{"ticker": {"uuid": "f379471e-4139-41db-8c2a-9991a4057a17", "symbol": "MET1", "name": "Metals One PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MET1 fell 18.21%, moving from 1.68 to 1.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -75.62 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 30.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.37"}, {"label": "12-Week Change", "value": "-18.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-75.62"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.34, "close": 1.37, "volume": 44193094}, "trend_line": 1.993133, "activity_lines": {"activity_5": 1.4404, "activity_10": 1.499582, "activity_20": 1.606895, "activity_30": 1.72728}, "trend_signal": 0, "fair_value": 13.163993, "relative_strength": -75.619258, "rate_of_change": -3.567428383151879, "market_dynamics": 0.580487, "expectation": {"probability": 30.6493, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 60.0, "high": 57.0, "low": 42.450001, "close": 41.5, "volume": 81546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.5, "high": 45.599998, "low": 41.0, "close": 44.0, "volume": 91002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.0, "high": 45.0, "low": 40.0, "close": 42.5, "volume": 53060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.5, "high": 45.0, "low": 40.0, "close": 42.5, "volume": 107110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.5, "high": 45.0, "low": 42.099998, "close": 42.5, "volume": 4443}, "trend_line": null, "activity_lines": {"activity_5": 42.633333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.5, "high": 46.0, "low": 42.0, "close": 44.0, "volume": 245207}, "trend_line": null, "activity_lines": {"activity_5": 43.1, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.5, "high": 46.0, "low": 42.5, "close": 45.0, "volume": 251618}, "trend_line": null, "activity_lines": {"activity_5": 43.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.0, "high": 46.0, "low": 41.330002, "close": 42.5, "volume": 57594}, "trend_line": null, "activity_lines": {"activity_5": 43.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.5, "high": 42.900002, "low": 36.299999, "close": 38.0, "volume": 40807}, "trend_line": null, "activity_lines": {"activity_5": 41.7, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.0, "high": 40.0, "low": 35.0, "close": 36.0, "volume": 69531}, "trend_line": null, "activity_lines": {"activity_5": 39.566667, "activity_10": 41.1, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.0, "high": 37.0, "low": 30.0, "close": 32.5, "volume": 40412}, "trend_line": null, "activity_lines": {"activity_5": 36.7, "activity_10": 39.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0429, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.5, "high": 35.0, "low": 28.219999, "close": 29.0, "volume": 32555}, "trend_line": null, "activity_lines": {"activity_5": 33.433333, "activity_10": 37.227273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5152, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.0, "high": 32.0, "low": 29.98, "close": 31.0, "volume": 72762}, "trend_line": null, "activity_lines": {"activity_5": 31.9, "activity_10": 35.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.0, "high": 32.0, "low": 28.25, "close": 29.0, "volume": 49410}, "trend_line": null, "activity_lines": {"activity_5": 30.466667, "activity_10": 34.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9816, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.633333, "activity_10": 32.554545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.454, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.0, "high": 29.5, "low": 28.0, "close": 29.0, "volume": 97463}, "trend_line": null, "activity_lines": {"activity_5": 29.266667, "activity_10": 31.354545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2011, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.0, "high": 31.0, "low": 26.4, "close": 29.5, "volume": 135408}, "trend_line": null, "activity_lines": {"activity_5": 29.3, "activity_10": 30.518182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.911765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6345, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.5, "high": 32.0, "low": 30.15, "close": 31.0, "volume": 137134}, "trend_line": null, "activity_lines": {"activity_5": 29.8, "activity_10": 30.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2381, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.0, "close": 31.0, "volume": 30262}, "trend_line": null, "activity_lines": {"activity_5": 30.3, "activity_10": 30.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.289474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1419, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.0, "high": 30.0, "low": 25.4, "close": 26.0, "volume": 95436}, "trend_line": null, "activity_lines": {"activity_5": 29.0, "activity_10": 29.309091, "activity_20": 32.583333, "activity_30": null}, "trend_signal": 0, "fair_value": 35.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4168, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.0, "high": 28.6, "low": 26.5, "close": 26.5, "volume": 46715}, "trend_line": null, "activity_lines": {"activity_5": 28.066667, "activity_10": 28.727273, "activity_20": 31.7, "activity_30": null}, "trend_signal": 0, "fair_value": 35.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1024, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.5, "high": 26.549999, "low": 26.48, "close": 26.5, "volume": 4224}, "trend_line": null, "activity_lines": {"activity_5": 27.3, "activity_10": 28.254545, "activity_20": 30.888095, "activity_30": null}, "trend_signal": 0, "fair_value": 34.931818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3933, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.5, "high": 28.0, "low": 25.0, "close": 26.0, "volume": 24308}, "trend_line": null, "activity_lines": {"activity_5": 26.566667, "activity_10": 27.736364, "activity_20": 30.111905, "activity_30": null}, "trend_signal": 0, "fair_value": 34.543478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2807, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 25.5, "volume": 42867}, "trend_line": null, "activity_lines": {"activity_5": 26.0, "activity_10": 27.218182, "activity_20": 29.366667, "activity_30": null}, "trend_signal": 0, "fair_value": 34.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8725, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.5, "high": 25.5, "low": 23.5, "close": 25.5, "volume": 35582}, "trend_line": null, "activity_lines": {"activity_5": 25.8, "activity_10": 26.763636, "activity_20": 28.702381, "activity_30": null}, "trend_signal": 0, "fair_value": 33.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6321, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.5, "high": 26.0, "low": 23.0, "close": 23.5, "volume": 51118}, "trend_line": null, "activity_lines": {"activity_5": 24.966667, "activity_10": 26.009091, "activity_20": 27.928571, "activity_30": null}, "trend_signal": 0, "fair_value": 33.423077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9635, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.5, "high": 24.0, "low": 20.0, "close": 22.5, "volume": 88392}, "trend_line": null, "activity_lines": {"activity_5": 24.0, "activity_10": 25.172727, "activity_20": 27.157143, "activity_30": null}, "trend_signal": 0, "fair_value": 33.018519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9006, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.5, "high": 22.0, "low": 20.0, "close": 20.5, "volume": 50233}, "trend_line": null, "activity_lines": {"activity_5": 22.633333, "activity_10": 24.1, "activity_20": 26.302381, "activity_30": null}, "trend_signal": 0, "fair_value": 32.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7343, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.5, "high": 21.0, "low": 19.0, "close": 19.6, "volume": 41610}, "trend_line": null, "activity_lines": {"activity_5": 21.333333, "activity_10": 23.054545, "activity_20": 25.466667, "activity_30": null}, "trend_signal": 0, "fair_value": 32.124138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.818389, "expectation": {"probability": 24.3863, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.5, "high": 21.0, "low": 17.0, "close": 17.5, "volume": 141007}, "trend_line": 31.636667, "activity_lines": {"activity_5": 19.726667, "activity_10": 21.834545, "activity_20": 24.518571, "activity_30": 27.344946}, "trend_signal": 0, "fair_value": 31.636667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.080347, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.5, "high": 18.0, "low": 16.0, "close": 17.5, "volume": 46862}, "trend_line": 30.836667, "activity_lines": {"activity_5": 18.653333, "activity_10": 20.769091, "activity_20": 23.658571, "activity_30": 26.432903}, "trend_signal": 0, "fair_value": 31.180645, "relative_strength": null, "rate_of_change": -2.528711384166988, "market_dynamics": -1.300321, "expectation": {"probability": 23.4339, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.5, "high": 18.0, "low": 14.25, "close": 15.5, "volume": 85093}, "trend_line": 29.886667, "activity_lines": {"activity_5": 17.313333, "activity_10": 19.503636, "activity_20": 22.679524, "activity_30": 25.443441}, "trend_signal": 0, "fair_value": 30.690625, "relative_strength": null, "rate_of_change": -3.080747993938513, "market_dynamics": -1.356027, "expectation": {"probability": 17.6715, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.5, "high": 15.68, "low": 15.0, "close": 15.5, "volume": 72299}, "trend_line": 28.986667, "activity_lines": {"activity_5": 16.44, "activity_10": 18.438182, "activity_20": 21.764762, "activity_30": 24.515269}, "trend_signal": 0, "fair_value": 30.230303, "relative_strength": null, "rate_of_change": -3.011376276919733, "market_dynamics": -1.381237, "expectation": {"probability": 20.6967, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.5, "high": 15.52, "low": 15.0, "close": 15.5, "volume": 260000}, "trend_line": 28.086667, "activity_lines": {"activity_5": 15.9, "activity_10": 17.563636, "activity_20": 20.92381, "activity_30": 23.645161}, "trend_signal": 0, "fair_value": 29.797059, "relative_strength": null, "rate_of_change": -3.1048757692631654, "market_dynamics": -1.372269, "expectation": {"probability": 19.6498, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.0, "high": 15.35, "low": 11.6, "close": 11.75, "volume": 176860}, "trend_line": 27.061667, "activity_lines": {"activity_5": 14.383333, "activity_10": 16.189091, "activity_20": 19.79, "activity_30": 22.591183}, "trend_signal": 0, "fair_value": 29.281429, "relative_strength": null, "rate_of_change": -3.6494184233394393, "market_dynamics": -1.302447, "expectation": {"probability": 15.0709, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.0, "high": 12.17, "low": 11.55, "close": 12.0, "volume": 118006}, "trend_line": 25.995, "activity_lines": {"activity_5": 13.333333, "activity_10": 15.11, "activity_20": 18.762143, "activity_30": 21.619462}, "trend_signal": 0, "fair_value": 28.801389, "relative_strength": null, "rate_of_change": -3.941616013529391, "market_dynamics": -1.318756, "expectation": {"probability": 16.609, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.0, "close": 10.5, "volume": 32777}, "trend_line": 24.845, "activity_lines": {"activity_5": 12.15, "activity_10": 13.967273, "activity_20": 17.672381, "activity_30": 20.619785}, "trend_signal": 0, "fair_value": 28.306757, "relative_strength": null, "rate_of_change": -4.4239276783997, "market_dynamics": -1.380869, "expectation": {"probability": 18.6795, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.5, "high": 17.0, "low": 10.5, "close": 14.5, "volume": 610955}, "trend_line": 23.911667, "activity_lines": {"activity_5": 12.633333, "activity_10": 13.77, "activity_20": 17.054048, "activity_30": 19.952366}, "trend_signal": 0, "fair_value": 27.943421, "relative_strength": null, "rate_of_change": -3.7566230629905313, "market_dynamics": -1.074636, "expectation": {"probability": 19.2126, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.5, "high": 16.0, "low": 12.1, "close": 14.0, "volume": 58345}, "trend_line": 23.111667, "activity_lines": {"activity_5": 13.016667, "activity_10": 13.590909, "activity_20": 16.466667, "activity_30": 19.312903}, "trend_signal": 0, "fair_value": 27.585897, "relative_strength": null, "rate_of_change": -3.3456471269861723, "market_dynamics": -0.888876, "expectation": {"probability": 21.6814, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.0, "high": 15.0, "low": 12.0, "close": 13.5, "volume": 32347}, "trend_line": 22.361667, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.422727, "activity_20": 15.912619, "activity_30": 18.692796}, "trend_signal": 0, "fair_value": 27.23375, "relative_strength": null, "rate_of_change": -3.2451142533336084, "market_dynamics": -0.560785, "expectation": {"probability": 20.8807, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.5, "high": 15.0, "low": 12.0, "close": 13.0, "volume": 3043}, "trend_line": 21.711667, "activity_lines": {"activity_5": 13.366667, "activity_10": 13.236364, "activity_20": 15.370476, "activity_30": 18.088817}, "trend_signal": 0, "fair_value": 26.886585, "relative_strength": null, "rate_of_change": -2.906760037165396, "market_dynamics": -0.12936, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.5, "high": 14.4, "low": 12.0, "close": 13.5, "volume": 84262}, "trend_line": 21.195, "activity_lines": {"activity_5": 13.5, "activity_10": 13.222727, "activity_20": 14.940238, "activity_30": 17.559032}, "trend_signal": 0, "fair_value": 26.567857, "relative_strength": null, "rate_of_change": -2.379674485611806, "market_dynamics": -0.08312, "expectation": {"probability": 19.8925, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.25, "high": 12.0, "low": 10.0, "close": 9.75, "volume": 790377}, "trend_line": 20.486667, "activity_lines": {"activity_5": 12.183333, "activity_10": 12.563636, "activity_20": 14.214762, "activity_30": 16.820645}, "trend_signal": 0, "fair_value": 26.176744, "relative_strength": null, "rate_of_change": -3.341981599433827, "market_dynamics": 0.231285, "expectation": {"probability": 22.2678, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.75, "high": 10.5, "low": 9.0, "close": 10.25, "volume": 74500}, "trend_line": 19.861667, "activity_lines": {"activity_5": 11.35, "activity_10": 12.1, "activity_20": 13.614286, "activity_30": 16.160215}, "trend_signal": 0, "fair_value": 25.814773, "relative_strength": null, "rate_of_change": -3.0507646753861914, "market_dynamics": 0.287946, "expectation": {"probability": 21.751, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.25, "high": 10.45, "low": 9.5, "close": 10.0, "volume": 135088}, "trend_line": 19.228333, "activity_lines": {"activity_5": 10.683333, "activity_10": 11.686364, "activity_20": 13.062619, "activity_30": 15.523978}, "trend_signal": 0, "fair_value": 25.463333, "relative_strength": null, "rate_of_change": -3.1887252968242867, "market_dynamics": 0.323167, "expectation": {"probability": 24.7449, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.5, "volume": 181072}, "trend_line": 18.578333, "activity_lines": {"activity_5": 10.083333, "activity_10": 11.213636, "activity_20": 12.537143, "activity_30": 14.896344}, "trend_signal": 0, "fair_value": 25.116304, "relative_strength": null, "rate_of_change": -3.3804282461719306, "market_dynamics": 0.266221, "expectation": {"probability": 23.9506, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.5, "volume": 83152}, "trend_line": 17.911667, "activity_lines": {"activity_5": 9.716667, "activity_10": 10.786364, "activity_20": 12.078333, "activity_30": 14.310645}, "trend_signal": 0, "fair_value": 24.784043, "relative_strength": null, "rate_of_change": -3.5884059134907274, "market_dynamics": 0.110563, "expectation": {"probability": 23.9899, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.5, "close": 9.5, "volume": 206134}, "trend_line": 17.195, "activity_lines": {"activity_5": 9.616667, "activity_10": 10.377273, "activity_20": 11.681429, "activity_30": 13.767957}, "trend_signal": 0, "fair_value": 24.465625, "relative_strength": null, "rate_of_change": -4.001118377200743, "market_dynamics": 0.169036, "expectation": {"probability": 23.2274, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.0, "close": 8.75, "volume": 339905}, "trend_line": 16.453333, "activity_lines": {"activity_5": 9.283333, "activity_10": 9.922727, "activity_20": 11.265476, "activity_30": 13.223118}, "trend_signal": 0, "fair_value": 24.144898, "relative_strength": null, "rate_of_change": -4.31327129979645, "market_dynamics": 0.2582, "expectation": {"probability": 21.6036, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.75, "high": 11.0, "low": 8.5, "close": 9.0, "volume": 584793}, "trend_line": 15.886667, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.609091, "activity_20": 10.925, "activity_30": 12.742258}, "trend_signal": 0, "fair_value": 23.842, "relative_strength": null, "rate_of_change": -3.444080296679107, "market_dynamics": 0.401292, "expectation": {"probability": 20.7399, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.0, "high": 11.0, "low": 8.8, "close": 9.75, "volume": 1244296}, "trend_line": 15.328333, "activity_lines": {"activity_5": 9.3, "activity_10": 9.513636, "activity_20": 10.696429, "activity_30": 12.346344}, "trend_signal": 0, "fair_value": 23.565686, "relative_strength": null, "rate_of_change": -3.514481671957992, "market_dynamics": 0.710387, "expectation": {"probability": 22.9847, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.5, "high": 10.22, "low": 8.52, "close": 8.75, "volume": 360550}, "trend_line": 14.736667, "activity_lines": {"activity_5": 9.116667, "activity_10": 9.295455, "activity_20": 10.409524, "activity_30": 11.921935}, "trend_signal": 0, "fair_value": 23.280769, "relative_strength": -65.346304, "rate_of_change": -3.859950067629663, "market_dynamics": 0.557645, "expectation": {"probability": 25.897, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.0, "high": 9.5, "low": 7.5, "close": 8.75, "volume": 867870}, "trend_line": 14.161667, "activity_lines": {"activity_5": 8.983333, "activity_10": 9.163636, "activity_20": 10.154762, "activity_30": 11.535699}, "trend_signal": 0, "fair_value": 23.006604, "relative_strength": -63.868915, "rate_of_change": -3.9018320764118575, "market_dynamics": 0.569364, "expectation": {"probability": 26.7552, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.75, "high": 9.5, "low": 7.61, "close": 7.75, "volume": 155796}, "trend_line": 13.57, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.868182, "activity_20": 9.836905, "activity_30": 11.122043}, "trend_signal": 0, "fair_value": 22.724074, "relative_strength": -66.92034, "rate_of_change": -4.177947412546837, "market_dynamics": 0.395687, "expectation": {"probability": 23.9538, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.75, "close": 7.5, "volume": 550505}, "trend_line": 12.97, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.572727, "activity_20": 9.532143, "activity_30": 10.73043}, "trend_signal": 0, "fair_value": 22.447273, "relative_strength": -67.459479, "rate_of_change": -4.421518054532053, "market_dynamics": 0.229678, "expectation": {"probability": 23.0876, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.75, "high": 8.5, "low": 7.0, "close": 7.75, "volume": 244895}, "trend_line": 12.445, "activity_lines": {"activity_5": 7.883333, "activity_10": 8.368182, "activity_20": 9.271429, "activity_30": 10.393656}, "trend_signal": 0, "fair_value": 22.184821, "relative_strength": -65.27035, "rate_of_change": -4.047802621434081, "market_dynamics": 0.479832, "expectation": {"probability": 23.1858, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.75, "high": 8.5, "low": 7.33, "close": 7.5, "volume": 192736}, "trend_line": 11.945, "activity_lines": {"activity_5": 7.683333, "activity_10": 8.15, "activity_20": 9.007143, "activity_30": 10.074624}, "trend_signal": 0, "fair_value": 21.927193, "relative_strength": -65.394803, "rate_of_change": -4.017677782241864, "market_dynamics": 0.548355, "expectation": {"probability": 25.2241, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.5, "high": 8.0, "low": 6.85, "close": 7.5, "volume": 188587}, "trend_line": 11.511667, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.968182, "activity_20": 8.757143, "activity_30": 9.787849}, "trend_signal": 0, "fair_value": 21.678448, "relative_strength": -63.211412, "rate_of_change": -3.6277354541649314, "market_dynamics": 0.728658, "expectation": {"probability": 25.2266, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.5, "high": 8.0, "low": 5.0, "close": 5.25, "volume": 886306}, "trend_line": 11.033333, "activity_lines": {"activity_5": 6.783333, "activity_10": 7.413636, "activity_20": 8.32619, "activity_30": 9.383871}, "trend_signal": 0, "fair_value": 21.4, "relative_strength": -73.468163, "rate_of_change": -4.155210535537543, "market_dynamics": 0.726481, "expectation": {"probability": 23.5084, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.25, "high": 5.27, "low": 5.0, "close": 5.25, "volume": 138779}, "trend_line": 10.625, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.922727, "activity_20": 7.936905, "activity_30": 9.010753}, "trend_signal": 0, "fair_value": 21.130833, "relative_strength": -72.236956, "rate_of_change": -3.7009034350726173, "market_dynamics": 0.583453, "expectation": {"probability": 23.2267, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.0, "close": 5.0, "volume": 513956}, "trend_line": 10.208333, "activity_lines": {"activity_5": 5.616667, "activity_10": 6.454545, "activity_20": 7.563095, "activity_30": 8.647849}, "trend_signal": 0, "fair_value": 20.866393, "relative_strength": -72.84909, "rate_of_change": -3.9215717647058854, "market_dynamics": 0.369316, "expectation": {"probability": 22.0112, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.5, "close": 4.75, "volume": 474575}, "trend_line": 9.85, "activity_lines": {"activity_5": 5.166667, "activity_10": 6.027273, "activity_20": 7.203571, "activity_30": 8.295699}, "trend_signal": 0, "fair_value": 20.606452, "relative_strength": -73.092469, "rate_of_change": -3.510200930945337, "market_dynamics": 0.072036, "expectation": {"probability": 21.3898, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.11, "close": 4.75, "volume": 117114}, "trend_line": 9.491667, "activity_lines": {"activity_5": 4.9, "activity_10": 5.672727, "activity_20": 6.885714, "activity_30": 7.966667}, "trend_signal": 0, "fair_value": 20.354762, "relative_strength": -72.072388, "rate_of_change": -3.6378984771573606, "market_dynamics": -0.268191, "expectation": {"probability": 20.5845, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.75, "high": 4.79, "low": 4.0, "close": 4.5, "volume": 124167}, "trend_line": 9.125, "activity_lines": {"activity_5": 4.733333, "activity_10": 5.345455, "activity_20": 6.567857, "activity_30": 7.644624}, "trend_signal": 0, "fair_value": 20.107031, "relative_strength": -73.022565, "rate_of_change": -3.8630411286025907, "market_dynamics": -0.51532, "expectation": {"probability": 20.1469, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.5, "high": 5.0, "low": 3.6, "close": 4.0, "volume": 366810}, "trend_line": 8.866667, "activity_lines": {"activity_5": 4.45, "activity_10": 4.986364, "activity_20": 6.229762, "activity_30": 7.313978}, "trend_signal": 0, "fair_value": 19.859231, "relative_strength": -74.786569, "rate_of_change": -2.83104657534247, "market_dynamics": -0.747282, "expectation": {"probability": 19.6118, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.0, "high": 5.0, "low": 3.6, "close": 4.5, "volume": 878949}, "trend_line": 8.616667, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.781818, "activity_20": 5.967857, "activity_30": 7.032258}, "trend_signal": 0, "fair_value": 19.626515, "relative_strength": -70.39201, "rate_of_change": -2.8195487661823773, "market_dynamics": -0.688688, "expectation": {"probability": 18.7654, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.5, "high": 4.69, "low": 4.0, "close": 4.5, "volume": 154501}, "trend_line": 8.416667, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.636364, "activity_20": 5.729762, "activity_30": 6.766667}, "trend_signal": 0, "fair_value": 19.400746, "relative_strength": -68.91992, "rate_of_change": -2.321083082356546, "market_dynamics": -0.640044, "expectation": {"probability": 21.0999, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.5, "high": 6.0, "low": 3.5, "close": 5.5, "volume": 1072872}, "trend_line": 8.116667, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.727273, "activity_20": 5.610714, "activity_30": 6.578495}, "trend_signal": 0, "fair_value": 19.196324, "relative_strength": -60.628387, "rate_of_change": -3.5643562944809473, "market_dynamics": -0.02182, "expectation": {"probability": 20.5306, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.5, "high": 6.0, "low": 4.5, "close": 4.75, "volume": 625415}, "trend_line": 7.808333, "activity_lines": {"activity_5": 4.816667, "activity_10": 4.718182, "activity_20": 5.439286, "activity_30": 6.36129}, "trend_signal": 0, "fair_value": 18.986957, "relative_strength": -65.526615, "rate_of_change": -3.798776024690916, "market_dynamics": 0.499701, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.75, "high": 5.5, "low": 4.5, "close": 5.0, "volume": 316836}, "trend_line": 7.525, "activity_lines": {"activity_5": 4.933333, "activity_10": 4.763636, "activity_20": 5.310714, "activity_30": 6.180108}, "trend_signal": 0, "fair_value": 18.787143, "relative_strength": -62.294782, "rate_of_change": -3.628597806983896, "market_dynamics": 0.822881, "expectation": {"probability": 21.7724, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.4, "close": 5.0, "volume": 232903}, "trend_line": 7.258333, "activity_lines": {"activity_5": 4.983333, "activity_10": 4.813636, "activity_20": 5.20119, "activity_30": 6.017204}, "trend_signal": 0, "fair_value": 18.592958, "relative_strength": -60.739164, "rate_of_change": -3.5437475083056476, "market_dynamics": 1.263241, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.0, "close": 4.5, "volume": 247350}, "trend_line": 6.958333, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.772727, "activity_20": 5.066667, "activity_30": 5.839247}, "trend_signal": 0, "fair_value": 18.397222, "relative_strength": -63.299403, "rate_of_change": -4.133180442396355, "market_dynamics": 1.170625, "expectation": {"probability": 23.3844, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.5, "high": 5.22, "low": 4.0, "close": 4.25, "volume": 352742}, "trend_line": 6.775, "activity_lines": {"activity_5": 4.6, "activity_10": 4.690909, "activity_20": 4.928571, "activity_30": 5.664516}, "trend_signal": 0, "fair_value": 18.203425, "relative_strength": -63.008842, "rate_of_change": -2.6347258747173976, "market_dynamics": 1.248979, "expectation": {"probability": 22.8785, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.92, "close": 4.25, "volume": 147925}, "trend_line": 6.575, "activity_lines": {"activity_5": 4.45, "activity_10": 4.618182, "activity_20": 4.811905, "activity_30": 5.501613}, "trend_signal": 0, "fair_value": 18.014865, "relative_strength": -61.803077, "rate_of_change": -2.952029520295205, "market_dynamics": 1.261824, "expectation": {"probability": 22.3672, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.0, "close": 4.25, "volume": 161154}, "trend_line": 6.383333, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.55, "activity_20": 4.711905, "activity_30": 5.351613}, "trend_signal": 0, "fair_value": 17.831333, "relative_strength": -60.556242, "rate_of_change": -2.91508745247148, "market_dynamics": 1.233138, "expectation": {"probability": 21.838, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.0, "close": 4.25, "volume": 52076}, "trend_line": 6.208333, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.477273, "activity_20": 4.627381, "activity_30": 5.213978}, "trend_signal": 0, "fair_value": 17.652632, "relative_strength": -58.969605, "rate_of_change": -2.7415145034733532, "market_dynamics": 1.202112, "expectation": {"probability": 21.2389, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.25, "high": 4.7, "low": 3.5, "close": 4.0, "volume": 377701}, "trend_line": 6.025, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.363636, "activity_20": 4.535714, "activity_30": 5.071505}, "trend_signal": 0, "fair_value": 17.475325, "relative_strength": -60.778562, "rate_of_change": -2.953014923651797, "market_dynamics": 1.142441, "expectation": {"probability": 20.8967, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 40901}, "trend_line": 5.841667, "activity_lines": {"activity_5": 4.1, "activity_10": 4.259091, "activity_20": 4.460714, "activity_30": 4.94086}, "trend_signal": 0, "fair_value": 17.302564, "relative_strength": -59.053359, "rate_of_change": -3.042871369294609, "market_dynamics": 1.104622, "expectation": {"probability": 20.1342, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.0, "high": 4.5, "low": 1.76, "close": 2.5, "volume": 2458603}, "trend_line": 5.633333, "activity_lines": {"activity_5": 3.55, "activity_10": 3.909091, "activity_20": 4.259524, "activity_30": 4.725269}, "trend_signal": 0, "fair_value": 17.11519, "relative_strength": -73.742843, "rate_of_change": -3.5663450176122637, "market_dynamics": 1.04998, "expectation": {"probability": 20.0291, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.0, "close": 2.5, "volume": 1401080}, "trend_line": 5.416667, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.6, "activity_20": 4.071429, "activity_30": 4.523118}, "trend_signal": 0, "fair_value": 16.9325, "relative_strength": -72.663941, "rate_of_change": -3.8461422394167006, "market_dynamics": 0.815129, "expectation": {"probability": 19.2154, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.5, "high": 3.0, "low": 2.35, "close": 2.75, "volume": 696575}, "trend_line": 5.183333, "activity_lines": {"activity_5": 2.883333, "activity_10": 3.381818, "activity_20": 3.920238, "activity_30": 4.351075}, "trend_signal": 0, "fair_value": 16.757407, "relative_strength": -68.768221, "rate_of_change": -4.307704350295119, "market_dynamics": 0.504838, "expectation": {"probability": 18.6722, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.75, "high": 4.0, "low": 2.5, "close": 3.5, "volume": 2063661}, "trend_line": 5.008333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.340909, "activity_20": 3.85119, "activity_30": 4.242473}, "trend_signal": 0, "fair_value": 16.595732, "relative_strength": -58.435133, "rate_of_change": -3.3762060049007045, "market_dynamics": 0.413964, "expectation": {"probability": 20.3899, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.5, "high": 5.0, "low": 3.5, "close": 4.5, "volume": 1036499}, "trend_line": 4.866667, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.5, "activity_20": 3.883333, "activity_30": 4.209677}, "trend_signal": 0, "fair_value": 16.45, "relative_strength": -45.569014, "rate_of_change": -2.8286058454979077, "market_dynamics": 0.482153, "expectation": {"probability": 22.3455, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.5, "high": 11.5, "low": 4.0, "close": 10.25, "volume": 2855876}, "trend_line": 4.95, "activity_lines": {"activity_5": 5.85, "activity_10": 4.7, "activity_20": 4.464286, "activity_30": 4.556989}, "trend_signal": 0, "fair_value": 16.37619, "relative_strength": 28.046921, "rate_of_change": 1.7123218005259153, "market_dynamics": 1.002564, "expectation": {"probability": 22.0588, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.25, "high": 13.0, "low": 7.85, "close": 9.0, "volume": 2585269}, "trend_line": 5.0, "activity_lines": {"activity_5": 7.283333, "activity_10": 5.563636, "activity_20": 4.89881, "activity_30": 4.81828}, "trend_signal": 0, "fair_value": 16.289412, "relative_strength": 15.368733, "rate_of_change": 1.0101010101010066, "market_dynamics": 1.541574, "expectation": {"probability": 25.7895, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.5, "close": 9.0, "volume": 387116}, "trend_line": 5.041667, "activity_lines": {"activity_5": 8.283333, "activity_10": 6.340909, "activity_20": 5.309524, "activity_30": 5.076344}, "trend_signal": 1, "fair_value": 16.204651, "relative_strength": 17.458649, "rate_of_change": 0.8333400000000069, "market_dynamics": 1.734259, "expectation": {"probability": 8.046, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.8, "high": 24.0, "low": 7.0, "close": 21.5, "volume": 4659209}, "trend_line": 5.508333, "activity_lines": {"activity_5": 13.033333, "activity_10": 9.304545, "activity_20": 6.889286, "activity_30": 6.138172}, "trend_signal": 1, "fair_value": 16.265517, "relative_strength": 174.219819, "rate_of_change": 9.2561845119878, "market_dynamics": 1.98009, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.0, "high": 23.6, "low": 13.0, "close": 20.200001, "volume": 5873026}, "trend_line": 5.931667, "activity_lines": {"activity_5": 16.15, "activity_10": 11.713637, "activity_20": 8.264286, "activity_30": 7.086022}, "trend_signal": 1, "fair_value": 16.310227, "relative_strength": 171.246329, "rate_of_change": 7.685337832698198, "market_dynamics": 1.935351, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.4, "high": 28.0, "low": 15.5, "close": 26.0, "volume": 4080888}, "trend_line": 6.623333, "activity_lines": {"activity_5": 20.153334, "activity_10": 14.882727, "activity_20": 10.121667, "activity_30": 8.380753}, "trend_signal": 1, "fair_value": 16.419101, "relative_strength": 239.335733, "rate_of_change": 11.660566919889462, "market_dynamics": 1.845232, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.6, "high": 32.0, "low": 18.0, "close": 20.5, "volume": 8351888}, "trend_line": 7.131667, "activity_lines": {"activity_5": 21.273334, "activity_10": 16.624546, "activity_20": 11.354048, "activity_30": 9.276022}, "trend_signal": 1, "fair_value": 16.464444, "relative_strength": 154.226312, "rate_of_change": 7.674897215646571, "market_dynamics": 1.9432, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.0, "high": 22.0, "low": 10.0, "close": 19.0, "volume": 13131106}, "trend_line": 7.598333, "activity_lines": {"activity_5": 21.126667, "activity_10": 17.766364, "activity_20": 12.369762, "activity_30": 10.04172}, "trend_signal": 1, "fair_value": 16.492308, "relative_strength": 129.281793, "rate_of_change": 6.5435752959301094, "market_dynamics": 1.808028, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.5, "high": 32.0, "low": 19.1, "close": 25.799999, "volume": 34872601}, "trend_line": 8.3, "activity_lines": {"activity_5": 22.58, "activity_10": 19.849091, "activity_20": 13.966429, "activity_30": 11.216021}, "trend_signal": 1, "fair_value": 16.593478, "relative_strength": 196.909516, "rate_of_change": 9.234486037924377, "market_dynamics": 1.718291, "expectation": {"probability": 27.7457, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.0, "high": 35.400002, "low": 27.0, "close": 30.75, "volume": 30840331}, "trend_line": 9.166667, "activity_lines": {"activity_5": 25.396666, "activity_10": 22.426364, "activity_20": 15.933095, "activity_30": 12.664409}, "trend_signal": 1, "fair_value": 16.745699, "relative_strength": 242.228533, "rate_of_change": 10.441771084337343, "market_dynamics": 1.711786, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.0, "high": 55.0, "low": 30.75, "close": 48.0, "volume": 67041291}, "trend_line": 10.616667, "activity_lines": {"activity_5": 33.26, "activity_10": 27.662727, "activity_20": 19.416429, "activity_30": 15.169785}, "trend_signal": 1, "fair_value": 17.078191, "relative_strength": 390.95482, "rate_of_change": 15.818181242975218, "market_dynamics": 1.738339, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.0, "high": 47.0, "low": 31.878, "close": 43.0, "volume": 53457884}, "trend_line": 11.916667, "activity_lines": {"activity_5": 37.99, "activity_10": 31.303636, "activity_20": 22.215238, "activity_30": 17.259032}, "trend_signal": 1, "fair_value": 17.351053, "relative_strength": 311.685541, "rate_of_change": 12.244897574728498, "market_dynamics": 1.742176, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.264999, "high": 44.400002, "low": 28.4, "close": 41.0, "volume": 21004854}, "trend_line": 13.133333, "activity_lines": {"activity_5": 40.553333, "activity_10": 33.962727, "activity_20": 24.639048, "activity_30": 19.135376}, "trend_signal": 1, "fair_value": 17.597396, "relative_strength": 269.717464, "rate_of_change": 10.209784329796243, "market_dynamics": 1.566337, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.099998, "high": 43.0, "low": 23.0, "close": 26.76, "volume": 66548578}, "trend_line": 13.875333, "activity_lines": {"activity_5": 36.903333, "activity_10": 33.450909, "activity_20": 25.531667, "activity_30": 20.014516}, "trend_signal": 1, "fair_value": 17.691856, "relative_strength": 133.084006, "rate_of_change": 5.649746336287971, "market_dynamics": 1.403969, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.5, "high": 27.0, "low": 7.0, "close": 11.1, "volume": 161083787}, "trend_line": 14.062, "activity_lines": {"activity_5": 27.969333, "activity_10": 29.996182, "activity_20": 24.824476, "activity_30": 19.835462}, "trend_signal": 1, "fair_value": 17.624592, "relative_strength": -3.581596, "rate_of_change": 1.3453154601767028, "market_dynamics": 1.013218, "expectation": {"probability": 29.7426, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.5, "high": 22.4, "low": 10.5, "close": 18.0, "volume": 204359362}, "trend_line": 14.503667, "activity_lines": {"activity_5": 22.645333, "activity_10": 27.961454, "activity_20": 24.740619, "activity_30": 20.089527}, "trend_signal": 1, "fair_value": 17.628384, "relative_strength": 55.63998, "rate_of_change": 3.1408547859479494, "market_dynamics": 0.685997, "expectation": {"probability": 36.7568, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.700001, "high": 23.0, "low": 15.222, "close": 17.674, "volume": 120731080}, "trend_line": 14.926133, "activity_lines": {"activity_5": 19.212667, "activity_10": 26.012909, "activity_20": 24.551905, "activity_30": 20.294065}, "trend_signal": 1, "fair_value": 17.62884, "relative_strength": 50.544696, "rate_of_change": 2.912821978055619, "market_dynamics": 0.388185, "expectation": {"probability": 38.8747, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.0, "high": 22.0, "low": 15.506, "close": 21.299999, "volume": 95150798}, "trend_line": 15.469467, "activity_lines": {"activity_5": 18.677066, "activity_10": 24.775018, "activity_20": 24.636267, "activity_30": 20.705282}, "trend_signal": 1, "fair_value": 17.665188, "relative_strength": 77.489532, "rate_of_change": 3.640152476197283, "market_dynamics": 0.034799, "expectation": {"probability": 33.9152, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.0, "high": 29.6, "low": 20.805, "close": 25.5, "volume": 149964558}, "trend_line": 16.169467, "activity_lines": {"activity_5": 20.8548, "activity_10": 24.258945, "activity_20": 25.032295, "activity_30": 21.352413}, "trend_signal": 1, "fair_value": 17.742, "relative_strength": 104.583405, "rate_of_change": 4.525042782663431, "market_dynamics": -0.049539, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.57, "high": 25.995001, "low": 9.901, "close": 11.74, "volume": 324585147}, "trend_line": 16.419133, "activity_lines": {"activity_5": 18.529866, "activity_10": 21.246509, "activity_20": 24.013086, "activity_30": 21.066641}, "trend_signal": 1, "fair_value": 17.683728, "relative_strength": -6.487647, "rate_of_change": 1.5440583168263846, "market_dynamics": -0.155981, "expectation": {"probability": 28.6813, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.046, "high": 13.498, "low": 7.351, "close": 8.1, "volume": 222255646}, "trend_line": 16.547467, "activity_lines": {"activity_5": 14.948933, "activity_10": 17.917891, "activity_20": 22.612733, "activity_30": 20.529923}, "trend_signal": 0, "fair_value": 17.591577, "relative_strength": -36.240709, "rate_of_change": 0.7816125248513572, "market_dynamics": -0.217406, "expectation": {"probability": 25.3681, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.2, "high": 8.999, "low": 4.23, "close": 4.9, "volume": 368690991}, "trend_line": 16.569133, "activity_lines": {"activity_5": 10.961333, "activity_10": 14.732909, "activity_20": 20.917857, "activity_30": 19.778473}, "trend_signal": 0, "fair_value": 17.470705, "relative_strength": -60.923722, "rate_of_change": 0.13093242609276537, "market_dynamics": -0.174905, "expectation": {"probability": 24.9506, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.969, "high": 5.6, "low": 4.2, "close": 5.5, "volume": 209123094}, "trend_line": 16.6108, "activity_lines": {"activity_5": 8.025333, "activity_10": 12.349745, "activity_20": 19.299648, "activity_30": 19.064335}, "trend_signal": 0, "fair_value": 17.357774, "relative_strength": -56.059252, "rate_of_change": 0.25147362870465423, "market_dynamics": -0.359776, "expectation": {"probability": 25.3933, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.7, "high": 8.6, "low": 4.85, "close": 5.35, "volume": 479685949}, "trend_line": 16.6558, "activity_lines": {"activity_5": 6.092667, "activity_10": 10.584764, "activity_20": 17.683819, "activity_30": 18.337832}, "trend_signal": 0, "fair_value": 17.245551, "relative_strength": -57.270413, "rate_of_change": 0.2709080838972123, "market_dynamics": -0.398872, "expectation": {"probability": 25.933, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.502, "high": 5.9, "low": 4.8, "close": 5.0, "volume": 150069756}, "trend_line": 16.689133, "activity_lines": {"activity_5": 5.386667, "activity_10": 9.145418, "activity_20": 16.111562, "activity_30": 17.585845}, "trend_signal": 0, "fair_value": 17.132167, "relative_strength": -60.629807, "rate_of_change": 0.20012848377143397, "market_dynamics": -0.572077, "expectation": {"probability": 25.5134, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.95, "high": 5.0, "low": 3.616, "close": 3.95, "volume": 120805262}, "trend_line": 16.737467, "activity_lines": {"activity_5": 4.78, "activity_10": 7.626073, "activity_20": 14.511686, "activity_30": 16.763966}, "trend_signal": 0, "fair_value": 17.011229, "relative_strength": -68.234896, "rate_of_change": 0.2896136066504892, "market_dynamics": -0.83074, "expectation": {"probability": 25.0305, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.95, "high": 4.65, "low": 3.1, "close": 4.6, "volume": 128292075}, "trend_line": 16.807467, "activity_lines": {"activity_5": 4.666667, "activity_10": 6.480364, "activity_20": 13.078714, "activity_30": 15.980903}, "trend_signal": 0, "fair_value": 16.8984, "relative_strength": -62.871634, "rate_of_change": 0.4182233787227201, "market_dynamics": -0.960259, "expectation": {"probability": 25.277, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.6, "high": 5.0, "low": 3.85, "close": 3.94, "volume": 73891613}, "trend_line": 16.847133, "activity_lines": {"activity_5": 4.353333, "activity_10": 5.452364, "activity_20": 11.6586, "activity_30": 15.150744}, "trend_signal": 0, "fair_value": 16.781658, "relative_strength": -68.360971, "rate_of_change": 0.23600224828643376, "market_dynamics": -1.223924, "expectation": {"probability": 25.9412, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.501, "close": 4.0, "volume": 49315651}, "trend_line": 16.8638, "activity_lines": {"activity_5": 4.164, "activity_10": 4.750909, "activity_20": 10.315914, "activity_30": 14.321897}, "trend_signal": 0, "fair_value": 16.667536, "relative_strength": -67.552199, "rate_of_change": 0.09893077949821945, "market_dynamics": -1.15073, "expectation": {"probability": 26.0493, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.64, "close": 3.76, "volume": 30295310}, "trend_line": 16.839133, "activity_lines": {"activity_5": 3.984667, "activity_10": 4.396727, "activity_20": 9.054181, "activity_30": 13.47649}, "trend_signal": 0, "fair_value": 16.55331, "relative_strength": -69.637238, "rate_of_change": -0.14627189601395227, "market_dynamics": -1.13743, "expectation": {"probability": 26.864, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.93, "high": 3.96, "low": 3.391, "close": 3.7, "volume": 37079844}, "trend_line": 16.6208, "activity_lines": {"activity_5": 3.868, "activity_10": 4.176727, "activity_20": 7.915257, "activity_30": 12.628804}, "trend_signal": 0, "fair_value": 16.440561, "relative_strength": -70.69414, "rate_of_change": -1.296581005684801, "market_dynamics": -1.082375, "expectation": {"probability": 26.4722, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.701, "high": 3.98, "low": 3.3, "close": 3.671, "volume": 44810100}, "trend_line": 16.443167, "activity_lines": {"activity_5": 3.758333, "activity_10": 4.031455, "activity_20": 6.984524, "activity_30": 11.793333}, "trend_signal": 0, "fair_value": 16.329522, "relative_strength": -70.648092, "rate_of_change": -1.0687391701963815, "market_dynamics": -1.037093, "expectation": {"probability": 26.0198, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.79, "high": 3.79, "low": 2.862, "close": 2.95, "volume": 63773021}, "trend_line": 16.2415, "activity_lines": {"activity_5": 3.470267, "activity_10": 3.777436, "activity_20": 6.172405, "activity_30": 10.922806}, "trend_signal": 0, "fair_value": 16.214181, "relative_strength": -76.152015, "rate_of_change": -1.2264486518929139, "market_dynamics": -1.08258, "expectation": {"probability": 25.5827, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.92, "high": 4.65, "low": 2.7, "close": 4.05, "volume": 129886515}, "trend_line": 15.659833, "activity_lines": {"activity_5": 3.614867, "activity_10": 3.769782, "activity_20": 5.646238, "activity_30": 10.136258}, "trend_signal": 0, "fair_value": 16.110214, "relative_strength": -68.217238, "rate_of_change": -3.5813625588769376, "market_dynamics": -0.916412, "expectation": {"probability": 25.489, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.35, "close": 3.582, "volume": 28614230}, "trend_line": 15.1059, "activity_lines": {"activity_5": 3.600133, "activity_10": 3.700673, "activity_20": 5.183643, "activity_30": 9.357043}, "trend_signal": 0, "fair_value": 16.004042, "relative_strength": -72.023333, "rate_of_change": -3.537285487016373, "market_dynamics": -0.746607, "expectation": {"probability": 26.3765, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.41, "high": 4.0, "low": 3.3, "close": 3.38, "volume": 22683346}, "trend_line": 14.3519, "activity_lines": {"activity_5": 3.529933, "activity_10": 3.620618, "activity_20": 4.73761, "activity_30": 8.600533}, "trend_signal": 0, "fair_value": 15.897958, "relative_strength": -73.425595, "rate_of_change": -4.991427190700319, "market_dynamics": -0.472128, "expectation": {"probability": 26.0217, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.67, "high": 4.1, "low": 3.3, "close": 3.7, "volume": 25303291}, "trend_line": 13.7919, "activity_lines": {"activity_5": 3.587733, "activity_10": 3.609109, "activity_20": 4.391671, "activity_30": 7.913314}, "trend_signal": 0, "fair_value": 15.796308, "relative_strength": -70.828707, "rate_of_change": -3.901922393550683, "market_dynamics": -0.217787, "expectation": {"probability": 25.7708, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.15, "close": 3.345, "volume": 17217370}, "trend_line": 13.270067, "activity_lines": {"activity_5": 3.525267, "activity_10": 3.549418, "activity_20": 4.078467, "activity_30": 7.23932}, "trend_signal": 0, "fair_value": 15.693405, "relative_strength": -73.100137, "rate_of_change": -3.7836193707901074, "market_dynamics": -0.111181, "expectation": {"probability": 26.7669, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.15, "high": 3.6, "low": 3.0, "close": 3.288, "volume": 20804569}, "trend_line": 12.519667, "activity_lines": {"activity_5": 3.417467, "activity_10": 3.490182, "activity_20": 3.845333, "activity_30": 6.595316}, "trend_signal": 0, "fair_value": 15.591721, "relative_strength": -73.948447, "rate_of_change": -5.6548320366430636, "market_dynamics": -0.030252, "expectation": {"probability": 26.4226, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.28, "high": 3.48, "low": 1.707, "close": 2.0, "volume": 213881209}, "trend_line": 11.561333, "activity_lines": {"activity_5": 2.931133, "activity_10": 3.209709, "activity_20": 3.595305, "activity_30": 5.916628}, "trend_signal": 0, "fair_value": 15.48122, "relative_strength": -83.972113, "rate_of_change": -7.654628513681719, "market_dynamics": 0.105506, "expectation": {"probability": 25.9601, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.09, "high": 2.1, "low": 1.76, "close": 1.838, "volume": 80957009}, "trend_line": 10.0226, "activity_lines": {"activity_5": 2.496267, "activity_10": 2.931782, "activity_20": 3.376229, "activity_30": 5.289316}, "trend_signal": 0, "fair_value": 15.371194, "relative_strength": -85.165172, "rate_of_change": -13.309304385575599, "market_dynamics": 0.08218, "expectation": {"probability": 25.6361, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.605, "close": 1.89, "volume": 41264369}, "trend_line": 8.652267, "activity_lines": {"activity_5": 2.181533, "activity_10": 2.697164, "activity_20": 3.191924, "activity_30": 4.764632}, "trend_signal": 0, "fair_value": 15.263344, "relative_strength": -85.053392, "rate_of_change": -13.672430307505042, "market_dynamics": 0.076418, "expectation": {"probability": 25.4338, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.94, "high": 2.04, "low": 1.702, "close": 1.959, "volume": 24324564}, "trend_line": 7.3509, "activity_lines": {"activity_5": 2.010467, "activity_10": 2.507473, "activity_20": 3.028524, "activity_30": 4.332809}, "trend_signal": 0, "fair_value": 15.157754, "relative_strength": -84.389917, "rate_of_change": -15.04076330515459, "market_dynamics": 0.051339, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.98, "high": 2.2, "low": 1.95, "close": 2.1, "volume": 30972667}, "trend_line": 6.5289, "activity_lines": {"activity_5": 1.9788, "activity_10": 2.361436, "activity_20": 2.895414, "activity_30": 3.994041}, "trend_signal": 0, "fair_value": 15.054937, "relative_strength": -83.324454, "rate_of_change": -11.182304207648043, "market_dynamics": -0.083356, "expectation": {"probability": 27.2152, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.1, "high": 2.2, "low": 1.77, "close": 1.851, "volume": 44014932}, "trend_line": 6.2206, "activity_lines": {"activity_5": 1.943333, "activity_10": 2.205582, "activity_20": 2.754067, "activity_30": 3.692241}, "trend_signal": 0, "fair_value": 14.951781, "relative_strength": -85.480228, "rate_of_change": -4.722081820827398, "market_dynamics": -0.084069, "expectation": {"probability": 27.6527, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.86, "high": 2.02, "low": 1.77, "close": 2.02, "volume": 43247285}, "trend_line": 5.687933, "activity_lines": {"activity_5": 1.974133, "activity_10": 2.111927, "activity_20": 2.64381, "activity_30": 3.421234}, "trend_signal": 0, "fair_value": 14.851535, "relative_strength": -84.260306, "rate_of_change": -8.562952126804488, "market_dynamics": -0.060517, "expectation": {"probability": 27.7522, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.0, "high": 2.28, "low": 1.9, "close": 2.085, "volume": 51312224}, "trend_line": 5.1683, "activity_lines": {"activity_5": 2.014467, "activity_10": 2.054818, "activity_20": 2.548933, "activity_30": 3.188787}, "trend_signal": 0, "fair_value": 14.753331, "relative_strength": -83.539765, "rate_of_change": -9.135708877020875, "market_dynamics": 0.056982, "expectation": {"probability": 29.2067, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.86, "close": 2.08, "volume": 42009410}, "trend_line": 4.527633, "activity_lines": {"activity_5": 2.040133, "activity_10": 2.026164, "activity_20": 2.465557, "activity_30": 2.989542}, "trend_signal": 0, "fair_value": 14.656588, "relative_strength": -83.686598, "rate_of_change": -12.39608768840819, "market_dynamics": -0.002809, "expectation": {"probability": 29.1593, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.85, "close": 1.934, "volume": 25623973}, "trend_line": 3.7421, "activity_lines": {"activity_5": 2.009067, "activity_10": 1.993964, "activity_20": 2.377133, "activity_30": 2.822211}, "trend_signal": 0, "fair_value": 14.560205, "relative_strength": -85.022383, "rate_of_change": -17.349749858259266, "market_dynamics": 0.008439, "expectation": {"probability": 28.983, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.935, "high": 2.096, "low": 1.85, "close": 2.02, "volume": 20136990}, "trend_line": 3.4181, "activity_lines": {"activity_5": 2.017733, "activity_10": 2.002018, "activity_20": 2.306738, "activity_30": 2.711108}, "trend_signal": 0, "fair_value": 14.465917, "relative_strength": -84.441873, "rate_of_change": -8.658240025654052, "market_dynamics": 0.131343, "expectation": {"probability": 29.3632, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.7, "close": 1.89, "volume": 31168620}, "trend_line": 3.2111, "activity_lines": {"activity_5": 1.9718, "activity_10": 1.986073, "activity_20": 2.232248, "activity_30": 2.61252}, "trend_signal": 0, "fair_value": 14.372067, "relative_strength": -85.720501, "rate_of_change": -6.055996021181354, "market_dynamics": 0.200732, "expectation": {"probability": 29.5997, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.7, "close": 1.81, "volume": 21264908}, "trend_line": 3.1081, "activity_lines": {"activity_5": 1.907867, "activity_10": 1.954636, "activity_20": 2.158757, "activity_30": 2.522127}, "trend_signal": 0, "fair_value": 14.279015, "relative_strength": -86.533181, "rate_of_change": -3.207623555790857, "market_dynamics": 0.490269, "expectation": {"probability": 29.2755, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.81, "high": 1.96, "low": 1.65, "close": 1.835, "volume": 21099973}, "trend_line": 2.985933, "activity_lines": {"activity_5": 1.8706, "activity_10": 1.9292, "activity_20": 2.09651, "activity_30": 2.439991}, "trend_signal": 0, "fair_value": 14.187515, "relative_strength": -85.286176, "rate_of_change": -3.930600688523526, "market_dynamics": 0.777061, "expectation": {"probability": 29.4393, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.5, "close": 1.675, "volume": 23661285}, "trend_line": 2.863433, "activity_lines": {"activity_5": 1.796333, "activity_10": 1.876927, "activity_20": 2.024333, "activity_30": 2.355415}, "trend_signal": 0, "fair_value": 14.096182, "relative_strength": -86.347843, "rate_of_change": -4.102570285401582, "market_dynamics": 1.057347, "expectation": {"probability": 29.803, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.4, "close": 1.525, "volume": 21089314}, "trend_line": 2.7476, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.805109, "activity_20": 1.949181, "activity_30": 2.269065}, "trend_signal": 0, "fair_value": 14.005087, "relative_strength": -86.954577, "rate_of_change": -4.045249181664118, "market_dynamics": 1.26951, "expectation": {"probability": 29.4882, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.44, "high": 1.961, "low": 1.391, "close": 1.737, "volume": 42074826}, "trend_line": 2.673833, "activity_lines": {"activity_5": 1.686, "activity_10": 1.777764, "activity_20": 1.904014, "activity_30": 2.203865}, "trend_signal": 0, "fair_value": 13.916827, "relative_strength": -84.635465, "rate_of_change": -2.684779443878283, "market_dynamics": 1.5346, "expectation": {"probability": 29.5097, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.6, "close": 1.725, "volume": 31209537}, "trend_line": 2.578, "activity_lines": {"activity_5": 1.688867, "activity_10": 1.753382, "activity_20": 1.865529, "activity_30": 2.142649}, "trend_signal": 0, "fair_value": 13.829743, "relative_strength": -84.824443, "rate_of_change": -3.584105664041108, "market_dynamics": 1.686731, "expectation": {"probability": 29.9921, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.6, "close": 1.6, "volume": 20865627}, "trend_line": 2.5, "activity_lines": {"activity_5": 1.655733, "activity_10": 1.712818, "activity_20": 1.824543, "activity_30": 2.079553}, "trend_signal": 0, "fair_value": 13.743007, "relative_strength": -85.335988, "rate_of_change": -3.025601241272298, "market_dynamics": 1.60382, "expectation": {"probability": 29.6863, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.5, "close": 1.651, "volume": 31623128}, "trend_line": 2.4217, "activity_lines": {"activity_5": 1.655267, "activity_10": 1.690255, "activity_20": 1.796724, "activity_30": 2.024778}, "trend_signal": 0, "fair_value": 13.657852, "relative_strength": -84.28174, "rate_of_change": -3.1320000000000014, "market_dynamics": 1.639715, "expectation": {"probability": 29.575, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.63, "high": 1.708, "low": 1.51, "close": 1.57, "volume": 38070302}, "trend_line": 2.3487, "activity_lines": {"activity_5": 1.6294, "activity_10": 1.658109, "activity_20": 1.768986, "activity_30": 1.96983}, "trend_signal": 0, "fair_value": 13.573322, "relative_strength": -83.978253, "rate_of_change": -3.0144113639179073, "market_dynamics": 1.48097, "expectation": {"probability": 30.1685, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.43, "close": 1.536, "volume": 27424432}, "trend_line": 2.276567, "activity_lines": {"activity_5": 1.5892, "activity_10": 1.627964, "activity_20": 1.740057, "activity_30": 1.917398}, "trend_signal": 0, "fair_value": 13.489729, "relative_strength": -83.333698, "rate_of_change": -3.071188316941287, "market_dynamics": 1.271789, "expectation": {"probability": 29.8711, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.585, "high": 1.585, "low": 1.4, "close": 1.42, "volume": 25804343}, "trend_line": 2.201533, "activity_lines": {"activity_5": 1.523733, "activity_10": 1.583164, "activity_20": 1.701519, "activity_30": 1.862135}, "trend_signal": 0, "fair_value": 13.40649, "relative_strength": -83.135063, "rate_of_change": -3.2959275962446988, "market_dynamics": 1.062407, "expectation": {"probability": 29.5242, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.4, "high": 2.48, "low": 1.151, "close": 1.46, "volume": 206105541}, "trend_line": 2.151867, "activity_lines": {"activity_5": 1.491933, "activity_10": 1.552727, "activity_20": 1.669029, "activity_30": 1.814295}, "trend_signal": 0, "fair_value": 13.324664, "relative_strength": -80.090643, "rate_of_change": -2.2559734512269296, "market_dynamics": 0.934108, "expectation": {"probability": 29.3168, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.7, "high": 1.87, "low": 1.45, "close": 1.5, "volume": 126115084}, "trend_line": 2.066867, "activity_lines": {"activity_5": 1.4828, "activity_10": 1.536382, "activity_20": 1.642724, "activity_30": 1.772239}, "trend_signal": 0, "fair_value": 13.244224, "relative_strength": -77.148698, "rate_of_change": -3.9500582517414133, "market_dynamics": 0.81152, "expectation": {"probability": 30.0696, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.34, "close": 1.37, "volume": 44193094}, "trend_line": 1.993133, "activity_lines": {"activity_5": 1.4404, "activity_10": 1.499582, "activity_20": 1.606895, "activity_30": 1.72728}, "trend_signal": 0, "fair_value": 13.163993, "relative_strength": -75.619258, "rate_of_change": -3.567428383151879, "market_dynamics": 0.580487, "expectation": {"probability": 30.6493, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f379471e-4139-41db-8c2a-9991a4057a17/", "share_image": "https://sharemaestro.com/terminal/f379471e-4139-41db-8c2a-9991a4057a17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}