{"ticker": {"uuid": "f3782858-132b-4b6e-99fd-6bbb4d4ebb4d", "symbol": "CANBK", "name": "Canara Bank", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CANBK fell 5.55%, moving from 136.35 to 128.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.78 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is positive at 57.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "128.78"}, {"label": "12-Week Change", "value": "-5.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.78"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 126.610001, "high": 131.479996, "low": 120.5, "close": 128.779999, "volume": 135558878}, "trend_line": 136.260178, "activity_lines": {"activity_5": 129.244, "activity_10": 129.174226, "activity_20": 129.891529, "activity_30": 132.420798}, "trend_signal": 0, "fair_value": 104.052803, "relative_strength": 1.776878, "rate_of_change": -0.32108186466839794, "market_dynamics": 0.139992, "expectation": {"probability": 57.2614, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 59.68925, "high": 62.78291, "low": 59.143313, "close": 61.536343, "volume": 218977370}, "trend_line": 53.656682, "activity_lines": {"activity_5": 59.426596, "activity_10": 57.502366, "activity_20": 55.474379, "activity_30": 54.350947}, "trend_signal": 1, "fair_value": 35.675804, "relative_strength": 11.055598, "rate_of_change": 0.6567065017485452, "market_dynamics": 1.283283, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.873004, "high": 63.947569, "low": 60.053216, "close": 62.464447, "volume": 335907485}, "trend_line": 53.794084, "activity_lines": {"activity_5": 60.876975, "activity_10": 58.659238, "activity_20": 56.299324, "activity_30": 54.91919}, "trend_signal": 1, "fair_value": 35.965701, "relative_strength": 12.59494, "rate_of_change": 0.2560762143287102, "market_dynamics": 1.632284, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.764716, "high": 63.092273, "low": 58.915843, "close": 59.825745, "volume": 170899850}, "trend_line": 53.918507, "activity_lines": {"activity_5": 60.879403, "activity_10": 59.148417, "activity_20": 56.824078, "activity_30": 55.308329}, "trend_signal": 1, "fair_value": 36.238629, "relative_strength": 7.93475, "rate_of_change": 0.23129495057486277, "market_dynamics": 1.401588, "expectation": {"probability": 50.1698, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.98042, "high": 61.836612, "low": 59.634662, "close": 60.435368, "volume": 193928530}, "trend_line": 54.039035, "activity_lines": {"activity_5": 60.758689, "activity_10": 59.636808, "activity_20": 57.356858, "activity_30": 55.728772}, "trend_signal": 1, "fair_value": 36.516116, "relative_strength": 8.92355, "rate_of_change": 0.22353734683343549, "market_dynamics": 1.280273, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.398975, "high": 60.671942, "low": 58.779359, "close": 59.734749, "volume": 131190265}, "trend_line": 54.169177, "activity_lines": {"activity_5": 60.423846, "activity_10": 59.897539, "activity_20": 57.76335, "activity_30": 56.096237}, "trend_signal": 1, "fair_value": 36.785857, "relative_strength": 7.72477, "rate_of_change": 0.24082961511063128, "market_dynamics": 1.067191, "expectation": {"probability": 50.2499, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.780241, "high": 61.418062, "low": 59.14332, "close": 59.25251, "volume": 165899145}, "trend_line": 54.446327, "activity_lines": {"activity_5": 59.908239, "activity_10": 59.974302, "activity_20": 58.076566, "activity_30": 56.424194}, "trend_signal": 1, "fair_value": 37.041112, "relative_strength": 6.609922, "rate_of_change": 0.511637826803237, "market_dynamics": 0.733017, "expectation": {"probability": 49.8183, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.552768, "high": 60.11691, "low": 58.096934, "close": 59.762051, "volume": 115836835}, "trend_line": 54.70837, "activity_lines": {"activity_5": 59.714735, "activity_10": 60.071414, "activity_20": 58.39334, "activity_30": 56.767144}, "trend_signal": 1, "fair_value": 37.312167, "relative_strength": 6.134876, "rate_of_change": 0.48128682766792624, "market_dynamics": 0.607376, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.971328, "high": 62.509936, "low": 59.56187, "close": 61.709229, "volume": 168895775}, "trend_line": 55.05049, "activity_lines": {"activity_5": 60.35045, "activity_10": 60.416679, "activity_20": 58.853748, "activity_30": 57.218813}, "trend_signal": 1, "fair_value": 37.598308, "relative_strength": 6.952886, "rate_of_change": 0.6253522084463516, "market_dynamics": 0.560948, "expectation": {"probability": 48.768, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.036788, "high": 67.095815, "low": 61.927598, "close": 66.395195, "volume": 361282430}, "trend_line": 55.550268, "activity_lines": {"activity_5": 62.422588, "activity_10": 61.490688, "activity_20": 59.712732, "activity_30": 57.950729}, "trend_signal": 1, "fair_value": 37.91682, "relative_strength": 12.32275, "rate_of_change": 0.9078538628811462, "market_dynamics": 0.809311, "expectation": {"probability": 49.2712, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.586278, "high": 70.244064, "low": 65.621785, "close": 69.689026, "volume": 374061615}, "trend_line": 56.291415, "activity_lines": {"activity_5": 65.195347, "activity_10": 63.060508, "activity_20": 60.833856, "activity_30": 58.862907}, "trend_signal": 1, "fair_value": 38.269034, "relative_strength": 20.031578, "rate_of_change": 1.3341915830181017, "market_dynamics": 1.166984, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.871004, "high": 69.871004, "low": 66.531686, "close": 68.469765, "volume": 298633775}, "trend_line": 56.792952, "activity_lines": {"activity_5": 66.898068, "activity_10": 64.222199, "activity_20": 61.772533, "activity_30": 59.648607}, "trend_signal": 1, "fair_value": 38.61061, "relative_strength": 17.273015, "rate_of_change": 0.8909653452484699, "market_dynamics": 1.578589, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.469767, "high": 70.335059, "low": 67.405186, "close": 68.296875, "volume": 167738965}, "trend_line": 57.329571, "activity_lines": {"activity_5": 67.928675, "activity_10": 65.226393, "activity_20": 62.616261, "activity_30": 60.390796}, "trend_signal": 1, "fair_value": 38.948203, "relative_strength": 16.016334, "rate_of_change": 0.944869004167985, "market_dynamics": 1.78187, "expectation": {"probability": 50.8971, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.332396, "high": 68.242285, "low": 65.4762, "close": 66.704559, "volume": 142834875}, "trend_line": 57.909095, "activity_lines": {"activity_5": 67.859522, "activity_10": 65.835031, "activity_20": 63.231347, "activity_30": 60.995633}, "trend_signal": 1, "fair_value": 39.280472, "relative_strength": 11.984159, "rate_of_change": 1.010864009430664, "market_dynamics": 1.526189, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.604474, "high": 68.861025, "low": 66.422498, "close": 67.205009, "volume": 147427820}, "trend_line": 58.551687, "activity_lines": {"activity_5": 67.624164, "activity_10": 66.40959, "activity_20": 63.832103, "activity_30": 61.59537}, "trend_signal": 1, "fair_value": 39.614104, "relative_strength": 13.474385, "rate_of_change": 1.1096564365234864, "market_dynamics": 1.244005, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.205007, "high": 70.571626, "low": 62.255168, "close": 69.297775, "volume": 276071810}, "trend_line": 59.201898, "activity_lines": {"activity_5": 68.032407, "activity_10": 67.241568, "activity_20": 64.573671, "activity_30": 62.288666}, "trend_signal": 1, "fair_value": 39.964786, "relative_strength": 19.440811, "rate_of_change": 1.1104906336857532, "market_dynamics": 1.130371, "expectation": {"probability": 49.3838, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.516152, "high": 71.481518, "low": 68.788232, "close": 70.517029, "volume": 176350215}, "trend_line": 59.892166, "activity_lines": {"activity_5": 68.873151, "activity_10": 68.121355, "activity_20": 65.360601, "activity_30": 63.018674}, "trend_signal": 1, "fair_value": 40.316936, "relative_strength": 19.781236, "rate_of_change": 1.1659558617529513, "market_dynamics": 1.097553, "expectation": {"probability": 49.8511, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.79, "high": 71.172155, "low": 69.334166, "close": 70.49884, "volume": 109506675}, "trend_line": 60.542736, "activity_lines": {"activity_5": 69.571348, "activity_10": 68.793026, "activity_20": 66.073225, "activity_30": 63.702976}, "trend_signal": 1, "fair_value": 40.669566, "relative_strength": 18.012344, "rate_of_change": 1.0862355520753662, "market_dynamics": 1.287009, "expectation": {"probability": 51.174, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.635311, "high": 74.793548, "low": 70.416938, "close": 72.391418, "volume": 152739150}, "trend_line": 61.23276, "activity_lines": {"activity_5": 70.753606, "activity_10": 69.613587, "activity_20": 66.887236, "activity_30": 64.467407}, "trend_signal": 1, "fair_value": 41.032375, "relative_strength": 18.771066, "rate_of_change": 1.139730454203459, "market_dynamics": 1.494385, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.682591, "high": 73.692577, "low": 70.789997, "close": 70.935577, "volume": 83661720}, "trend_line": 61.745014, "activity_lines": {"activity_5": 71.071461, "activity_10": 69.975228, "activity_20": 67.479448, "activity_30": 65.093395}, "trend_signal": 1, "fair_value": 41.374458, "relative_strength": 15.657647, "rate_of_change": 0.8365685296563452, "market_dynamics": 1.410108, "expectation": {"probability": 51.2282, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.971978, "high": 76.258481, "low": 70.971978, "close": 74.666161, "volume": 139818185}, "trend_line": 62.375203, "activity_lines": {"activity_5": 72.384138, "activity_10": 70.932606, "activity_20": 68.37834, "activity_30": 65.927018}, "trend_signal": 1, "fair_value": 41.732426, "relative_strength": 18.38659, "rate_of_change": 1.0206313986745577, "market_dynamics": 1.501492, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.340376, "high": 80.307528, "low": 76.167494, "close": 79.807083, "volume": 211818015}, "trend_line": 63.302497, "activity_lines": {"activity_5": 75.052564, "activity_10": 72.734202, "activity_20": 69.694311, "activity_30": 67.051655}, "trend_signal": 1, "fair_value": 42.108102, "relative_strength": 21.702398, "rate_of_change": 1.486638849095214, "market_dynamics": 1.590503, "expectation": {"probability": 49.9276, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.070956, "high": 82.746056, "low": 79.770688, "close": 81.736069, "volume": 170803110}, "trend_line": 64.289422, "activity_lines": {"activity_5": 77.744649, "activity_10": 74.680391, "activity_20": 71.106992, "activity_30": 68.240918}, "trend_signal": 1, "fair_value": 42.500105, "relative_strength": 21.195306, "rate_of_change": 1.559061722320368, "market_dynamics": 1.601049, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.745158, "high": 82.063627, "low": 75.239401, "close": 77.532341, "volume": 171429630}, "trend_line": 65.084294, "activity_lines": {"activity_5": 78.286342, "activity_10": 75.617916, "activity_20": 72.027548, "activity_30": 69.0953}, "trend_signal": 1, "fair_value": 42.866083, "relative_strength": 15.001009, "rate_of_change": 1.236396245715194, "market_dynamics": 1.631925, "expectation": {"probability": 52.2681, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.887198, "high": 81.290206, "low": 77.268468, "close": 79.616005, "volume": 135855730}, "trend_line": 65.907485, "activity_lines": {"activity_5": 79.179862, "activity_10": 76.737421, "activity_20": 73.062231, "activity_30": 70.032829}, "trend_signal": 1, "fair_value": 43.2318, "relative_strength": 15.704881, "rate_of_change": 1.2648074510879603, "market_dynamics": 1.489578, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.16194, "high": 85.393856, "low": 79.706992, "close": 84.065407, "volume": 230411400}, "trend_line": 66.895035, "activity_lines": {"activity_5": 80.97782, "activity_10": 78.440253, "activity_20": 74.429331, "activity_30": 71.204308}, "trend_signal": 1, "fair_value": 43.628535, "relative_strength": 21.746356, "rate_of_change": 1.4983882331422582, "market_dynamics": 1.472701, "expectation": {"probability": 51.0517, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.983513, "high": 84.802418, "low": 80.625987, "close": 84.119995, "volume": 150767315}, "trend_line": 67.856493, "activity_lines": {"activity_5": 82.167358, "activity_10": 79.884508, "activity_20": 75.685769, "activity_30": 72.315596}, "trend_signal": 1, "fair_value": 44.018783, "relative_strength": 20.309928, "rate_of_change": 1.4372636175465154, "market_dynamics": 1.405445, "expectation": {"probability": 51.3184, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.756922, "high": 85.776011, "low": 80.343928, "close": 84.920708, "volume": 144242035}, "trend_line": 68.889226, "activity_lines": {"activity_5": 83.336273, "activity_10": 81.22702, "activity_20": 76.900048, "activity_30": 73.416513}, "trend_signal": 1, "fair_value": 44.418613, "relative_strength": 22.371809, "rate_of_change": 1.5219368911387643, "market_dynamics": 1.500541, "expectation": {"probability": 51.991, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.786882, "high": 88.24183, "low": 80.616886, "close": 84.675034, "volume": 233596545}, "trend_line": 69.880711, "activity_lines": {"activity_5": 84.210987, "activity_10": 82.262649, "activity_20": 77.971127, "activity_30": 74.434952}, "trend_signal": 1, "fair_value": 44.81817, "relative_strength": 22.77089, "rate_of_change": 1.4392453763379656, "market_dynamics": 1.68078, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.51214, "high": 95.047869, "low": 85.184577, "close": 93.601135, "volume": 254855435}, "trend_line": 70.976531, "activity_lines": {"activity_5": 87.584889, "activity_10": 84.697866, "activity_20": 79.78295, "activity_30": 75.965302}, "trend_signal": 1, "fair_value": 45.243641, "relative_strength": 31.52286, "rate_of_change": 1.568129437034476, "market_dynamics": 1.739503, "expectation": {"probability": 51.9809, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.392732, "high": 105.529875, "low": 93.073384, "close": 103.910255, "volume": 353134905}, "trend_line": 72.459057, "activity_lines": {"activity_5": 93.462822, "activity_10": 88.595368, "activity_20": 82.447042, "activity_30": 78.090059}, "trend_signal": 1, "fair_value": 45.739266, "relative_strength": 44.870262, "rate_of_change": 2.088755225301173, "market_dynamics": 1.891459, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.456206, "high": 108.223181, "low": 97.28621, "close": 106.612648, "volume": 262292140}, "trend_line": 73.9616, "activity_lines": {"activity_5": 98.918563, "activity_10": 92.452504, "activity_20": 85.205547, "activity_30": 80.293516}, "trend_signal": 1, "fair_value": 46.249066, "relative_strength": 45.223687, "rate_of_change": 2.073644154656888, "market_dynamics": 1.989827, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106.87652, "high": 108.969287, "low": 102.536318, "close": 105.629959, "volume": 232107760}, "trend_line": 75.400451, "activity_lines": {"activity_5": 102.54723, "activity_10": 95.643595, "activity_20": 87.688829, "activity_30": 82.336636}, "trend_signal": 1, "fair_value": 46.755606, "relative_strength": 41.110242, "rate_of_change": 1.9454027495348931, "market_dynamics": 1.975757, "expectation": {"probability": 54.2629, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.275998, "high": 106.330591, "low": 99.042307, "close": 105.302406, "volume": 242232900}, "trend_line": 76.916339, "activity_lines": {"activity_5": 104.686097, "activity_10": 98.340696, "activity_20": 89.963139, "activity_30": 84.265794}, "trend_signal": 1, "fair_value": 47.257441, "relative_strength": 38.552593, "rate_of_change": 2.0104495130937474, "market_dynamics": 1.934389, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.149499, "high": 110.334133, "low": 106.275998, "close": 108.814598, "volume": 164061870}, "trend_line": 78.52898, "activity_lines": {"activity_5": 106.620536, "activity_10": 101.171467, "activity_20": 92.388144, "activity_30": 86.323747}, "trend_signal": 1, "fair_value": 47.784612, "relative_strength": 40.724946, "rate_of_change": 2.096616948968425, "market_dynamics": 1.798304, "expectation": {"probability": 52.846, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108.814604, "high": 109.624419, "low": 96.285321, "close": 99.934013, "volume": 229646965}, "trend_line": 79.868956, "activity_lines": {"activity_5": 104.580549, "activity_10": 101.856703, "activity_20": 93.769239, "activity_30": 87.704716}, "trend_signal": 1, "fair_value": 48.261367, "relative_strength": 30.789572, "rate_of_change": 1.7063458611075717, "market_dynamics": 1.456536, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.088692, "high": 105.093127, "low": 97.45909, "close": 104.301514, "volume": 133575040}, "trend_line": 81.370589, "activity_lines": {"activity_5": 104.261479, "activity_10": 103.047511, "activity_20": 95.420399, "activity_30": 89.28101}, "trend_signal": 1, "fair_value": 48.771381, "relative_strength": 34.640264, "rate_of_change": 1.8801209821748495, "market_dynamics": 1.10675, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104.083136, "high": 106.967519, "low": 102.336142, "close": 105.739159, "volume": 98688385}, "trend_line": 82.90316, "activity_lines": {"activity_5": 104.575699, "activity_10": 104.132771, "activity_20": 97.047599, "activity_30": 90.853176}, "trend_signal": 1, "fair_value": 49.279543, "relative_strength": 33.719058, "rate_of_change": 1.8834458725621421, "market_dynamics": 0.776268, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.539865, "high": 112.608882, "low": 106.148616, "close": 111.917358, "volume": 160992695}, "trend_line": 84.576764, "activity_lines": {"activity_5": 106.942039, "activity_10": 105.962823, "activity_20": 99.095388, "activity_30": 92.72506}, "trend_signal": 1, "fair_value": 49.835555, "relative_strength": 38.74493, "rate_of_change": 2.0187457269421305, "market_dynamics": 0.614427, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.63617, "high": 112.63617, "low": 109.860984, "close": 110.252235, "volume": 83781965}, "trend_line": 86.038665, "activity_lines": {"activity_5": 108.312342, "activity_10": 106.99481, "activity_20": 100.796375, "activity_30": 94.381542}, "trend_signal": 1, "fair_value": 50.396682, "relative_strength": 35.168765, "rate_of_change": 1.7284901087017204, "market_dynamics": 0.539279, "expectation": {"probability": 55.8298, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.823702, "high": 110.270442, "low": 102.399833, "close": 105.320602, "volume": 134994220}, "trend_line": 87.226384, "activity_lines": {"activity_5": 107.942924, "activity_10": 106.82739, "activity_20": 101.84046, "activity_30": 95.625538}, "trend_signal": 1, "fair_value": 50.93021, "relative_strength": 30.035487, "rate_of_change": 1.380447964877188, "market_dynamics": 0.363016, "expectation": {"probability": 55.4734, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.467067, "high": 113.627956, "low": 106.357876, "close": 112.390495, "volume": 191308200}, "trend_line": 88.690409, "activity_lines": {"activity_5": 109.571031, "activity_10": 107.919762, "activity_20": 103.411895, "activity_30": 97.249029}, "trend_signal": 1, "fair_value": 51.500106, "relative_strength": 35.692951, "rate_of_change": 1.6784199147817553, "market_dynamics": 0.265764, "expectation": {"probability": 54.2888, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.2731, "high": 115.174793, "low": 111.771769, "close": 113.855438, "volume": 121897980}, "trend_line": 90.209028, "activity_lines": {"activity_5": 111.148187, "activity_10": 109.173435, "activity_20": 104.96769, "activity_30": 98.872579}, "trend_signal": 1, "fair_value": 52.07337, "relative_strength": 35.7211, "rate_of_change": 1.712269699872509, "market_dynamics": 0.020333, "expectation": {"probability": 54.3389, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.128399, "high": 114.455963, "low": 98.396285, "close": 99.752029, "volume": 327406815}, "trend_line": 91.31061, "activity_lines": {"activity_5": 107.483121, "activity_10": 107.713298, "activity_20": 105.027353, "activity_30": 99.488257}, "trend_signal": 1, "fair_value": 52.552702, "relative_strength": 20.134568, "rate_of_change": 1.221143852697308, "market_dynamics": -0.181945, "expectation": {"probability": 54.4088, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.45265, "high": 109.506125, "low": 96.813061, "close": 103.546303, "volume": 279453070}, "trend_line": 92.521986, "activity_lines": {"activity_5": 105.893836, "activity_10": 107.043945, "activity_20": 105.342567, "activity_30": 100.277656}, "trend_signal": 1, "fair_value": 53.050605, "relative_strength": 21.341527, "rate_of_change": 1.3266541533344278, "market_dynamics": -0.232756, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.002136, "high": 108.050289, "low": 103.364318, "close": 106.639946, "volume": 132949547}, "trend_line": 93.766725, "activity_lines": {"activity_5": 105.782827, "activity_10": 107.03286, "activity_20": 105.838461, "activity_30": 101.188492}, "trend_signal": 1, "fair_value": 53.558519, "relative_strength": 21.224245, "rate_of_change": 1.345344013692049, "market_dynamics": -0.488774, "expectation": {"probability": 53.42, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.367875, "high": 108.596234, "low": 104.092245, "close": 107.367874, "volume": 424761040}, "trend_line": 94.995087, "activity_lines": {"activity_5": 105.826504, "activity_10": 107.032199, "activity_20": 106.296183, "activity_30": 102.065986}, "trend_signal": 1, "fair_value": 54.071967, "relative_strength": 23.24688, "rate_of_change": 1.3100190925938857, "market_dynamics": -0.53623, "expectation": {"probability": 54.1584, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.555171, "high": 117.285741, "low": 87.532104, "close": 108.186783, "volume": 492406300}, "trend_line": 96.251352, "activity_lines": {"activity_5": 106.477992, "activity_10": 107.124679, "activity_20": 106.721192, "activity_30": 102.917063}, "trend_signal": 1, "fair_value": 54.596307, "relative_strength": 19.122727, "rate_of_change": 1.3224526022066796, "market_dynamics": -0.472292, "expectation": {"probability": 54.8931, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.187662, "high": 113.737147, "low": 109.187662, "close": 112.906624, "volume": 215560718}, "trend_line": 97.601858, "activity_lines": {"activity_5": 109.080671, "activity_10": 108.03081, "activity_20": 107.484919, "activity_30": 103.991597}, "trend_signal": 1, "fair_value": 55.160126, "relative_strength": 22.25939, "rate_of_change": 1.403103407835763, "market_dynamics": -0.440426, "expectation": {"probability": 55.6241, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.878588, "high": 114.81317, "low": 110.747752, "close": 111.327194, "volume": 130889980}, "trend_line": 98.948246, "activity_lines": {"activity_5": 110.279901, "activity_10": 108.631785, "activity_20": 107.963789, "activity_30": 104.877102}, "trend_signal": 1, "fair_value": 55.707309, "relative_strength": 19.290202, "rate_of_change": 1.3794696408340963, "market_dynamics": -0.321121, "expectation": {"probability": 56.113, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.280458, "high": 113.915979, "low": 108.607558, "close": 111.654297, "volume": 174645868}, "trend_line": 100.181184, "activity_lines": {"activity_5": 111.069438, "activity_10": 109.272688, "activity_20": 108.3894, "activity_30": 105.696848}, "trend_signal": 1, "fair_value": 56.25621, "relative_strength": 16.096913, "rate_of_change": 1.2460433103584316, "market_dynamics": -0.35507, "expectation": {"probability": 54.9958, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.542138, "high": 112.327189, "low": 107.944008, "close": 110.056168, "volume": 100131698}, "trend_line": 101.189486, "activity_lines": {"activity_5": 110.991976, "activity_10": 109.507864, "activity_20": 108.625933, "activity_30": 106.333943}, "trend_signal": 1, "fair_value": 56.797633, "relative_strength": 12.216166, "rate_of_change": 1.0064784221356382, "market_dynamics": -0.477062, "expectation": {"probability": 56.099, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.813164, "high": 110.355222, "low": 104.953349, "close": 105.345871, "volume": 125834974}, "trend_line": 101.97648, "activity_lines": {"activity_5": 109.165195, "activity_10": 108.929065, "activity_20": 108.397469, "activity_30": 106.602097}, "trend_signal": 1, "fair_value": 57.308754, "relative_strength": 5.994009, "rate_of_change": 0.777742857592925, "market_dynamics": -0.682661, "expectation": {"probability": 55.4023, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.841201, "high": 110.383265, "low": 104.981391, "close": 105.504753, "volume": 141782015}, "trend_line": 102.908894, "activity_lines": {"activity_5": 107.580769, "activity_10": 108.533873, "activity_20": 108.185488, "activity_30": 106.829728}, "trend_signal": 1, "fair_value": 57.826589, "relative_strength": 5.437438, "rate_of_change": 0.9143422091054806, "market_dynamics": -0.900479, "expectation": {"probability": 54.9233, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.42065, "high": 107.934666, "low": 101.869235, "close": 106.411301, "volume": 203853368}, "trend_line": 103.80207, "activity_lines": {"activity_5": 106.791984, "activity_10": 108.198913, "activity_20": 108.058883, "activity_30": 107.055689}, "trend_signal": 1, "fair_value": 58.342478, "relative_strength": 4.497381, "rate_of_change": 0.8679288691995823, "market_dynamics": -1.01827, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.663628, "high": 110.112231, "low": 102.850554, "close": 103.261765, "volume": 139329247}, "trend_line": 104.441949, "activity_lines": {"activity_5": 105.28108, "activity_10": 107.239219, "activity_20": 107.643765, "activity_30": 107.020831}, "trend_signal": 1, "fair_value": 58.833674, "relative_strength": 1.35634, "rate_of_change": 0.6164414640286011, "market_dynamics": -1.19037, "expectation": {"probability": 57.0381, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101.345874, "high": 105.177657, "low": 97.23372, "close": 103.411301, "volume": 147956939}, "trend_line": 105.084992, "activity_lines": {"activity_5": 104.379523, "activity_10": 106.368135, "activity_20": 107.227043, "activity_30": 106.954338}, "trend_signal": 0, "fair_value": 59.327293, "relative_strength": 2.420395, "rate_of_change": 0.6156941785910236, "market_dynamics": -1.232872, "expectation": {"probability": 58.8178, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.710364, "high": 103.514104, "low": 98.598207, "close": 100.579514, "volume": 85508591}, "trend_line": 105.606952, "activity_lines": {"activity_5": 102.977028, "activity_10": 105.054119, "activity_20": 106.544866, "activity_30": 106.663662}, "trend_signal": 0, "fair_value": 59.806232, "relative_strength": -1.548325, "rate_of_change": 0.4967027070811473, "market_dynamics": -1.216215, "expectation": {"probability": 66.4565, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.215031, "high": 105.598217, "low": 101.009422, "close": 104.766441, "volume": 94610840}, "trend_line": 106.276666, "activity_lines": {"activity_5": 103.287933, "activity_10": 104.639675, "activity_20": 106.286013, "activity_30": 106.609435}, "trend_signal": 0, "fair_value": 60.313313, "relative_strength": 0.851576, "rate_of_change": 0.6341571149596279, "market_dynamics": -1.23903, "expectation": {"probability": 58.3413, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.757097, "high": 105.785134, "low": 101.729056, "close": 104.233719, "volume": 74014250}, "trend_line": 106.631085, "activity_lines": {"activity_5": 103.470485, "activity_10": 104.276377, "activity_20": 106.010477, "activity_30": 106.477632}, "trend_signal": 0, "fair_value": 60.807105, "relative_strength": -1.778732, "rate_of_change": 0.33348712689198673, "market_dynamics": -1.186192, "expectation": {"probability": 64.9144, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.542137, "high": 106.037465, "low": 96.215028, "close": 96.616898, "volume": 162619891}, "trend_line": 106.387974, "activity_lines": {"activity_5": 101.259268, "activity_10": 102.657174, "activity_20": 105.038189, "activity_30": 105.831555}, "trend_signal": 0, "fair_value": 61.255542, "relative_strength": -7.876514, "rate_of_change": -0.22799261584930788, "market_dynamics": -1.191886, "expectation": {"probability": 62.6214, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.822505, "high": 100.233725, "low": 94.10288, "close": 99.429985, "volume": 142400116}, "trend_line": 106.148551, "activity_lines": {"activity_5": 100.428738, "activity_10": 101.822849, "activity_20": 104.375261, "activity_30": 105.382653}, "trend_signal": 0, "fair_value": 61.716316, "relative_strength": -7.347301, "rate_of_change": -0.2250470527806105, "market_dynamics": -1.225815, "expectation": {"probability": 57.2021, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.906619, "high": 101.10288, "low": 96.000074, "close": 98.093529, "volume": 86000137}, "trend_line": 105.897337, "activity_lines": {"activity_5": 99.418144, "activity_10": 100.938735, "activity_20": 103.646767, "activity_30": 104.862974}, "trend_signal": 0, "fair_value": 62.174003, "relative_strength": -10.238982, "rate_of_change": -0.23666267474532413, "market_dynamics": -1.3901, "expectation": {"probability": 61.7381, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.878582, "high": 105.88794, "low": 98.177647, "close": 105.701019, "volume": 240494416}, "trend_line": 105.910624, "activity_lines": {"activity_5": 101.109112, "activity_10": 101.569662, "activity_20": 103.717853, "activity_30": 104.850308}, "trend_signal": 0, "fair_value": 62.659676, "relative_strength": -4.948969, "rate_of_change": 0.012547057722523637, "market_dynamics": -1.163774, "expectation": {"probability": 56.5558, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.607561, "high": 106.074851, "low": 99.542129, "close": 100.579514, "volume": 87128675}, "trend_line": 105.636121, "activity_lines": {"activity_5": 101.030607, "activity_10": 101.265838, "activity_20": 103.272848, "activity_30": 104.506366}, "trend_signal": 0, "fair_value": 63.112085, "relative_strength": -5.577805, "rate_of_change": -0.2591836301521514, "market_dynamics": -1.121503, "expectation": {"probability": 61.2937, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.158952, "high": 101.915966, "low": 95.644927, "close": 97.252411, "volume": 108484220}, "trend_line": 105.546735, "activity_lines": {"activity_5": 100.086681, "activity_10": 100.463119, "activity_20": 102.525104, "activity_30": 103.965481}, "trend_signal": 0, "fair_value": 63.525479, "relative_strength": -8.730761, "rate_of_change": -0.08461688970953848, "market_dynamics": -1.116904, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.663629, "high": 98.542137, "low": 94.177638, "close": 97.822502, "volume": 65742712}, "trend_line": 105.330768, "activity_lines": {"activity_5": 99.290418, "activity_10": 99.873313, "activity_20": 101.876357, "activity_30": 103.467144}, "trend_signal": 0, "fair_value": 63.937048, "relative_strength": -7.994712, "rate_of_change": -0.2046174142667625, "market_dynamics": -1.028046, "expectation": {"probability": 54.6606, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.037457, "high": 98.69166, "low": 86.897263, "close": 88.074829, "volume": 123275682}, "trend_line": 104.741957, "activity_lines": {"activity_5": 95.352096, "activity_10": 97.612818, "activity_20": 100.344714, "activity_30": 102.353857}, "trend_signal": 0, "fair_value": 64.26888, "relative_strength": -14.857921, "rate_of_change": -0.5590113992143367, "market_dynamics": -1.28502, "expectation": {"probability": 59.0689, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.158945, "high": 98.084192, "low": 88.551467, "close": 97.158951, "volume": 160534459}, "trend_line": 104.25001, "activity_lines": {"activity_5": 95.109728, "activity_10": 97.231339, "activity_20": 99.773997, "activity_30": 101.864631}, "trend_signal": 0, "fair_value": 64.643426, "relative_strength": -6.69244, "rate_of_change": -0.4696752037963126, "market_dynamics": -1.150572, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.663632, "high": 99.523437, "low": 92.990731, "close": 96.906616, "volume": 121580108}, "trend_line": 103.805156, "activity_lines": {"activity_5": 95.352719, "activity_10": 96.942299, "activity_20": 99.254237, "activity_30": 101.390864}, "trend_signal": 0, "fair_value": 65.014184, "relative_strength": -6.494058, "rate_of_change": -0.4267184242956011, "market_dynamics": -1.00622, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.261753, "high": 98.261754, "low": 90.859887, "close": 91.112221, "volume": 77718698}, "trend_line": 103.331543, "activity_lines": {"activity_5": 93.909105, "activity_10": 95.732953, "activity_20": 98.251299, "activity_30": 100.571965}, "trend_signal": 0, "fair_value": 65.360006, "relative_strength": -9.867662, "rate_of_change": -0.456251903325496, "market_dynamics": -0.993073, "expectation": {"probability": 57.4506, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.121565, "high": 94.644932, "low": 86.467353, "close": 90.663628, "volume": 106127016}, "trend_line": 102.607314, "activity_lines": {"activity_5": 92.725307, "activity_10": 94.542129, "activity_20": 97.303457, "activity_30": 99.75468}, "trend_signal": 0, "fair_value": 65.72129, "relative_strength": -11.798991, "rate_of_change": -0.700878917486013, "market_dynamics": -0.926645, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.45801, "high": 96.962692, "low": 92.878568, "close": 95.336525, "volume": 116928931}, "trend_line": 101.990017, "activity_lines": {"activity_5": 93.576399, "activity_10": 94.360311, "activity_20": 96.892999, "activity_30": 99.285597}, "trend_signal": 0, "fair_value": 66.108351, "relative_strength": -8.222901, "rate_of_change": -0.6016111093211228, "market_dynamics": -0.922257, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.037456, "high": 103.551486, "low": 94.532782, "close": 102.168304, "volume": 183293563}, "trend_line": 102.07056, "activity_lines": {"activity_5": 96.220637, "activity_10": 95.470763, "activity_20": 97.180849, "activity_30": 99.297099}, "trend_signal": 0, "fair_value": 66.522225, "relative_strength": -3.968453, "rate_of_change": 0.07897145462776597, "market_dynamics": -0.596332, "expectation": {"probability": 53.0195, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.429981, "high": 103.037459, "low": 97.196341, "close": 99.607559, "volume": 78850029}, "trend_line": 101.939268, "activity_lines": {"activity_5": 97.677338, "activity_10": 96.179855, "activity_20": 97.240708, "activity_30": 99.138196}, "trend_signal": 0, "fair_value": 66.941439, "relative_strength": -6.805698, "rate_of_change": -0.12862866628732317, "market_dynamics": -0.257027, "expectation": {"probability": 56.5288, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.532781, "high": 101.317833, "low": 92.869232, "close": 93.093529, "volume": 82783290}, "trend_line": 101.487721, "activity_lines": {"activity_5": 96.782631, "activity_10": 95.722251, "activity_20": 96.712581, "activity_30": 98.567503}, "trend_signal": 0, "fair_value": 67.327739, "relative_strength": -8.668338, "rate_of_change": -0.44295687899191605, "market_dynamics": -0.094296, "expectation": {"probability": 55.6265, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.486058, "high": 95.915958, "low": 92.616897, "close": 93.794472, "volume": 58180062}, "trend_line": 101.035274, "activity_lines": {"activity_5": 95.989486, "activity_10": 95.467706, "activity_20": 96.29963, "activity_30": 98.071164}, "trend_signal": 0, "fair_value": 67.712023, "relative_strength": -8.965026, "rate_of_change": -0.4458145237097129, "market_dynamics": -0.019756, "expectation": {"probability": 51.2088, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.794466, "high": 96.392599, "low": 92.24306, "close": 94.813156, "volume": 98702452}, "trend_line": 100.589487, "activity_lines": {"activity_5": 95.327178, "activity_10": 95.471614, "activity_20": 96.029492, "activity_30": 97.669738}, "trend_signal": 0, "fair_value": 68.089436, "relative_strength": -8.741385, "rate_of_change": -0.44121917262281657, "market_dynamics": -0.223012, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.81315, "high": 95.112216, "low": 86.588855, "close": 86.75708, "volume": 105780308}, "trend_line": 99.717835, "activity_lines": {"activity_5": 92.014404, "activity_10": 93.888265, "activity_20": 95.019567, "activity_30": 96.777324}, "trend_signal": 0, "fair_value": 68.398551, "relative_strength": -14.39946, "rate_of_change": -0.8665438367331684, "market_dynamics": -0.459944, "expectation": {"probability": 56.2267, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.121565, "high": 91.934649, "low": 82.046795, "close": 91.4767, "volume": 144958332}, "trend_line": 99.056152, "activity_lines": {"activity_5": 91.302251, "activity_10": 93.352155, "activity_20": 94.544889, "activity_30": 96.245638}, "trend_signal": 0, "fair_value": 68.750995, "relative_strength": -8.860766, "rate_of_change": -0.6635553208711326, "market_dynamics": -0.350953, "expectation": {"probability": 52.0702, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.691657, "high": 95.327173, "low": 89.458014, "close": 90.420631, "volume": 83867019}, "trend_line": 98.348363, "activity_lines": {"activity_5": 90.780132, "activity_10": 92.722757, "activity_20": 94.03038, "activity_30": 95.688508}, "trend_signal": 0, "fair_value": 69.071388, "relative_strength": -9.459811, "rate_of_change": -0.7145331064344101, "market_dynamics": -0.386374, "expectation": {"probability": 55.7081, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.719696, "high": 91.215022, "low": 84.411278, "close": 87.168289, "volume": 170793999}, "trend_line": 97.585434, "activity_lines": {"activity_5": 89.352092, "activity_10": 91.514599, "activity_20": 93.235631, "activity_30": 94.967213}, "trend_signal": 0, "fair_value": 69.346951, "relative_strength": -14.041935, "rate_of_change": -0.7757414325238944, "market_dynamics": -0.324246, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.38325, "high": 90.560822, "low": 83.616891, "close": 87.906609, "volume": 118823859}, "trend_line": 97.004125, "activity_lines": {"activity_5": 88.611905, "activity_10": 90.504233, "activity_20": 92.569587, "activity_30": 94.342772}, "trend_signal": 0, "fair_value": 69.637556, "relative_strength": -13.100957, "rate_of_change": -0.5956923858124199, "market_dynamics": -0.331394, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.906613, "high": 88.271098, "low": 79.177637, "close": 80.018761, "volume": 113273410}, "trend_line": 96.154592, "activity_lines": {"activity_5": 85.702871, "activity_10": 88.194801, "activity_20": 91.200828, "activity_30": 93.246942}, "trend_signal": 0, "fair_value": 69.891975, "relative_strength": -18.229182, "rate_of_change": -0.8757699736995803, "market_dynamics": -0.680571, "expectation": {"probability": 54.4837, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.009408, "high": 83.411274, "low": 78.056132, "close": 81.616882, "volume": 118196090}, "trend_line": 95.328111, "activity_lines": {"activity_5": 83.775766, "activity_10": 86.578657, "activity_20": 90.106568, "activity_30": 92.309026}, "trend_signal": 0, "fair_value": 70.178123, "relative_strength": -15.661624, "rate_of_change": -0.8595335727699691, "market_dynamics": -0.835781, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.308473, "high": 82.009407, "low": 75.000058, "close": 75.607536, "volume": 86327543}, "trend_line": 94.406304, "activity_lines": {"activity_5": 80.502867, "activity_10": 84.197007, "activity_20": 88.530287, "activity_30": 91.03673}, "trend_signal": 0, "fair_value": 70.434755, "relative_strength": -19.025551, "rate_of_change": -0.9669833906600762, "market_dynamics": -1.192885, "expectation": {"probability": 54.0594, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.934644, "high": 81.093521, "low": 73.458005, "close": 79.458, "volume": 105914150}, "trend_line": 93.60786, "activity_lines": {"activity_5": 79.500995, "activity_10": 82.833368, "activity_20": 87.423788, "activity_30": 90.072324}, "trend_signal": 0, "fair_value": 70.707607, "relative_strength": -16.012992, "rate_of_change": -0.8457528429457459, "market_dynamics": -1.31618, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.439312, "high": 79.841181, "low": 76.074825, "close": 77.4767, "volume": 76790081}, "trend_line": 92.837767, "activity_lines": {"activity_5": 78.352709, "activity_10": 81.370156, "activity_20": 86.216044, "activity_30": 89.031604}, "trend_signal": 0, "fair_value": 70.958969, "relative_strength": -17.129695, "rate_of_change": -0.8226798476110903, "market_dynamics": -1.368756, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.850528, "high": 82.4767, "low": 76.794448, "close": 81.813148, "volume": 79284125}, "trend_line": 92.072657, "activity_lines": {"activity_5": 79.345233, "activity_10": 81.010598, "activity_20": 85.471762, "activity_30": 88.320338}, "trend_signal": 0, "fair_value": 71.238942, "relative_strength": -15.590538, "rate_of_change": -0.8241365822596668, "market_dynamics": -1.416197, "expectation": {"probability": 49.9695, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.71034, "high": 86.215018, "low": 81.121559, "close": 83.177635, "volume": 170293255}, "trend_line": 91.370787, "activity_lines": {"activity_5": 80.67296, "activity_10": 80.989018, "activity_20": 84.930507, "activity_30": 87.746466}, "trend_signal": 0, "fair_value": 71.511765, "relative_strength": -14.323126, "rate_of_change": -0.7623001473716562, "market_dynamics": -1.099203, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.738379, "high": 88.962688, "low": 82.336509, "close": 84.4767, "volume": 105143133}, "trend_line": 90.966114, "activity_lines": {"activity_5": 82.329659, "activity_10": 81.354524, "activity_20": 84.578348, "activity_30": 87.301686}, "trend_signal": 0, "fair_value": 71.783801, "relative_strength": -10.111766, "rate_of_change": -0.44289100847955093, "market_dynamics": -0.830721, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.224358, "high": 85.420629, "low": 78.224358, "close": 84.61689, "volume": 94763452}, "trend_line": 90.472344, "activity_lines": {"activity_5": 83.44181, "activity_10": 81.85359, "activity_20": 84.271138, "activity_30": 86.892058}, "trend_signal": 0, "fair_value": 72.062921, "relative_strength": -9.1569, "rate_of_change": -0.5428065224375725, "market_dynamics": -0.471088, "expectation": {"probability": 52.5633, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.757077, "high": 90.280446, "low": 85.308475, "close": 89.738388, "volume": 90969722}, "trend_line": 90.19384, "activity_lines": {"activity_5": 85.917201, "activity_10": 83.330226, "activity_20": 84.480484, "activity_30": 86.844706}, "trend_signal": 0, "fair_value": 72.385071, "relative_strength": -7.3574, "rate_of_change": -0.3078332976539353, "market_dynamics": 0.0415, "expectation": {"probability": 54.9606, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.467364, "high": 95.915961, "low": 89.738389, "close": 90.215027, "volume": 187715192}, "trend_line": 89.67764, "activity_lines": {"activity_5": 87.734026, "activity_10": 84.86022, "activity_20": 84.761882, "activity_30": 86.846073}, "trend_signal": 0, "fair_value": 72.714182, "relative_strength": -7.037802, "rate_of_change": -0.5723228992135138, "market_dynamics": 0.396441, "expectation": {"probability": 54.9919, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.962689, "high": 94.757081, "low": 89.598203, "close": 90.336525, "volume": 111700619}, "trend_line": 89.336207, "activity_lines": {"activity_5": 89.031225, "activity_10": 86.226917, "activity_20": 85.111772, "activity_30": 86.888582}, "trend_signal": 0, "fair_value": 73.055249, "relative_strength": -7.490479, "rate_of_change": -0.38073370351850805, "market_dynamics": 0.668806, "expectation": {"probability": 55.444, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.654274, "high": 92.000078, "low": 85.000063, "close": 91.252411, "volume": 185862574}, "trend_line": 89.136207, "activity_lines": {"activity_5": 90.15646, "activity_10": 87.6016, "activity_20": 85.593036, "activity_30": 87.012208}, "trend_signal": 0, "fair_value": 73.430453, "relative_strength": -4.905069, "rate_of_change": -0.22387339547559124, "market_dynamics": 1.056515, "expectation": {"probability": 55.9921, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.925307, "high": 101.486054, "low": 93.317829, "close": 100.710358, "volume": 211395791}, "trend_line": 89.232469, "activity_lines": {"activity_5": 93.98263, "activity_10": 90.411457, "activity_20": 86.983825, "activity_30": 87.758928}, "trend_signal": 0, "fair_value": 73.865091, "relative_strength": 0.990572, "rate_of_change": 0.10799427442542608, "market_dynamics": 1.304084, "expectation": {"probability": 56.2024, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.588858, "high": 102.336524, "low": 98.897272, "close": 100.196342, "volume": 106111807}, "trend_line": 89.636519, "activity_lines": {"activity_5": 96.564563, "activity_10": 92.741451, "activity_20": 88.292727, "activity_30": 88.466274}, "trend_signal": 0, "fair_value": 74.292474, "relative_strength": 1.449221, "rate_of_change": 0.45280602960791355, "market_dynamics": 1.285098, "expectation": {"probability": 59.7393, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.373909, "high": 107.775789, "low": 99.626242, "close": 107.252426, "volume": 166338763}, "trend_line": 89.972968, "activity_lines": {"activity_5": 100.801328, "activity_10": 95.941284, "activity_20": 90.248003, "activity_30": 89.602784}, "trend_signal": 0, "fair_value": 74.750928, "relative_strength": 9.271527, "rate_of_change": 0.3753481323833956, "market_dynamics": 1.484168, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.252421, "high": 110.373912, "low": 106.588867, "close": 108.140266, "volume": 161681524}, "trend_line": 90.347423, "activity_lines": {"activity_5": 104.198212, "activity_10": 98.840011, "activity_20": 92.190238, "activity_30": 90.774868}, "trend_signal": 1, "fair_value": 75.218491, "relative_strength": 9.233649, "rate_of_change": 0.4161861149228864, "market_dynamics": 1.531441, "expectation": {"probability": 56.678, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.252426, "high": 111.49542, "low": 104.086416, "close": 107.900597, "volume": 174941391}, "trend_line": 90.907036, "activity_lines": {"activity_5": 106.328291, "activity_10": 101.241295, "activity_20": 94.030297, "activity_30": 91.907331}, "trend_signal": 1, "fair_value": 75.707233, "relative_strength": 10.485342, "rate_of_change": 0.6194011753937894, "market_dynamics": 1.506412, "expectation": {"probability": 59.0683, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.922849, "high": 108.520157, "low": 101.259665, "close": 103.796005, "volume": 100114651}, "trend_line": 91.344782, "activity_lines": {"activity_5": 105.980294, "activity_10": 102.470401, "activity_20": 95.396204, "activity_30": 92.738877}, "trend_signal": 1, "fair_value": 76.163997, "relative_strength": 4.924148, "rate_of_change": 0.4815314845376654, "market_dynamics": 1.460333, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.614959, "high": 109.391425, "low": 102.595601, "close": 107.435936, "volume": 114659506}, "trend_line": 91.748095, "activity_lines": {"activity_5": 106.639897, "activity_10": 104.012601, "activity_20": 97.029593, "activity_30": 93.777016}, "trend_signal": 1, "fair_value": 76.645272, "relative_strength": 6.617261, "rate_of_change": 0.441528230917461, "market_dynamics": 1.341171, "expectation": {"probability": 56.2293, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.997408, "high": 112.295618, "low": 107.910285, "close": 110.717674, "volume": 109838796}, "trend_line": 92.033074, "activity_lines": {"activity_5": 107.910773, "activity_10": 105.829707, "activity_20": 98.88253, "activity_30": 95.00086}, "trend_signal": 1, "fair_value": 77.11813, "relative_strength": 10.732364, "rate_of_change": 0.3106102638970245, "market_dynamics": 1.26142, "expectation": {"probability": 56.6963, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.717673, "high": 112.102007, "low": 107.658583, "close": 108.345909, "volume": 71532433}, "trend_line": 92.324353, "activity_lines": {"activity_5": 108.160044, "activity_10": 106.842808, "activity_20": 100.363401, "activity_30": 96.053301}, "trend_signal": 1, "fair_value": 77.581394, "relative_strength": 9.696304, "rate_of_change": 0.3164938291640709, "market_dynamics": 1.081091, "expectation": {"probability": 58.6195, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.413673, "high": 113.74772, "low": 108.326551, "close": 110.795113, "volume": 126921019}, "trend_line": 92.914406, "activity_lines": {"activity_5": 109.212007, "activity_10": 107.973776, "activity_20": 101.950247, "activity_30": 97.244963}, "trend_signal": 1, "fair_value": 78.034606, "relative_strength": 12.915749, "rate_of_change": 0.6391087300660504, "market_dynamics": 1.145239, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.008093, "high": 112.005193, "low": 102.905384, "close": 107.222954, "volume": 232410466}, "trend_line": 93.362022, "activity_lines": {"activity_5": 108.880282, "activity_10": 108.099938, "activity_20": 103.029328, "activity_30": 98.168095}, "trend_signal": 1, "fair_value": 78.472494, "relative_strength": 9.835975, "rate_of_change": 0.48175091384644536, "market_dynamics": 1.138292, "expectation": {"probability": 58.9384, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.164865, "high": 109.236525, "low": 102.372948, "close": 102.508476, "volume": 140298369}, "trend_line": 93.618532, "activity_lines": {"activity_5": 106.748602, "activity_10": 107.250511, "activity_20": 103.527197, "activity_30": 98.758189}, "trend_signal": 1, "fair_value": 78.881339, "relative_strength": 6.170267, "rate_of_change": 0.27474769130429266, "market_dynamics": 0.843049, "expectation": {"probability": 58.747, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.61496, "high": 106.487225, "low": 102.61496, "close": 104.444603, "volume": 99663137}, "trend_line": 94.208116, "activity_lines": {"activity_5": 105.590794, "activity_10": 106.711069, "activity_20": 104.090261, "activity_30": 99.456645}, "trend_signal": 1, "fair_value": 79.291599, "relative_strength": 9.049654, "rate_of_change": 0.6297727462763485, "market_dynamics": 0.570703, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.357483, "high": 106.961574, "low": 103.87345, "close": 105.770859, "volume": 50356059}, "trend_line": 94.684588, "activity_lines": {"activity_5": 105.293277, "activity_10": 106.463815, "activity_20": 104.671865, "activity_30": 100.202629}, "trend_signal": 1, "fair_value": 79.710809, "relative_strength": 9.128303, "rate_of_change": 0.505765341915978, "market_dynamics": 0.160954, "expectation": {"probability": 57.4277, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.487224, "high": 109.391423, "low": 105.422353, "close": 106.419464, "volume": 76321488}, "trend_line": 95.217883, "activity_lines": {"activity_5": 105.383631, "activity_10": 106.37757, "activity_20": 105.207655, "activity_30": 100.959717}, "trend_signal": 1, "fair_value": 80.124247, "relative_strength": 8.712158, "rate_of_change": 0.5632331631416038, "market_dynamics": -0.244928, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.487227, "high": 107.435935, "low": 100.243202, "close": 100.514259, "volume": 71333204}, "trend_line": 95.662748, "activity_lines": {"activity_5": 103.797294, "activity_10": 105.244581, "activity_20": 105.076555, "activity_30": 101.301419}, "trend_signal": 1, "fair_value": 80.495006, "relative_strength": 4.55086, "rate_of_change": 0.46720740472668665, "market_dynamics": -0.480142, "expectation": {"probability": 58.2018, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.678831, "high": 105.712766, "low": 100.678831, "close": 103.718559, "volume": 51328924}, "trend_line": 96.189813, "activity_lines": {"activity_5": 103.726303, "activity_10": 104.75386, "activity_20": 105.174924, "activity_30": 101.821149}, "trend_signal": 1, "fair_value": 80.886585, "relative_strength": 6.35574, "rate_of_change": 0.5509615926985575, "market_dynamics": -0.630591, "expectation": {"probability": 55.8063, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.057374, "high": 109.778648, "low": 103.699195, "close": 107.416565, "volume": 63238420}, "trend_line": 97.103074, "activity_lines": {"activity_5": 104.807308, "activity_10": 105.003092, "activity_20": 105.558912, "activity_30": 102.545455}, "trend_signal": 1, "fair_value": 81.300972, "relative_strength": 8.323748, "rate_of_change": 0.9494362984155147, "market_dynamics": -0.673692, "expectation": {"probability": 55.9699, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.929637, "high": 114.618982, "low": 107.65858, "close": 113.99942, "volume": 132419600}, "trend_line": 98.182492, "activity_lines": {"activity_5": 107.884468, "activity_10": 106.509227, "activity_20": 106.487927, "activity_30": 103.635542}, "trend_signal": 1, "fair_value": 81.774669, "relative_strength": 13.609094, "rate_of_change": 1.1116208329305721, "market_dynamics": -0.482805, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.883243, "high": 120.572582, "low": 113.195922, "close": 114.309196, "volume": 187512640}, "trend_line": 99.472547, "activity_lines": {"activity_5": 110.516315, "activity_10": 107.968895, "activity_20": 107.333764, "activity_30": 104.675975}, "trend_signal": 1, "fair_value": 82.250744, "relative_strength": 16.685298, "rate_of_change": 1.313935889914069, "market_dynamics": -0.122701, "expectation": {"probability": 57.6211, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.793227, "high": 122.382862, "low": 114.483446, "close": 121.879471, "volume": 148521026}, "trend_line": 100.886596, "activity_lines": {"activity_5": 115.145606, "activity_10": 110.741083, "activity_20": 108.790785, "activity_30": 106.121583}, "trend_signal": 1, "fair_value": 82.77501, "relative_strength": 22.696106, "rate_of_change": 1.421546992257061, "market_dynamics": 0.286822, "expectation": {"probability": 59.4282, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 121.976274, "high": 124.49325, "low": 120.717788, "close": 123.321884, "volume": 136705041}, "trend_line": 102.414769, "activity_lines": {"activity_5": 118.831353, "activity_10": 113.509046, "activity_20": 110.284373, "activity_30": 107.569021}, "trend_signal": 1, "fair_value": 83.311103, "relative_strength": 21.652457, "rate_of_change": 1.5147433460833684, "market_dynamics": 0.650702, "expectation": {"probability": 60.2634, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.234765, "high": 125.984067, "low": 120.62098, "close": 121.482559, "volume": 103316919}, "trend_line": 103.737082, "activity_lines": {"activity_5": 120.597104, "activity_10": 115.564161, "activity_20": 111.492667, "activity_30": 108.799201}, "trend_signal": 1, "fair_value": 83.788503, "relative_strength": 17.414846, "rate_of_change": 1.2911350705677946, "market_dynamics": 0.762886, "expectation": {"probability": 61.0443, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.169885, "high": 125.316098, "low": 120.746835, "close": 121.685852, "volume": 87514087}, "trend_line": 105.02069, "activity_lines": {"activity_5": 121.492886, "activity_10": 117.346457, "activity_20": 112.652558, "activity_30": 109.957186}, "trend_signal": 1, "fair_value": 84.245549, "relative_strength": 16.623282, "rate_of_change": 1.237366595678873, "market_dynamics": 0.787794, "expectation": {"probability": 59.2676, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.218291, "high": 134.173912, "low": 121.7149, "close": 132.615326, "volume": 287106181}, "trend_line": 106.62531, "activity_lines": {"activity_5": 125.519397, "activity_10": 120.826566, "activity_20": 114.78885, "activity_30": 111.737485}, "trend_signal": 1, "fair_value": 84.762277, "relative_strength": 26.761079, "rate_of_change": 1.5279084530867175, "market_dynamics": 1.041701, "expectation": {"probability": 59.2021, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.273593, "high": 136.93288, "low": 132.208735, "close": 136.177795, "volume": 141997259}, "trend_line": 108.344007, "activity_lines": {"activity_5": 129.512989, "activity_10": 124.478109, "activity_20": 117.146734, "activity_30": 113.644097}, "trend_signal": 1, "fair_value": 85.293594, "relative_strength": 30.519553, "rate_of_change": 1.6119034026724104, "market_dynamics": 1.242595, "expectation": {"probability": 59.2021, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.739281, "high": 141.705463, "low": 133.544664, "close": 141.405365, "volume": 143827071}, "trend_line": 110.06624, "activity_lines": {"activity_5": 134.295883, "activity_10": 128.431691, "activity_20": 119.848284, "activity_30": 115.777088}, "trend_signal": 1, "fair_value": 85.85281, "relative_strength": 32.358519, "rate_of_change": 1.5895969215906778, "market_dynamics": 1.479206, "expectation": {"probability": 59.2021, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 141.918441, "high": 146.952371, "low": 140.330814, "close": 141.114944, "volume": 142147711}, "trend_line": 111.762904, "activity_lines": {"activity_5": 137.776405, "activity_10": 131.647255, "activity_20": 122.360415, "activity_30": 117.78023}, "trend_signal": 1, "fair_value": 86.390641, "relative_strength": 30.300491, "rate_of_change": 1.5414935587878833, "market_dynamics": 1.671774, "expectation": {"probability": 60.2195, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141.337589, "high": 147.630016, "low": 140.659939, "close": 146.739395, "volume": 129503949}, "trend_line": 113.642999, "activity_lines": {"activity_5": 141.822917, "activity_10": 135.272749, "activity_20": 125.26346, "activity_30": 120.036778}, "trend_signal": 1, "fair_value": 86.973166, "relative_strength": 33.775542, "rate_of_change": 1.6822173840436332, "market_dynamics": 1.573031, "expectation": {"probability": 59.2676, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 147.145977, "high": 149.285409, "low": 140.398567, "close": 143.89328, "volume": 150586214}, "trend_line": 115.397695, "activity_lines": {"activity_5": 143.250489, "activity_10": 137.785494, "activity_20": 127.712619, "activity_30": 121.988409}, "trend_signal": 1, "fair_value": 87.539242, "relative_strength": 30.451592, "rate_of_change": 1.544042321515992, "market_dynamics": 1.513774, "expectation": {"probability": 61.3878, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.757759, "high": 144.144979, "low": 136.603755, "close": 141.947479, "volume": 115781525}, "trend_line": 116.772266, "activity_lines": {"activity_5": 143.277597, "activity_10": 139.406566, "activity_20": 129.818855, "activity_30": 123.701298}, "trend_signal": 1, "fair_value": 88.100194, "relative_strength": 28.538709, "rate_of_change": 1.191159840757654, "market_dynamics": 1.373937, "expectation": {"probability": 61.4935, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 141.444082, "high": 146.874932, "low": 141.337595, "close": 143.835205, "volume": 99737878}, "trend_line": 118.226895, "activity_lines": {"activity_5": 143.549301, "activity_10": 141.005987, "activity_20": 131.939518, "activity_30": 125.447294}, "trend_signal": 1, "fair_value": 88.695072, "relative_strength": 29.715141, "rate_of_change": 1.245697330220514, "market_dynamics": 1.269855, "expectation": {"probability": 60.0064, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 144.532209, "high": 146.419927, "low": 144.106258, "close": 145.277618, "volume": 60557749}, "trend_line": 119.494401, "activity_lines": {"activity_5": 144.13982, "activity_10": 142.494696, "activity_20": 134.00076, "activity_30": 127.192502}, "trend_signal": 1, "fair_value": 89.252349, "relative_strength": 29.676505, "rate_of_change": 1.0720961588308628, "market_dynamics": 1.133782, "expectation": {"probability": 60.1028, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 145.267927, "high": 152.954378, "low": 144.357954, "close": 149.924332, "volume": 178539725}, "trend_line": 120.887203, "activity_lines": {"activity_5": 146.001732, "activity_10": 144.395624, "activity_20": 136.310104, "activity_30": 129.155723}, "trend_signal": 1, "fair_value": 89.853832, "relative_strength": 31.344903, "rate_of_change": 1.1655792977279356, "market_dynamics": 1.153502, "expectation": {"probability": 61.0006, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 150.534211, "high": 152.567155, "low": 144.445091, "close": 145.732605, "volume": 94850233}, "trend_line": 122.14827, "activity_lines": {"activity_5": 146.254073, "activity_10": 145.020993, "activity_20": 138.009981, "activity_30": 130.758652}, "trend_signal": 1, "fair_value": 90.423787, "relative_strength": 29.745493, "rate_of_change": 1.0431765883440922, "market_dynamics": 0.996549, "expectation": {"probability": 62.2161, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.742291, "high": 152.683323, "low": 142.266939, "close": 152.112167, "volume": 95965826}, "trend_line": 123.758809, "activity_lines": {"activity_5": 148.510313, "activity_10": 146.567787, "activity_20": 140.130229, "activity_30": 132.691807}, "trend_signal": 1, "fair_value": 91.040977, "relative_strength": 34.199938, "rate_of_change": 1.3185115106419458, "market_dynamics": 0.905563, "expectation": {"probability": 61.0631, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 152.42194, "high": 154.019257, "low": 145.025912, "close": 146.962051, "volume": 129760606}, "trend_line": 125.076346, "activity_lines": {"activity_5": 148.372201, "activity_10": 146.88848, "activity_20": 141.514287, "activity_30": 134.18879}, "trend_signal": 1, "fair_value": 91.656516, "relative_strength": 31.876665, "rate_of_change": 1.0646005812806436, "market_dynamics": 0.720609, "expectation": {"probability": 63.2196, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.017242, "high": 155.655272, "low": 141.937779, "close": 142.712234, "volume": 183403118}, "trend_line": 126.142831, "activity_lines": {"activity_5": 146.609028, "activity_10": 146.335448, "activity_20": 142.287678, "activity_30": 135.32659}, "trend_signal": 1, "fair_value": 92.238641, "relative_strength": 25.640195, "rate_of_change": 0.852667218148506, "market_dynamics": 0.294334, "expectation": {"probability": 62.3233, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 136.545673, "high": 152.470347, "low": 134.561135, "close": 142.605759, "volume": 137464746}, "trend_line": 127.284826, "activity_lines": {"activity_5": 144.981388, "activity_10": 145.734016, "activity_20": 142.882854, "activity_30": 136.388714}, "trend_signal": 1, "fair_value": 92.823001, "relative_strength": 22.766314, "rate_of_change": 0.9053189871725603, "market_dynamics": 0.048939, "expectation": {"probability": 62.2161, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 143.902956, "high": 145.56803, "low": 136.903847, "close": 137.242676, "volume": 114884267}, "trend_line": 128.166412, "activity_lines": {"activity_5": 142.053959, "activity_10": 144.232635, "activity_20": 142.83104, "activity_30": 137.031156}, "trend_signal": 1, "fair_value": 93.373262, "relative_strength": 18.227202, "rate_of_change": 0.6926088738967305, "market_dynamics": -0.360769, "expectation": {"probability": 61.7496, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 136.497259, "high": 149.566154, "low": 135.674397, "close": 149.227325, "volume": 120747721}, "trend_line": 129.566557, "activity_lines": {"activity_5": 143.687408, "activity_10": 145.031201, "activity_20": 143.811414, "activity_30": 138.389925}, "trend_signal": 1, "fair_value": 94.025652, "relative_strength": 26.84072, "rate_of_change": 1.0924430029296448, "market_dynamics": -0.511739, "expectation": {"probability": 59.6048, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.050182, "high": 157.688212, "low": 149.79849, "close": 152.344498, "volume": 146239332}, "trend_line": 131.227758, "activity_lines": {"activity_5": 146.552238, "activity_10": 146.264165, "activity_20": 144.958433, "activity_30": 139.859469}, "trend_signal": 1, "fair_value": 94.65976, "relative_strength": 30.077667, "rate_of_change": 1.2821217438077062, "market_dynamics": -0.488534, "expectation": {"probability": 59.7798, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 145.50027, "high": 151.260257, "low": 140.872923, "close": 141.308548, "volume": 112173861}, "trend_line": 132.456556, "activity_lines": {"activity_5": 145.379588, "activity_10": 145.335878, "activity_20": 144.916207, "activity_30": 140.509843}, "trend_signal": 1, "fair_value": 95.230979, "relative_strength": 23.099941, "rate_of_change": 0.9363857302202875, "market_dynamics": -0.586996, "expectation": {"probability": 62.8258, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.674404, "high": 139.256261, "low": 130.049935, "close": 130.379074, "volume": 107582988}, "trend_line": 133.27683, "activity_lines": {"activity_5": 140.657359, "activity_10": 142.492578, "activity_20": 143.738669, "activity_30": 140.375812}, "trend_signal": 1, "fair_value": 95.750596, "relative_strength": 18.895387, "rate_of_change": 0.6192777653074292, "market_dynamics": -0.678768, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.204833, "high": 135.374303, "low": 127.300636, "close": 132.082886, "volume": 117262138}, "trend_line": 134.132278, "activity_lines": {"activity_5": 137.318179, "activity_10": 140.314432, "activity_20": 142.682003, "activity_30": 140.298783}, "trend_signal": 1, "fair_value": 96.290055, "relative_strength": 19.566748, "rate_of_change": 0.6418580033753984, "market_dynamics": -0.870139, "expectation": {"probability": 59.7496, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 129.720798, "high": 133.196161, "low": 124.899836, "close": 126.284164, "volume": 110707555}, "trend_line": 134.991274, "activity_lines": {"activity_5": 132.390079, "activity_10": 137.330148, "activity_20": 141.075612, "activity_30": 139.792453}, "trend_signal": 0, "fair_value": 96.780393, "relative_strength": 14.871565, "rate_of_change": 0.6404096111750153, "market_dynamics": -1.203352, "expectation": {"probability": 63.0315, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.825285, "high": 125.364506, "low": 117.900718, "close": 122.983063, "volume": 93624301}, "trend_line": 135.633425, "activity_lines": {"activity_5": 127.891155, "activity_10": 134.215265, "activity_20": 139.201944, "activity_30": 139.01773}, "trend_signal": 0, "fair_value": 97.249458, "relative_strength": 11.624082, "rate_of_change": 0.47569815512666697, "market_dynamics": -1.380361, "expectation": {"probability": 61.9167, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.137952, "high": 136.129385, "low": 121.114698, "close": 135.674393, "volume": 120401714}, "trend_line": 136.575352, "activity_lines": {"activity_5": 129.580104, "activity_10": 133.843878, "activity_20": 138.624699, "activity_30": 139.020373}, "trend_signal": 0, "fair_value": 97.792359, "relative_strength": 15.409837, "rate_of_change": 0.6944652470436554, "market_dynamics": -1.312836, "expectation": {"probability": 57.9331, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.688874, "high": 139.082001, "low": 130.301653, "close": 137.823502, "volume": 84229620}, "trend_line": 137.369488, "activity_lines": {"activity_5": 132.361032, "activity_10": 133.991198, "activity_20": 138.278039, "activity_30": 139.100899}, "trend_signal": 0, "fair_value": 98.344493, "relative_strength": 14.921876, "rate_of_change": 0.581463630421381, "market_dynamics": -1.284471, "expectation": {"probability": 59.3085, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 138.239783, "high": 142.199171, "low": 133.738262, "close": 136.352051, "volume": 95746261}, "trend_line": 138.10425, "activity_lines": {"activity_5": 134.155182, "activity_10": 133.957933, "activity_20": 137.833696, "activity_30": 139.035257}, "trend_signal": 0, "fair_value": 98.86234, "relative_strength": 14.985589, "rate_of_change": 0.5348800601193314, "market_dynamics": -1.205036, "expectation": {"probability": 60.794, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.681195, "high": 137.871912, "low": 129.198051, "close": 130.350037, "volume": 74204707}, "trend_line": 138.386602, "activity_lines": {"activity_5": 133.66405, "activity_10": 132.849585, "activity_20": 136.853645, "activity_30": 138.534986}, "trend_signal": 0, "fair_value": 99.340478, "relative_strength": 8.742392, "rate_of_change": 0.20444845107953089, "market_dynamics": -1.171387, "expectation": {"probability": 59.8015, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131.018003, "high": 134.464313, "low": 128.878594, "close": 130.049942, "volume": 89138332}, "trend_line": 138.610871, "activity_lines": {"activity_5": 132.801827, "activity_10": 132.029897, "activity_20": 135.900238, "activity_30": 137.997137}, "trend_signal": 0, "fair_value": 99.840873, "relative_strength": 7.040135, "rate_of_change": 0.16205976356005364, "market_dynamics": -1.22712, "expectation": {"probability": 59.3765, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.772097, "high": 134.948346, "low": 123.167002, "close": 123.980179, "volume": 189161639}, "trend_line": 138.694125, "activity_lines": {"activity_5": 129.445225, "activity_10": 130.511973, "activity_20": 134.434403, "activity_30": 137.053221}, "trend_signal": 0, "fair_value": 100.301462, "relative_strength": 3.858919, "rate_of_change": 0.06006311005722691, "market_dynamics": -1.148353, "expectation": {"probability": 57.9467, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.944344, "high": 125.43228, "low": 119.72068, "close": 124.135056, "volume": 99468018}, "trend_line": 138.775765, "activity_lines": {"activity_5": 126.919863, "activity_10": 129.337268, "activity_20": 133.084735, "activity_30": 136.113926}, "trend_signal": 0, "fair_value": 100.753057, "relative_strength": 3.183944, "rate_of_change": 0.058863344067380675, "market_dynamics": -1.148225, "expectation": {"probability": 54.7436, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.62299, "high": 131.172894, "low": 125.848534, "close": 126.622993, "volume": 134601731}, "trend_line": 138.576021, "activity_lines": {"activity_5": 126.136376, "activity_10": 128.728444, "activity_20": 132.094819, "activity_30": 135.329876}, "trend_signal": 0, "fair_value": 101.21269, "relative_strength": 5.600762, "rate_of_change": -0.14393291220553509, "market_dynamics": -1.065678, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 128.94634, "high": 132.044147, "low": 128.791446, "close": 131.472992, "volume": 47139920}, "trend_line": 138.419194, "activity_lines": {"activity_5": 127.61816, "activity_10": 129.100708, "activity_20": 131.657806, "activity_30": 134.871617}, "trend_signal": 0, "fair_value": 101.706498, "relative_strength": 9.95469, "rate_of_change": -0.11317037310516567, "market_dynamics": -1.039221, "expectation": {"probability": 56.0119, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 130.524298, "high": 133.844763, "low": 126.429381, "close": 131.669998, "volume": 198193210}, "trend_line": 138.094682, "activity_lines": {"activity_5": 129.090749, "activity_10": 129.41445, "activity_20": 131.337837, "activity_30": 134.436185}, "trend_signal": 0, "fair_value": 102.196202, "relative_strength": 8.432619, "rate_of_change": -0.2344414749301304, "market_dynamics": -0.852079, "expectation": {"probability": 56.4265, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 134.0, "high": 136.330002, "low": 131.639999, "close": 133.740005, "volume": 119178642}, "trend_line": 137.84885, "activity_lines": {"activity_5": 131.145336, "activity_10": 129.946612, "activity_20": 131.287831, "activity_30": 134.155238}, "trend_signal": 0, "fair_value": 102.707748, "relative_strength": 7.768595, "rate_of_change": -0.17801699271808827, "market_dynamics": -0.498535, "expectation": {"probability": 57.3462, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 133.850006, "high": 135.389999, "low": 128.009995, "close": 128.949997, "volume": 97137631}, "trend_line": 137.25587, "activity_lines": {"activity_5": 130.952598, "activity_10": 129.643034, "activity_20": 130.824358, "activity_30": 133.581118}, "trend_signal": 0, "fair_value": 103.182233, "relative_strength": 3.273887, "rate_of_change": -0.4301668095163734, "market_dynamics": -0.284842, "expectation": {"probability": 59.1083, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 128.860001, "high": 129.589996, "low": 124.610001, "close": 127.190002, "volume": 241979836}, "trend_line": 136.699094, "activity_lines": {"activity_5": 129.8522, "activity_10": 129.180793, "activity_20": 130.258295, "activity_30": 132.931707}, "trend_signal": 0, "fair_value": 103.60828, "relative_strength": 0.630076, "rate_of_change": -0.4056482247352956, "market_dynamics": 0.092812, "expectation": {"probability": 58.5467, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 126.610001, "high": 131.479996, "low": 120.5, "close": 128.779999, "volume": 135558878}, "trend_line": 136.260178, "activity_lines": {"activity_5": 129.244, "activity_10": 129.174226, "activity_20": 129.891529, "activity_30": 132.420798}, "trend_signal": 0, "fair_value": 104.052803, "relative_strength": 1.776878, "rate_of_change": -0.32108186466839794, "market_dynamics": 0.139992, "expectation": {"probability": 57.2614, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3782858-132b-4b6e-99fd-6bbb4d4ebb4d/", "share_image": "https://sharemaestro.com/terminal/f3782858-132b-4b6e-99fd-6bbb4d4ebb4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}