503949}, "trend_line": 117.391827, "activity_lines": {"activity_5": 146.501337, "activity_10": 139.735093, "activity_20": 129.39562, "activity_30": 123.996522}, "trend_signal": 1, "fair_value": 89.842216, "relative_strength": 33.775546, "rate_of_change": 1.6822181564404377, "market_dynamics": 1.573619, "expectation": {"probability": 59.2676, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.0, "high": 154.210007, "low": 145.029999, "close": 148.639999, "volume": 150586214}, "trend_line": 119.204406, "activity_lines": {"activity_5": 147.976002, "activity_10": 142.330729, "activity_20": 131.925573, "activity_30": 126.012533}, "trend_signal": 1, "fair_value": 90.426965, "relative_strength": 30.451594, "rate_of_change": 1.544041903360103, "market_dynamics": 1.514362, "expectation": {"probability": 61.3878, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 148.5, "high": 148.899994, "low": 141.110001, "close": 146.630005, "volume": 115781525}, "trend_line": 120.624321, "activity_lines": {"activity_5": 148.004003, "activity_10": 144.005275, "activity_20": 134.101287, "activity_30": 127.781926}, "trend_signal": 1, "fair_value": 91.006422, "relative_strength": 28.538706, "rate_of_change": 1.191159830115666, "market_dynamics": 1.373937, "expectation": {"probability": 61.4935, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 146.110001, "high": 151.720001, "low": 146.0, "close": 148.580002, "volume": 99737878}, "trend_line": 122.126934, "activity_lines": {"activity_5": 148.284669, "activity_10": 145.657457, "activity_20": 136.291906, "activity_30": 129.585519}, "trend_signal": 1, "fair_value": 91.620923, "relative_strength": 29.715138, "rate_of_change": 1.2456965457239846, "market_dynamics": 1.269855, "expectation": {"probability": 60.0064, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 149.300003, "high": 151.25, "low": 148.860001, "close": 150.070007, "volume": 60557749}, "trend_line": 123.436254, "activity_lines": {"activity_5": 148.894671, "activity_10": 147.195276, "activity_20": 138.421145, "activity_30": 131.388297}, "trend_signal": 1, "fair_value": 92.196584, "relative_strength": 29.676511, "rate_of_change": 1.0720976586540687, "market_dynamics": 1.133539, "expectation": {"probability": 60.1028, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 150.059998, "high": 158.0, "low": 149.119995, "close": 154.869995, "volume": 178539725}, "trend_line": 124.875001, "activity_lines": {"activity_5": 150.818001, "activity_10": 149.158911, "activity_20": 140.806668, "activity_30": 133.416281}, "trend_signal": 1, "fair_value": 92.817908, "relative_strength": 31.344899, "rate_of_change": 1.1655789554339457, "market_dynamics": 1.153846, "expectation": {"probability": 61.0006, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.5, "high": 157.600006, "low": 149.210007, "close": 150.539993, "volume": 94850233}, "trend_line": 126.177667, "activity_lines": {"activity_5": 151.078665, "activity_10": 149.804909, "activity_20": 142.56262, "activity_30": 135.072087}, "trend_signal": 1, "fair_value": 93.406665, "relative_strength": 29.74549, "rate_of_change": 1.0431759676222163, "market_dynamics": 0.996893, "expectation": {"probability": 62.2161, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 150.550003, "high": 157.720001, "low": 146.960007, "close": 157.130005, "volume": 95965826}, "trend_line": 127.841334, "activity_lines": {"activity_5": 153.409333, "activity_10": 151.402728, "activity_20": 144.752811, "activity_30": 137.069012}, "trend_signal": 1, "fair_value": 94.044215, "relative_strength": 34.199937, "rate_of_change": 1.3185114605106811, "market_dynamics": 0.905908, "expectation": {"probability": 61.0631, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 157.449997, "high": 159.100006, "low": 149.809998, "close": 151.809998, "volume": 129760606}, "trend_line": 129.202334, "activity_lines": {"activity_5": 153.266666, "activity_10": 151.734, "activity_20": 146.182525, "activity_30": 138.615377}, "trend_signal": 1, "fair_value": 94.680059, "relative_strength": 31.876664, "rate_of_change": 1.0646009059949297, "market_dynamics": 0.721197, "expectation": {"probability": 63.2196, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.899994, "high": 160.789993, "low": 146.619995, "close": 147.419998, "volume": 183403118}, "trend_line": 130.304001, "activity_lines": {"activity_5": 151.445332, "activity_10": 151.162727, "activity_20": 146.981429, "activity_30": 139.79071}, "trend_signal": 1, "fair_value": 95.281387, "relative_strength": 25.640201, "rate_of_change": 0.8526680330712848, "market_dynamics": 0.294334, "expectation": {"probability": 62.3233, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 141.050003, "high": 157.5, "low": 139.0, "close": 147.309998, "volume": 137464746}, "trend_line": 131.483667, "activity_lines": {"activity_5": 149.763999, "activity_10": 150.541454, "activity_20": 147.596238, "activity_30": 140.887871}, "trend_signal": 1, "fair_value": 95.885023, "relative_strength": 22.76631, "rate_of_change": 0.9053183255669928, "market_dynamics": 0.048939, "expectation": {"probability": 62.2161, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 148.649994, "high": 150.369995, "low": 141.419998, "close": 141.770004, "volume": 114884267}, "trend_line": 132.394334, "activity_lines": {"activity_5": 146.74, "activity_10": 148.990545, "activity_20": 147.542715, "activity_30": 141.551506}, "trend_signal": 1, "fair_value": 96.453437, "relative_strength": 18.227202, "rate_of_change": 0.6926084591175796, "market_dynamics": -0.360825, "expectation": {"probability": 61.7496, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 141.0, "high": 154.5, "low": 140.149994, "close": 154.149994, "volume": 120747721}, "trend_line": 133.840667, "activity_lines": {"activity_5": 148.427332, "activity_10": 149.815453, "activity_20": 148.555429, "activity_30": 142.955097}, "trend_signal": 1, "fair_value": 97.127347, "relative_strength": 26.840716, "rate_of_change": 1.0924432763112129, "market_dynamics": -0.511795, "expectation": {"probability": 59.6048, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 155.0, "high": 162.889999, "low": 154.740005, "close": 157.369995, "volume": 146239332}, "trend_line": 135.556667, "activity_lines": {"activity_5": 151.386664, "activity_10": 151.089089, "activity_20": 149.740285, "activity_30": 144.473118}, "trend_signal": 1, "fair_value": 97.782373, "relative_strength": 30.077663, "rate_of_change": 1.2821215243943818, "market_dynamics": -0.488591, "expectation": {"probability": 59.7798, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.300003, "high": 156.25, "low": 145.520004, "close": 145.970001, "volume": 112173861}, "trend_line": 136.826, "activity_lines": {"activity_5": 150.175332, "activity_10": 150.13018, "activity_20": 149.696666, "activity_30": 145.144946}, "trend_signal": 1, "fair_value": 98.372435, "relative_strength": 23.099943, "rate_of_change": 0.9363855191275755, "market_dynamics": -0.587109, "expectation": {"probability": 62.8258, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.149994, "high": 143.850006, "low": 134.339996, "close": 134.679993, "volume": 107582988}, "trend_line": 137.673333, "activity_lines": {"activity_5": 145.29733, "activity_10": 147.193088, "activity_20": 148.480285, "activity_30": 145.006494}, "trend_signal": 1, "fair_value": 98.909193, "relative_strength": 18.895393, "rate_of_change": 0.6192777688451174, "market_dynamics": -0.679051, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.5, "high": 139.839996, "low": 131.5, "close": 136.440002, "volume": 117262138}, "trend_line": 138.557, "activity_lines": {"activity_5": 141.847998, "activity_10": 144.943089, "activity_20": 147.388761, "activity_30": 144.926924}, "trend_signal": 1, "fair_value": 99.466448, "relative_strength": 19.566746, "rate_of_change": 0.6418577808383371, "market_dynamics": -0.870421, "expectation": {"probability": 59.7496, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.0, "high": 137.589996, "low": 129.020004, "close": 130.449997, "volume": 110707555}, "trend_line": 139.444333, "activity_lines": {"activity_5": 136.757331, "activity_10": 141.860362, "activity_20": 145.72938, "activity_30": 144.403892}, "trend_signal": 0, "fair_value": 99.972961, "relative_strength": 14.871567, "rate_of_change": 0.6404100839365838, "market_dynamics": -1.203781, "expectation": {"probability": 63.0315, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.910004, "high": 129.5, "low": 121.790001, "close": 127.040001, "volume": 93624301}, "trend_line": 140.107667, "activity_lines": {"activity_5": 132.109999, "activity_10": 138.642726, "activity_20": 143.793904, "activity_30": 143.603612}, "trend_signal": 0, "fair_value": 100.457499, "relative_strength": 11.624085, "rate_of_change": 0.47569806942243537, "market_dynamics": -1.381204, "expectation": {"probability": 61.9167, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.199997, "high": 140.619995, "low": 125.110001, "close": 140.149994, "volume": 120401714}, "trend_line": 141.080667, "activity_lines": {"activity_5": 133.854664, "activity_10": 138.259089, "activity_20": 143.197617, "activity_30": 143.606343}, "trend_signal": 0, "fair_value": 101.01831, "relative_strength": 15.409843, "rate_of_change": 0.694465920983477, "market_dynamics": -1.313451, "expectation": {"probability": 57.9331, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.0, "high": 143.669998, "low": 134.600006, "close": 142.369995, "volume": 84229620}, "trend_line": 141.901, "activity_lines": {"activity_5": 136.72733, "activity_10": 138.41127, "activity_20": 142.839522, "activity_30": 143.689526}, "trend_signal": 0, "fair_value": 101.588657, "relative_strength": 14.92188, "rate_of_change": 0.5814637947522641, "market_dynamics": -1.28533, "expectation": {"probability": 59.3085, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142.800003, "high": 146.889999, "low": 138.149994, "close": 140.850006, "volume": 95746261}, "trend_line": 142.66, "activity_lines": {"activity_5": 138.580666, "activity_10": 138.376908, "activity_20": 142.380522, "activity_30": 143.62172}, "trend_signal": 0, "fair_value": 102.123586, "relative_strength": 14.985594, "rate_of_change": 0.5348799515154834, "market_dynamics": -1.234398, "expectation": {"probability": 60.794, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.190002, "high": 142.419998, "low": 133.460007, "close": 134.649994, "volume": 74204707}, "trend_line": 142.951666, "activity_lines": {"activity_5": 138.073331, "activity_10": 137.231998, "activity_20": 141.368141, "activity_30": 143.104945}, "trend_signal": 0, "fair_value": 102.617497, "relative_strength": 8.742393, "rate_of_change": 0.20444833870741078, "market_dynamics": -1.175348, "expectation": {"probability": 59.8015, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.339996, "high": 138.899994, "low": 133.130005, "close": 134.339996, "volume": 89138332}, "trend_line": 143.183333, "activity_lines": {"activity_5": 137.182664, "activity_10": 136.38527, "activity_20": 140.383284, "activity_30": 142.549353}, "trend_signal": 0, "fair_value": 103.134399, "relative_strength": 7.040133, "rate_of_change": 0.16205967127379672, "market_dynamics": -1.219782, "expectation": {"probability": 59.3765, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 133.020004, "high": 139.399994, "low": 127.230003, "close": 128.070007, "volume": 189161639}, "trend_line": 143.269333, "activity_lines": {"activity_5": 133.715334, "activity_10": 134.817272, "activity_20": 138.869094, "activity_30": 141.5743}, "trend_signal": 0, "fair_value": 103.610182, "relative_strength": 3.858919, "rate_of_change": 0.06006285661752566, "market_dynamics": -1.130084, "expectation": {"probability": 57.9467, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.0, "high": 129.570007, "low": 123.669998, "close": 128.229996, "volume": 99468018}, "trend_line": 143.353666, "activity_lines": {"activity_5": 131.106666, "activity_10": 133.603817, "activity_20": 137.474903, "activity_30": 140.60402}, "trend_signal": 0, "fair_value": 104.076674, "relative_strength": 3.183947, "rate_of_change": 0.05886326001113937, "market_dynamics": -1.111814, "expectation": {"probability": 54.7436, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.800003, "high": 135.5, "low": 130.0, "close": 130.800003, "volume": 134601731}, "trend_line": 143.147333, "activity_lines": {"activity_5": 130.297334, "activity_10": 132.974909, "activity_20": 136.452332, "activity_30": 139.794107}, "trend_signal": 0, "fair_value": 104.55147, "relative_strength": 5.600763, "rate_of_change": -0.14393283810405014, "market_dynamics": -0.998683, "expectation": {"probability": 55.0725, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3782858-132b-4b6e-99fd-6bbb4d4ebb4d/", "share_image": "https://sharemaestro.com/terminal/f3782858-132b-4b6e-99fd-6bbb4d4ebb4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}