{"ticker": {"uuid": "f37ab5d3-2b79-48d3-98b5-03a21a66c3ce", "symbol": "5325", "name": "Well Chip Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5325 fell 4.23%, moving from 1.42 to 1.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.71 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 31.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.36"}, {"label": "12-Week Change", "value": "-4.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.71"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.33, "close": 1.36, "volume": 3333200}, "trend_line": 1.487667, "activity_lines": {"activity_5": 1.384, "activity_10": 1.384545, "activity_20": 1.402476, "activity_30": 1.443161}, "trend_signal": 0, "fair_value": 1.341503, "relative_strength": -8.710842, "rate_of_change": -0.35720026791694787, "market_dynamics": -0.586656, "expectation": {"probability": 31.7536, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 1.595, "high": 1.720667, "low": 1.575667, "close": 1.662667, "volume": 133298700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.662667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.672333, "high": 1.769, "low": 1.614333, "close": 1.624, "volume": 14879300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.643334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.575667, "high": 1.672333, "low": 1.401667, "close": 1.662667, "volume": 19872500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.649778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.672333, "high": 1.711, "low": 1.595, "close": 1.614333, "volume": 9937200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.640917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.595, "high": 1.604667, "low": 1.517667, "close": 1.575667, "volume": 5179000}, "trend_line": null, "activity_lines": {"activity_5": 1.615622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.627867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.575667, "high": 1.575667, "low": 1.440333, "close": 1.488667, "volume": 4470400}, "trend_line": null, "activity_lines": {"activity_5": 1.569222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.604667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.488667, "high": 1.488667, "low": 1.227667, "close": 1.334, "volume": 7626300}, "trend_line": null, "activity_lines": {"activity_5": 1.482867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.324333, "high": 1.401667, "low": 1.295333, "close": 1.392, "volume": 2697000}, "trend_line": null, "activity_lines": {"activity_5": 1.435178, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.54425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.392, "high": 1.537, "low": 1.392, "close": 1.469333, "volume": 2665000}, "trend_line": null, "activity_lines": {"activity_5": 1.431311, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.535926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.469333, "high": 1.546667, "low": 1.440333, "close": 1.45, "volume": 3120800}, "trend_line": null, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.479352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.527333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.469333, "high": 1.469333, "low": 1.353333, "close": 1.401667, "volume": 952500}, "trend_line": null, "activity_lines": {"activity_5": 1.422289, "activity_10": 1.456503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.515909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.392, "high": 1.411333, "low": 1.334, "close": 1.372667, "volume": 1139200}, "trend_line": null, "activity_lines": {"activity_5": 1.410045, "activity_10": 1.433127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.503972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.372667, "high": 1.382333, "low": 1.305, "close": 1.324333, "volume": 1781100}, "trend_line": null, "activity_lines": {"activity_5": 1.379111, "activity_10": 1.405533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.490154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.115, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.324333, "high": 1.401667, "low": 1.324333, "close": 1.363, "volume": 1310100}, "trend_line": null, "activity_lines": {"activity_5": 1.365578, "activity_10": 1.391121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.481072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0188, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.372667, "high": 1.372667, "low": 1.343667, "close": 1.353333, "volume": 521700}, "trend_line": null, "activity_lines": {"activity_5": 1.355911, "activity_10": 1.379521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.472556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.353333, "high": 1.382333, "low": 1.334, "close": 1.353333, "volume": 2889300}, "trend_line": null, "activity_lines": {"activity_5": 1.352689, "activity_10": 1.371964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.465104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8089, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.353333, "high": 1.363, "low": 1.092333, "close": 1.169667, "volume": 6965700}, "trend_line": null, "activity_lines": {"activity_5": 1.291467, "activity_10": 1.333473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.447726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5463, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.169667, "high": 1.179333, "low": 1.140667, "close": 1.16, "volume": 2451200}, "trend_line": null, "activity_lines": {"activity_5": 1.240556, "activity_10": 1.296212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.431741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9825, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.169667, "high": 1.189, "low": 1.082667, "close": 1.111667, "volume": 3537800}, "trend_line": null, "activity_lines": {"activity_5": 1.184489, "activity_10": 1.254382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.414895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3354, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.111667, "high": 1.140667, "low": 1.111667, "close": 1.140667, "volume": 5315000}, "trend_line": null, "activity_lines": {"activity_5": 1.154845, "activity_10": 1.224327, "activity_20": 1.315265, "activity_30": null}, "trend_signal": 0, "fair_value": 1.401183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7083, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.131, "high": 1.266333, "low": 1.131, "close": 1.140667, "volume": 2551800}, "trend_line": null, "activity_lines": {"activity_5": 1.139378, "activity_10": 1.199897, "activity_20": 1.290454, "activity_30": null}, "trend_signal": 0, "fair_value": 1.388778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2097, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.140667, "high": 1.150333, "low": 1.121333, "close": 1.121333, "volume": 385800}, "trend_line": null, "activity_lines": {"activity_5": 1.131645, "activity_10": 1.176697, "activity_20": 1.266287, "activity_30": null}, "trend_signal": 0, "fair_value": 1.376621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9965, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.131, "high": 1.131, "low": 1.092333, "close": 1.121333, "volume": 3052400}, "trend_line": null, "activity_lines": {"activity_5": 1.127133, "activity_10": 1.158067, "activity_20": 1.244514, "activity_30": null}, "trend_signal": 0, "fair_value": 1.365522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5081, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.121333, "high": 1.121333, "low": 1.024667, "close": 1.044, "volume": 3195300}, "trend_line": null, "activity_lines": {"activity_5": 1.099422, "activity_10": 1.129067, "activity_20": 1.217954, "activity_30": null}, "trend_signal": 0, "fair_value": 1.352125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6593, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.034333, "high": 1.121333, "low": 1.034333, "close": 1.102, "volume": 3232800}, "trend_line": null, "activity_lines": {"activity_5": 1.095555, "activity_10": 1.116412, "activity_20": 1.199633, "activity_30": null}, "trend_signal": 0, "fair_value": 1.34212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9512, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.111667, "high": 1.121333, "low": 1.073, "close": 1.111667, "volume": 8343200}, "trend_line": null, "activity_lines": {"activity_5": 1.097489, "activity_10": 1.110085, "activity_20": 1.184489, "activity_30": null}, "trend_signal": 0, "fair_value": 1.333256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.117, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.092333, "high": 1.140667, "low": 1.082667, "close": 1.102, "volume": 3302100}, "trend_line": null, "activity_lines": {"activity_5": 1.098133, "activity_10": 1.106394, "activity_20": 1.170219, "activity_30": null}, "trend_signal": 0, "fair_value": 1.324691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8703, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.102, "high": 1.111667, "low": 1.092333, "close": 1.092333, "volume": 597300}, "trend_line": null, "activity_lines": {"activity_5": 1.096844, "activity_10": 1.102176, "activity_20": 1.156133, "activity_30": null}, "trend_signal": 0, "fair_value": 1.316393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.86, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.092333, "high": 1.102, "low": 1.073, "close": 1.082667, "volume": 562000}, "trend_line": null, "activity_lines": {"activity_5": 1.094267, "activity_10": 1.09743, "activity_20": 1.142554, "activity_30": null}, "trend_signal": 0, "fair_value": 1.308333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.39121, "expectation": {"probability": 26.9171, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.092333, "high": 1.111667, "low": 1.082667, "close": 1.082667, "volume": 1014800}, "trend_line": 1.300811, "activity_lines": {"activity_5": 1.089111, "activity_10": 1.093212, "activity_20": 1.130816, "activity_30": 1.196442}, "trend_signal": 0, "fair_value": 1.300811, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.453399, "expectation": {"probability": 24.9406, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.092333, "high": 1.092333, "low": 1.063333, "close": 1.082667, "volume": 408700}, "trend_line": 1.281478, "activity_lines": {"activity_5": 1.085245, "activity_10": 1.090049, "activity_20": 1.120827, "activity_30": 1.182369}, "trend_signal": 0, "fair_value": 1.293774, "relative_strength": null, "rate_of_change": -1.4862266693624244, "market_dynamics": -0.289664, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.102, "high": 1.131, "low": 1.053667, "close": 1.073, "volume": 1592700}, "trend_line": 1.263111, "activity_lines": {"activity_5": 1.080089, "activity_10": 1.086182, "activity_20": 1.111437, "activity_30": 1.168918}, "trend_signal": 0, "fair_value": 1.286875, "relative_strength": null, "rate_of_change": -1.4332668996268216, "market_dynamics": -0.078086, "expectation": {"probability": 24.7148, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.082667, "high": 1.092333, "low": 0.952167, "close": 0.952167, "volume": 2615500}, "trend_line": 1.239428, "activity_lines": {"activity_5": 1.036589, "activity_10": 1.061224, "activity_20": 1.091965, "activity_30": 1.148857}, "trend_signal": 0, "fair_value": 1.276732, "relative_strength": null, "rate_of_change": -1.8749737750680757, "market_dynamics": -0.026071, "expectation": {"probability": 23.5507, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.947333, "high": 0.966667, "low": 0.908667, "close": 0.952167, "volume": 1040900}, "trend_line": 1.217356, "activity_lines": {"activity_5": 1.002434, "activity_10": 1.039343, "activity_20": 1.074266, "activity_30": 1.130324}, "trend_signal": 0, "fair_value": 1.267186, "relative_strength": null, "rate_of_change": -1.7808214757129797, "market_dynamics": -0.112992, "expectation": {"probability": 19.8488, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.952167, "high": 1.053667, "low": 0.947333, "close": 1.024667, "volume": 1557300}, "trend_line": 1.198989, "activity_lines": {"activity_5": 1.001145, "activity_10": 1.032312, "activity_20": 1.065428, "activity_30": 1.117893}, "trend_signal": 0, "fair_value": 1.260257, "relative_strength": null, "rate_of_change": -1.5087616112295845, "market_dynamics": -0.115949, "expectation": {"probability": 20.5357, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.015, "high": 1.015, "low": 0.986, "close": 1.015, "volume": 461100}, "trend_line": 1.1832, "activity_lines": {"activity_5": 1.0005, "activity_10": 1.024931, "activity_20": 1.057234, "activity_30": 1.106023}, "trend_signal": 0, "fair_value": 1.253445, "relative_strength": null, "rate_of_change": -1.316859454090075, "market_dynamics": -0.165996, "expectation": {"probability": 24.375, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.005333, "high": 1.015, "low": 0.995667, "close": 1.015, "volume": 148100}, "trend_line": 1.172567, "activity_lines": {"activity_5": 1.004367, "activity_10": 1.019306, "activity_20": 1.050652, "activity_30": 1.095171}, "trend_signal": 0, "fair_value": 1.247, "relative_strength": null, "rate_of_change": -0.8986646382691104, "market_dynamics": -0.07844, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.995667, "high": 0.995667, "low": 0.903833, "close": 0.9425, "volume": 754400}, "trend_line": 1.157583, "activity_lines": {"activity_5": 0.987933, "activity_10": 1.002082, "activity_20": 1.037901, "activity_30": 1.080328}, "trend_signal": 0, "fair_value": 1.238987, "relative_strength": null, "rate_of_change": -1.2778800699661415, "market_dynamics": 0.056732, "expectation": {"probability": 22.9833, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.9425, "high": 0.961833, "low": 0.928, "close": 0.957, "volume": 291100}, "trend_line": 1.140506, "activity_lines": {"activity_5": 0.976978, "activity_10": 0.990218, "activity_20": 1.027567, "activity_30": 1.067387}, "trend_signal": 0, "fair_value": 1.231756, "relative_strength": null, "rate_of_change": -1.4752289900594608, "market_dynamics": -0.065235, "expectation": {"probability": 21.0762, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.957, "high": 1.034333, "low": 0.947333, "close": 1.024667, "volume": 596600}, "trend_line": 1.126328, "activity_lines": {"activity_5": 0.988256, "activity_10": 0.992943, "activity_20": 1.024414, "activity_30": 1.059914}, "trend_signal": 0, "fair_value": 1.226579, "relative_strength": null, "rate_of_change": -1.2431324342002605, "market_dynamics": 0.11463, "expectation": {"probability": 24.9231, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.044, "high": 1.044, "low": 0.986, "close": 0.995667, "volume": 531000}, "trend_line": 1.112795, "activity_lines": {"activity_5": 0.989867, "activity_10": 0.991449, "activity_20": 1.019051, "activity_30": 1.051484}, "trend_signal": 0, "fair_value": 1.220947, "relative_strength": null, "rate_of_change": -1.2015150116129598, "market_dynamics": 0.285828, "expectation": {"probability": 27.8082, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.995667, "high": 1.208333, "low": 0.986, "close": 1.169667, "volume": 1809700}, "trend_line": 1.106028, "activity_lines": {"activity_5": 1.050767, "activity_10": 1.023173, "activity_20": 1.03095, "activity_30": 1.055153}, "trend_signal": 0, "fair_value": 1.219726, "relative_strength": null, "rate_of_change": -0.6081084117020626, "market_dynamics": 0.91971, "expectation": {"probability": 26.5211, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.179333, "high": 1.208333, "low": 1.140667, "close": 1.150333, "volume": 1063000}, "trend_line": 1.100228, "activity_lines": {"activity_5": 1.094911, "activity_10": 1.049624, "activity_20": 1.040778, "activity_30": 1.058012}, "trend_signal": 0, "fair_value": 1.218112, "relative_strength": null, "rate_of_change": -0.5243990206396246, "market_dynamics": 1.539397, "expectation": {"probability": 29.3706, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.140667, "high": 1.140667, "low": 1.063333, "close": 1.102, "volume": 633600}, "trend_line": 1.091528, "activity_lines": {"activity_5": 1.109089, "activity_10": 1.063685, "activity_20": 1.045864, "activity_30": 1.058126}, "trend_signal": 0, "fair_value": 1.215474, "relative_strength": null, "rate_of_change": -0.7907451909967689, "market_dynamics": 1.73328, "expectation": {"probability": 28.3401, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.111667, "high": 1.150333, "low": 1.073, "close": 1.102, "volume": 1300700}, "trend_line": 1.08315, "activity_lines": {"activity_5": 1.1136, "activity_10": 1.075021, "activity_20": 1.050675, "activity_30": 1.058802}, "trend_signal": 0, "fair_value": 1.212952, "relative_strength": null, "rate_of_change": -0.7675478778373066, "market_dynamics": 1.920793, "expectation": {"probability": 25.6046, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.102, "high": 1.121333, "low": 1.092333, "close": 1.111667, "volume": 114000}, "trend_line": 1.075095, "activity_lines": {"activity_5": 1.116178, "activity_10": 1.086709, "activity_20": 1.056406, "activity_30": 1.060641}, "trend_signal": 0, "fair_value": 1.21075, "relative_strength": null, "rate_of_change": -0.7436643124221156, "market_dynamics": 1.599898, "expectation": {"probability": 25.5376, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.111667, "high": 1.150333, "low": 1.111667, "close": 1.140667, "volume": 320300}, "trend_line": 1.074128, "activity_lines": {"activity_5": 1.120689, "activity_10": 1.101912, "activity_20": 1.064899, "activity_30": 1.064872}, "trend_signal": 0, "fair_value": 1.209259, "relative_strength": null, "rate_of_change": -0.08994553969648637, "market_dynamics": 1.449981, "expectation": {"probability": 28.0519, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.131, "high": 1.150333, "low": 1.121333, "close": 1.140667, "volume": 477000}, "trend_line": 1.073483, "activity_lines": {"activity_5": 1.127134, "activity_10": 1.11483, "activity_20": 1.073207, "activity_30": 1.069165}, "trend_signal": 0, "fair_value": 1.20783, "relative_strength": null, "rate_of_change": -0.06004870927859684, "market_dynamics": 1.458969, "expectation": {"probability": 30.1527, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.131, "high": 1.179333, "low": 1.131, "close": 1.16, "volume": 1441200}, "trend_line": 1.075095, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.127661, "activity_20": 1.083127, "activity_30": 1.074746}, "trend_signal": 0, "fair_value": 1.206854, "relative_strength": null, "rate_of_change": 0.1501653961916441, "market_dynamics": 1.518051, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.11, "close": 1.14, "volume": 392500}, "trend_line": 1.075072, "activity_lines": {"activity_5": 1.143667, "activity_10": 1.133164, "activity_20": 1.090774, "activity_30": 1.078934}, "trend_signal": 1, "fair_value": 1.205517, "relative_strength": null, "rate_of_change": -0.0021393458252418835, "market_dynamics": 1.52853, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.12, "close": 1.14, "volume": 242600}, "trend_line": 1.07505, "activity_lines": {"activity_5": 1.144133, "activity_10": 1.13657, "activity_20": 1.098148, "activity_30": 1.083123}, "trend_signal": 1, "fair_value": 1.204232, "relative_strength": null, "rate_of_change": -0.002046374568397883, "market_dynamics": 1.406895, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.11, "high": 1.16, "low": 1.07, "close": 1.11, "volume": 815500}, "trend_line": 1.074672, "activity_lines": {"activity_5": 1.132711, "activity_10": 1.131897, "activity_20": 1.102391, "activity_30": 1.085378}, "trend_signal": 1, "fair_value": 1.20242, "relative_strength": -4.264059, "rate_of_change": -0.03516115529510157, "market_dynamics": 1.32798, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.11, "high": 1.27, "low": 1.11, "close": 1.24, "volume": 3088400}, "trend_line": 1.078628, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.151946, "activity_20": 1.11884, "activity_30": 1.096044}, "trend_signal": 1, "fair_value": 1.203129, "relative_strength": 6.999642, "rate_of_change": 0.3681123170604471, "market_dynamics": 1.483782, "expectation": {"probability": 16.3265, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.24, "high": 1.37, "low": 1.24, "close": 1.34, "volume": 2862800}, "trend_line": 1.088495, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.188546, "activity_20": 1.143441, "activity_30": 1.112907}, "trend_signal": 1, "fair_value": 1.205664, "relative_strength": 16.055773, "rate_of_change": 0.9147732118951177, "market_dynamics": 1.817147, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.26, "close": 1.3, "volume": 1507700}, "trend_line": 1.095095, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.213545, "activity_20": 1.162387, "activity_30": 1.126552}, "trend_signal": 1, "fair_value": 1.207379, "relative_strength": 11.471337, "rate_of_change": 0.6063417838391485, "market_dynamics": 2.153079, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.26, "close": 1.35, "volume": 2565300}, "trend_line": 1.103039, "activity_lines": {"activity_5": 1.304, "activity_10": 1.244036, "activity_20": 1.184783, "activity_30": 1.142998}, "trend_signal": 1, "fair_value": 1.209926, "relative_strength": 14.742634, "rate_of_change": 0.7254165163753076, "market_dynamics": 2.398852, "expectation": {"probability": 36.1582, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.3, "close": 1.41, "volume": 2355300}, "trend_line": 1.113306, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.281103, "activity_20": 1.211298, "activity_30": 1.162802}, "trend_signal": 1, "fair_value": 1.213436, "relative_strength": 18.503316, "rate_of_change": 0.9307921116116296, "market_dynamics": 2.397052, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.42, "high": 1.52, "low": 1.35, "close": 1.49, "volume": 7478700}, "trend_line": 1.126561, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.327818, "activity_20": 1.243551, "activity_30": 1.187104}, "trend_signal": 1, "fair_value": 1.218204, "relative_strength": 26.809923, "rate_of_change": 1.1905980925280217, "market_dynamics": 2.397052, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.52, "high": 1.68, "low": 1.48, "close": 1.64, "volume": 4303800}, "trend_line": 1.145139, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.395455, "activity_20": 1.287483, "activity_30": 1.220229}, "trend_signal": 1, "fair_value": 1.225353, "relative_strength": 38.478982, "rate_of_change": 1.6490895743772407, "market_dynamics": 2.44293, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.64, "high": 1.77, "low": 1.63, "close": 1.71, "volume": 4843500}, "trend_line": 1.16605, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.467091, "activity_20": 1.334829, "activity_30": 1.256672}, "trend_signal": 1, "fair_value": 1.233431, "relative_strength": 41.585829, "rate_of_change": 1.8260665299147198, "market_dynamics": 2.528716, "expectation": {"probability": 61.8243, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.71, "high": 1.73, "low": 1.57, "close": 1.69, "volume": 1826800}, "trend_line": 1.186295, "activity_lines": {"activity_5": 1.64, "activity_10": 1.524727, "activity_20": 1.377006, "activity_30": 1.290475}, "trend_signal": 1, "fair_value": 1.240915, "relative_strength": 39.467401, "rate_of_change": 1.7362034218086762, "market_dynamics": 2.489496, "expectation": {"probability": 65.3571, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.61, "close": 1.64, "volume": 1793300}, "trend_line": 1.205195, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.563273, "activity_20": 1.411116, "activity_30": 1.319747}, "trend_signal": 1, "fair_value": 1.247352, "relative_strength": 33.935775, "rate_of_change": 1.5931956216623955, "market_dynamics": 2.30438, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.65, "high": 1.71, "low": 1.61, "close": 1.64, "volume": 3901800}, "trend_line": 1.228122, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.592182, "activity_20": 1.442986, "activity_30": 1.347799}, "trend_signal": 1, "fair_value": 1.253585, "relative_strength": 31.330287, "rate_of_change": 1.902347752853266, "market_dynamics": 2.115609, "expectation": {"probability": 63.6646, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.64, "high": 1.69, "low": 1.61, "close": 1.64, "volume": 4626500}, "trend_line": 1.25105, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.613818, "activity_20": 1.472524, "activity_30": 1.374371}, "trend_signal": 1, "fair_value": 1.259622, "relative_strength": 31.801012, "rate_of_change": 1.8669155018801113, "market_dynamics": 1.910581, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.63, "high": 1.78, "low": 1.6, "close": 1.71, "volume": 10478900}, "trend_line": 1.273895, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.642727, "activity_20": 1.506167, "activity_30": 1.403981}, "trend_signal": 1, "fair_value": 1.266551, "relative_strength": 37.818956, "rate_of_change": 1.8260661044722435, "market_dynamics": 1.84514, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.6, "close": 1.65, "volume": 7959700}, "trend_line": 1.295061, "activity_lines": {"activity_5": 1.662, "activity_10": 1.653273, "activity_20": 1.5312, "activity_30": 1.428246}, "trend_signal": 1, "fair_value": 1.272361, "relative_strength": 31.888115, "rate_of_change": 1.6615184139980155, "market_dynamics": 1.744096, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.45, "close": 1.52, "volume": 6488200}, "trend_line": 1.311895, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.634727, "activity_20": 1.541289, "activity_30": 1.442758}, "trend_signal": 1, "fair_value": 1.276057, "relative_strength": 21.504091, "rate_of_change": 1.299861550923085, "market_dynamics": 1.33598, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.51, "high": 1.53, "low": 1.42, "close": 1.48, "volume": 1732800}, "trend_line": 1.329811, "activity_lines": {"activity_5": 1.566, "activity_10": 1.606909, "activity_20": 1.545762, "activity_30": 1.453604}, "trend_signal": 1, "fair_value": 1.279056, "relative_strength": 17.347151, "rate_of_change": 1.3656580747697065, "market_dynamics": 0.731677, "expectation": {"probability": 43.8155, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.49, "high": 1.58, "low": 1.49, "close": 1.56, "volume": 1610900}, "trend_line": 1.349911, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.593818, "activity_20": 1.556238, "activity_30": 1.468454}, "trend_signal": 1, "fair_value": 1.283128, "relative_strength": 22.511826, "rate_of_change": 1.5114929865973439, "market_dynamics": 0.09587, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.49, "close": 1.55, "volume": 2127500}, "trend_line": 1.367422, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.580364, "activity_20": 1.563857, "activity_30": 1.481363}, "trend_signal": 1, "fair_value": 1.286941, "relative_strength": 21.653363, "rate_of_change": 1.2971966300000395, "market_dynamics": -0.430327, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.56, "high": 1.64, "low": 1.52, "close": 1.55, "volume": 2038200}, "trend_line": 1.3859, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.569818, "activity_20": 1.569524, "activity_30": 1.493143}, "trend_signal": 1, "fair_value": 1.290646, "relative_strength": 21.847067, "rate_of_change": 1.3513019389771406, "market_dynamics": -0.662435, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.55, "high": 1.61, "low": 1.54, "close": 1.6, "volume": 2290300}, "trend_line": 1.400244, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.570909, "activity_20": 1.578, "activity_30": 1.506956}, "trend_signal": 1, "fair_value": 1.294942, "relative_strength": 23.98977, "rate_of_change": 1.0349953099069296, "market_dynamics": -0.658587, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.52, "close": 1.57, "volume": 2138500}, "trend_line": 1.414233, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.567273, "activity_20": 1.581286, "activity_30": 1.517908}, "trend_signal": 1, "fair_value": 1.29871, "relative_strength": 19.365808, "rate_of_change": 0.9990401672851325, "market_dynamics": -0.710794, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.5, "close": 1.55, "volume": 1374000}, "trend_line": 1.429167, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.561273, "activity_20": 1.581095, "activity_30": 1.526667}, "trend_signal": 1, "fair_value": 1.302106, "relative_strength": 15.235029, "rate_of_change": 1.0559787531474658, "market_dynamics": -0.755844, "expectation": {"probability": 43.8492, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.54, "high": 1.64, "low": 1.5, "close": 1.64, "volume": 2082700}, "trend_line": 1.4471, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.573273, "activity_20": 1.588476, "activity_30": 1.540269}, "trend_signal": 1, "fair_value": 1.306611, "relative_strength": 20.283453, "rate_of_change": 1.2547868793499972, "market_dynamics": -0.713676, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.55, "close": 1.59, "volume": 1291300}, "trend_line": 1.463044, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.577455, "activity_20": 1.589476, "activity_30": 1.549488}, "trend_signal": 1, "fair_value": 1.31034, "relative_strength": 16.272073, "rate_of_change": 1.1017897864694877, "market_dynamics": -0.733886, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.59, "high": 1.67, "low": 1.59, "close": 1.6, "volume": 2683100}, "trend_line": 1.478356, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.584545, "activity_20": 1.590286, "activity_30": 1.558324}, "trend_signal": 1, "fair_value": 1.314102, "relative_strength": 15.133683, "rate_of_change": 1.0465850651108233, "market_dynamics": -0.675328, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.63, "high": 1.67, "low": 1.6, "close": 1.61, "volume": 7430700}, "trend_line": 1.494, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.592, "activity_20": 1.591143, "activity_30": 1.566817}, "trend_signal": 1, "fair_value": 1.317895, "relative_strength": 13.470723, "rate_of_change": 1.0582024897927151, "market_dynamics": -0.480478, "expectation": {"probability": 45.6229, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.52, "close": 1.58, "volume": 1999500}, "trend_line": 1.508, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.591636, "activity_20": 1.588571, "activity_30": 1.572366}, "trend_signal": 1, "fair_value": 1.321213, "relative_strength": 10.327725, "rate_of_change": 0.9370816599732271, "market_dynamics": -0.5212, "expectation": {"probability": 47.6117, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.58, "high": 1.76, "low": 1.57, "close": 1.69, "volume": 12535900}, "trend_line": 1.526333, "activity_lines": {"activity_5": 1.626, "activity_10": 1.610909, "activity_20": 1.596762, "activity_30": 1.584108}, "trend_signal": 1, "fair_value": 1.325823, "relative_strength": 15.872316, "rate_of_change": 1.2157161803713483, "market_dynamics": -0.155605, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.47, "close": 1.52, "volume": 5477100}, "trend_line": 1.539, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.596727, "activity_20": 1.588857, "activity_30": 1.583699}, "trend_signal": 1, "fair_value": 1.32822, "relative_strength": 4.230198, "rate_of_change": 0.8298975387415449, "market_dynamics": -0.181813, "expectation": {"probability": 43.9068, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.52, "high": 1.64, "low": 1.51, "close": 1.57, "volume": 3130200}, "trend_line": 1.554333, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.592182, "activity_20": 1.586524, "activity_30": 1.585699}, "trend_signal": 1, "fair_value": 1.331169, "relative_strength": 6.701526, "rate_of_change": 0.9962962962962989, "market_dynamics": -0.328036, "expectation": {"probability": 46.0028, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.54, "close": 1.57, "volume": 855700}, "trend_line": 1.565333, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.588182, "activity_20": 1.584524, "activity_30": 1.58671}, "trend_signal": 1, "fair_value": 1.334046, "relative_strength": 5.376915, "rate_of_change": 0.7076990580525615, "market_dynamics": -0.381279, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.63, "high": 1.64, "low": 1.49, "close": 1.5, "volume": 8837800}, "trend_line": 1.570667, "activity_lines": {"activity_5": 1.548, "activity_10": 1.571455, "activity_20": 1.57619, "activity_30": 1.582495}, "trend_signal": 0, "fair_value": 1.336022, "relative_strength": 2.357274, "rate_of_change": 0.3407581645566758, "market_dynamics": -0.778652, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.38, "close": 1.45, "volume": 2808700}, "trend_line": 1.575667, "activity_lines": {"activity_5": 1.508, "activity_10": 1.546545, "activity_20": 1.563762, "activity_30": 1.57471}, "trend_signal": 0, "fair_value": 1.337363, "relative_strength": -1.644614, "rate_of_change": 0.3183360954295146, "market_dynamics": -0.922023, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.39, "close": 1.42, "volume": 646800}, "trend_line": 1.578, "activity_lines": {"activity_5": 1.474, "activity_10": 1.519636, "activity_20": 1.549714, "activity_30": 1.564667}, "trend_signal": 0, "fair_value": 1.338324, "relative_strength": -3.038429, "rate_of_change": 0.1480642800794927, "market_dynamics": -1.104469, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.35, "close": 1.36, "volume": 1590900}, "trend_line": 1.576333, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.484909, "activity_20": 1.531048, "activity_30": 1.550602}, "trend_signal": 0, "fair_value": 1.338573, "relative_strength": -8.539044, "rate_of_change": -0.1056400506970903, "market_dynamics": -1.213924, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.26, "close": 1.26, "volume": 1186000}, "trend_line": 1.568667, "activity_lines": {"activity_5": 1.36, "activity_10": 1.436364, "activity_20": 1.503619, "activity_30": 1.530194}, "trend_signal": 0, "fair_value": 1.33768, "relative_strength": -14.988565, "rate_of_change": -0.48631856339998913, "market_dynamics": -1.375345, "expectation": {"probability": 28.0832, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.26, "high": 1.35, "low": 1.23, "close": 1.29, "volume": 2119500}, "trend_line": 1.557, "activity_lines": {"activity_5": 1.324, "activity_10": 1.399636, "activity_20": 1.480095, "activity_30": 1.512215}, "trend_signal": 0, "fair_value": 1.337144, "relative_strength": -12.251873, "rate_of_change": -0.7437524981401467, "market_dynamics": -1.434572, "expectation": {"probability": 24.8, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.25, "close": 1.31, "volume": 1726100}, "trend_line": 1.543667, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.371818, "activity_20": 1.459762, "activity_30": 1.49628}, "trend_signal": 0, "fair_value": 1.336843, "relative_strength": -10.920954, "rate_of_change": -0.8563262684649994, "market_dynamics": -1.454087, "expectation": {"probability": 28.5171, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.31, "high": 1.43, "low": 1.28, "close": 1.43, "volume": 2774900}, "trend_line": 1.535, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.372727, "activity_20": 1.452, "activity_30": 1.488946}, "trend_signal": 0, "fair_value": 1.337866, "relative_strength": -3.423255, "rate_of_change": -0.5614552879604203, "market_dynamics": -1.344219, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.39, "close": 1.43, "volume": 2385400}, "trend_line": 1.528, "activity_lines": {"activity_5": 1.376, "activity_10": 1.375273, "activity_20": 1.44481, "activity_30": 1.482172}, "trend_signal": 0, "fair_value": 1.338868, "relative_strength": -5.152017, "rate_of_change": -0.45602605863191503, "market_dynamics": -1.192003, "expectation": {"probability": 35.1706, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.39, "close": 1.4, "volume": 1316800}, "trend_line": 1.52, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.374909, "activity_20": 1.435571, "activity_30": 1.473914}, "trend_signal": 0, "fair_value": 1.339525, "relative_strength": -7.57216, "rate_of_change": -0.5235602094240842, "market_dynamics": -1.060546, "expectation": {"probability": 38.3588, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.38, "close": 1.4, "volume": 2877000}, "trend_line": 1.512, "activity_lines": {"activity_5": 1.404, "activity_10": 1.377636, "activity_20": 1.427143, "activity_30": 1.466172}, "trend_signal": 0, "fair_value": 1.340168, "relative_strength": -9.037624, "rate_of_change": -0.5263157894736846, "market_dynamics": -0.916452, "expectation": {"probability": 30.5936, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.38, "close": 1.4, "volume": 2845600}, "trend_line": 1.501667, "activity_lines": {"activity_5": 1.406, "activity_10": 1.382182, "activity_20": 1.419429, "activity_30": 1.458946}, "trend_signal": 0, "fair_value": 1.340798, "relative_strength": -8.772509, "rate_of_change": -0.683399470899466, "market_dynamics": -0.769408, "expectation": {"probability": 28.8793, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.36, "close": 1.39, "volume": 1200400}, "trend_line": 1.493, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.385818, "activity_20": 1.411905, "activity_30": 1.451742}, "trend_signal": 0, "fair_value": 1.341311, "relative_strength": -8.155126, "rate_of_change": -0.577158584426506, "market_dynamics": -0.710933, "expectation": {"probability": 33.1137, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.33, "close": 1.36, "volume": 3333200}, "trend_line": 1.487667, "activity_lines": {"activity_5": 1.384, "activity_10": 1.384545, "activity_20": 1.402476, "activity_30": 1.443161}, "trend_signal": 0, "fair_value": 1.341503, "relative_strength": -8.710842, "rate_of_change": -0.35720026791694787, "market_dynamics": -0.586656, "expectation": {"probability": 31.7536, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f37ab5d3-2b79-48d3-98b5-03a21a66c3ce/", "share_image": "https://sharemaestro.com/terminal/f37ab5d3-2b79-48d3-98b5-03a21a66c3ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}