{"ticker": {"uuid": "f37b399c-a526-41ed-8dee-325efd5575ce", "symbol": "300072", "name": "Beijing Haixin Energy Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300072 fell 35.86%, moving from 5.94 to 3.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -24.97 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is negative at 40.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.81"}, {"label": "12-Week Change", "value": "-35.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.85%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.97"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.13, "high": 4.16, "low": 3.79, "close": 3.81, "volume": 153165141}, "trend_line": 4.795, "activity_lines": {"activity_5": 4.147333, "activity_10": 4.382364, "activity_20": 4.691429, "activity_30": 4.754323}, "trend_signal": 0, "fair_value": 3.472692, "relative_strength": -24.968158, "rate_of_change": -0.20120020804772348, "market_dynamics": -1.259376, "expectation": {"probability": 40.848, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.76, "high": 3.82, "low": 3.67, "close": 3.74, "volume": 46854090}, "trend_line": 4.117, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.777636, "activity_20": 3.942095, "activity_30": 4.029376}, "trend_signal": 0, "fair_value": 5.622346, "relative_strength": -10.501379, "rate_of_change": -0.5395313689427672, "market_dynamics": -1.163507, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.74, "high": 3.89, "low": 3.62, "close": 3.69, "volume": 50582234}, "trend_line": 4.095, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.748727, "activity_20": 3.904095, "activity_30": 4.001828}, "trend_signal": 0, "fair_value": 5.619073, "relative_strength": -9.938358, "rate_of_change": -0.5343696866650532, "market_dynamics": -1.134904, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.69, "high": 3.7, "low": 3.57, "close": 3.66, "volume": 47723397}, "trend_line": 4.088, "activity_lines": {"activity_5": 3.7, "activity_10": 3.720182, "activity_20": 3.866429, "activity_30": 3.973763}, "trend_signal": 0, "fair_value": 5.616691, "relative_strength": -11.037357, "rate_of_change": -0.17094017094016295, "market_dynamics": -1.114016, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.66, "high": 3.73, "low": 3.55, "close": 3.58, "volume": 79502506}, "trend_line": 4.067333, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.685273, "activity_20": 3.82519, "activity_30": 3.940989}, "trend_signal": 0, "fair_value": 5.615578, "relative_strength": -10.995639, "rate_of_change": -0.5055528375733962, "market_dynamics": -1.107866, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.58, "high": 3.68, "low": 3.48, "close": 3.56, "volume": 72153964}, "trend_line": 4.042667, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.654364, "activity_20": 3.786286, "activity_30": 3.908258}, "trend_signal": 0, "fair_value": 5.614592, "relative_strength": -15.108355, "rate_of_change": -0.6064416166564148, "market_dynamics": -0.995432, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.54, "high": 3.56, "low": 3.37, "close": 3.38, "volume": 41165621}, "trend_line": 4.016333, "activity_lines": {"activity_5": 3.526, "activity_10": 3.598909, "activity_20": 3.733714, "activity_30": 3.865505}, "trend_signal": 0, "fair_value": 5.609206, "relative_strength": -17.216892, "rate_of_change": -0.6514016613290042, "market_dynamics": -1.01516, "expectation": {"probability": 47.1197, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.36, "high": 3.43, "low": 3.32, "close": 3.42, "volume": 46137161}, "trend_line": 3.983333, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.560364, "activity_20": 3.689524, "activity_30": 3.827032}, "trend_signal": 0, "fair_value": 5.606112, "relative_strength": -15.669388, "rate_of_change": -0.8216450179803408, "market_dynamics": -1.064875, "expectation": {"probability": 48.2193, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.42, "high": 3.53, "low": 3.42, "close": 3.5, "volume": 46500546}, "trend_line": 3.953667, "activity_lines": {"activity_5": 3.468, "activity_10": 3.540364, "activity_20": 3.658143, "activity_30": 3.795849}, "trend_signal": 0, "fair_value": 5.602259, "relative_strength": -12.365094, "rate_of_change": -0.7447532003977622, "market_dynamics": -1.078051, "expectation": {"probability": 48.1287, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.51, "high": 3.54, "low": 3.45, "close": 3.48, "volume": 44266541}, "trend_line": 3.932333, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.518909, "activity_20": 3.62881, "activity_30": 3.76529}, "trend_signal": 0, "fair_value": 5.597577, "relative_strength": -13.929762, "rate_of_change": -0.5396003254699996, "market_dynamics": -1.049479, "expectation": {"probability": 47.0386, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.48, "high": 3.55, "low": 3.45, "close": 3.47, "volume": 45884536}, "trend_line": 3.912333, "activity_lines": {"activity_5": 3.466, "activity_10": 3.499273, "activity_20": 3.602143, "activity_30": 3.735462}, "trend_signal": 0, "fair_value": 5.59073, "relative_strength": -11.660198, "rate_of_change": -0.5086039254559576, "market_dynamics": -0.80303, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.46, "high": 3.61, "low": 3.44, "close": 3.6, "volume": 53853648}, "trend_line": 3.904, "activity_lines": {"activity_5": 3.516, "activity_10": 3.508727, "activity_20": 3.59119, "activity_30": 3.715312}, "trend_signal": 0, "fair_value": 5.579418, "relative_strength": -10.393382, "rate_of_change": -0.21299311689470002, "market_dynamics": -0.2879, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.61, "high": 3.7, "low": 3.6, "close": 3.63, "volume": 67086941}, "trend_line": 3.879667, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.526182, "activity_20": 3.585333, "activity_30": 3.697634}, "trend_signal": 0, "fair_value": 5.566824, "relative_strength": -10.293239, "rate_of_change": -0.6232838114754082, "market_dynamics": 0.187577, "expectation": {"probability": 46.018, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.49, "close": 3.49, "volume": 45702252}, "trend_line": 3.845667, "activity_lines": {"activity_5": 3.546, "activity_10": 3.519273, "activity_20": 3.567952, "activity_30": 3.672495}, "trend_signal": 0, "fair_value": 5.55391, "relative_strength": -9.92081, "rate_of_change": -0.8763638734973855, "market_dynamics": 0.410407, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.47, "high": 3.54, "low": 3.38, "close": 3.47, "volume": 60887310}, "trend_line": 3.812333, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.511818, "activity_20": 3.551619, "activity_30": 3.648258}, "trend_signal": 0, "fair_value": 5.537537, "relative_strength": -7.124255, "rate_of_change": -0.8667937187489186, "market_dynamics": 0.581909, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.5, "high": 3.53, "low": 3.32, "close": 3.37, "volume": 88253076}, "trend_line": 3.781667, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.488182, "activity_20": 3.528286, "activity_30": 3.61972}, "trend_signal": 0, "fair_value": 5.523341, "relative_strength": -6.564685, "rate_of_change": -0.8043893332507964, "market_dynamics": 0.494097, "expectation": {"probability": 45.2008, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.53, "high": 3.56, "low": 3.28, "close": 3.3, "volume": 104483940}, "trend_line": 3.747, "activity_lines": {"activity_5": 3.4, "activity_10": 3.455273, "activity_20": 3.501333, "activity_30": 3.588645}, "trend_signal": 0, "fair_value": 5.507992, "relative_strength": -10.967253, "rate_of_change": -0.9167121272179761, "market_dynamics": 0.266514, "expectation": {"probability": 44.354, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.3, "high": 3.44, "low": 3.27, "close": 3.4, "volume": 85072254}, "trend_line": 3.71, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.442, "activity_20": 3.48681, "activity_30": 3.566258}, "trend_signal": 0, "fair_value": 5.491554, "relative_strength": -6.359266, "rate_of_change": -0.9874566319722423, "market_dynamics": 0.345152, "expectation": {"probability": 44.1884, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.42, "high": 3.56, "low": 3.39, "close": 3.47, "volume": 80479108}, "trend_line": 3.681333, "activity_lines": {"activity_5": 3.404, "activity_10": 3.441818, "activity_20": 3.480095, "activity_30": 3.550774}, "trend_signal": 0, "fair_value": 5.472044, "relative_strength": -2.845425, "rate_of_change": -0.7726954177897574, "market_dynamics": 0.467369, "expectation": {"probability": 44.2076, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.46, "high": 3.49, "low": 3.35, "close": 3.41, "volume": 53802355}, "trend_line": 3.653667, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.431273, "activity_20": 3.468381, "activity_30": 3.533269}, "trend_signal": 0, "fair_value": 5.44837, "relative_strength": -4.511576, "rate_of_change": -0.7515212560232929, "market_dynamics": 0.482567, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.4, "high": 3.41, "low": 3.28, "close": 3.4, "volume": 48274712}, "trend_line": 3.628, "activity_lines": {"activity_5": 3.41, "activity_10": 3.420182, "activity_20": 3.457, "activity_30": 3.516903}, "trend_signal": 0, "fair_value": 5.430139, "relative_strength": -3.928174, "rate_of_change": -0.7024997078277764, "market_dynamics": 0.558147, "expectation": {"probability": 43.4754, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.38, "high": 3.52, "low": 3.35, "close": 3.49, "volume": 84348834}, "trend_line": 3.608667, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.426727, "activity_20": 3.455952, "activity_30": 3.508}, "trend_signal": 0, "fair_value": 5.410949, "relative_strength": -0.706109, "rate_of_change": -0.5328831312017653, "market_dynamics": 0.762081, "expectation": {"probability": 43.6949, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.49, "high": 3.54, "low": 3.36, "close": 3.39, "volume": 61010002}, "trend_line": 3.588, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.417091, "activity_20": 3.446571, "activity_30": 3.493892}, "trend_signal": 0, "fair_value": 5.393551, "relative_strength": 1.61322, "rate_of_change": -0.572704547136103, "market_dynamics": 0.675023, "expectation": {"probability": 42.1635, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.38, "high": 3.52, "low": 3.29, "close": 3.48, "volume": 81723534}, "trend_line": 3.567, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.428182, "activity_20": 3.44719, "activity_30": 3.486925}, "trend_signal": 0, "fair_value": 5.373144, "relative_strength": 2.39864, "rate_of_change": -0.5852842809364522, "market_dynamics": 0.91542, "expectation": {"probability": 43.2006, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.48, "high": 3.66, "low": 3.47, "close": 3.55, "volume": 85827072}, "trend_line": 3.552, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.452182, "activity_20": 3.455333, "activity_30": 3.485828}, "trend_signal": 0, "fair_value": 5.351904, "relative_strength": 3.796792, "rate_of_change": -0.42052144659377977, "market_dynamics": 1.20295, "expectation": {"probability": 43.3496, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.58, "high": 3.67, "low": 3.52, "close": 3.54, "volume": 63413758}, "trend_line": 3.536333, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.472909, "activity_20": 3.462667, "activity_30": 3.485054}, "trend_signal": 0, "fair_value": 5.330153, "relative_strength": 2.309446, "rate_of_change": -0.4410754504504532, "market_dynamics": 1.151929, "expectation": {"probability": 41.8573, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.55, "high": 3.64, "low": 3.52, "close": 3.62, "volume": 51984821}, "trend_line": 3.526667, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.505091, "activity_20": 3.477714, "activity_30": 3.490452}, "trend_signal": 0, "fair_value": 5.303598, "relative_strength": 4.683107, "rate_of_change": -0.2733339874949483, "market_dynamics": 1.348661, "expectation": {"probability": 39.883, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.63, "high": 3.64, "low": 3.53, "close": 3.53, "volume": 47835535}, "trend_line": 3.523, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.515091, "activity_20": 3.483048, "activity_30": 3.490667}, "trend_signal": 0, "fair_value": 5.279285, "relative_strength": 3.691496, "rate_of_change": -0.10397919622125046, "market_dynamics": 1.293249, "expectation": {"probability": 42.0134, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.54, "high": 4.12, "low": 3.5, "close": 3.66, "volume": 172200726}, "trend_line": 3.524333, "activity_lines": {"activity_5": 3.594, "activity_10": 3.546364, "activity_20": 3.500238, "activity_30": 3.499505}, "trend_signal": 0, "fair_value": 5.250938, "relative_strength": 8.804292, "rate_of_change": 0.0378370706783936, "market_dynamics": 1.354122, "expectation": {"probability": 39.9418, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.65, "high": 3.72, "low": 3.54, "close": 3.58, "volume": 94144113}, "trend_line": 3.521, "activity_lines": {"activity_5": 3.594, "activity_10": 3.559636, "activity_20": 3.509048, "activity_30": 3.503097}, "trend_signal": 0, "fair_value": 5.226753, "relative_strength": 8.461556, "rate_of_change": -0.09457108621688219, "market_dynamics": 1.450737, "expectation": {"probability": 42.2786, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.59, "high": 3.68, "low": 3.55, "close": 3.57, "volume": 76444217}, "trend_line": 3.514333, "activity_lines": {"activity_5": 3.588667, "activity_10": 3.568, "activity_20": 3.516429, "activity_30": 3.506258}, "trend_signal": 0, "fair_value": 5.203528, "relative_strength": 10.168251, "rate_of_change": -0.18934961658619018, "market_dynamics": 1.471475, "expectation": {"probability": 42.2598, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.56, "high": 3.59, "low": 3.39, "close": 3.45, "volume": 60173050}, "trend_line": 3.504667, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.551455, "activity_20": 3.511905, "activity_30": 3.502108}, "trend_signal": 0, "fair_value": 5.182416, "relative_strength": 8.262816, "rate_of_change": -0.2750450796779979, "market_dynamics": 1.316106, "expectation": {"probability": 42.4861, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.44, "high": 3.52, "low": 3.34, "close": 3.51, "volume": 55267535}, "trend_line": 3.498667, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.546545, "activity_20": 3.51381, "activity_30": 3.502452}, "trend_signal": 1, "fair_value": 5.163674, "relative_strength": 6.588762, "rate_of_change": -0.17120028807301188, "market_dynamics": 1.001503, "expectation": {"probability": 38.72, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.51, "high": 3.56, "low": 3.4, "close": 3.43, "volume": 43422589}, "trend_line": 3.491, "activity_lines": {"activity_5": 3.484, "activity_10": 3.524909, "activity_20": 3.508667, "activity_30": 3.498022}, "trend_signal": 0, "fair_value": 5.147429, "relative_strength": 8.694488, "rate_of_change": -0.21914060412151515, "market_dynamics": 0.6421, "expectation": {"probability": 43.1413, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.43, "high": 3.52, "low": 3.29, "close": 3.41, "volume": 56895174}, "trend_line": 3.485333, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.500545, "activity_20": 3.501905, "activity_30": 3.492796}, "trend_signal": 0, "fair_value": 5.131504, "relative_strength": 9.606226, "rate_of_change": -0.16233171011172473, "market_dynamics": 0.26082, "expectation": {"probability": 43.1561, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.15, "close": 3.2, "volume": 62750926}, "trend_line": 3.473333, "activity_lines": {"activity_5": 3.36, "activity_10": 3.440545, "activity_20": 3.475429, "activity_30": 3.474387}, "trend_signal": 0, "fair_value": 5.11481, "relative_strength": 5.496573, "rate_of_change": -0.34429995641736416, "market_dynamics": -0.130967, "expectation": {"probability": 45.3954, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.2, "high": 3.21, "low": 2.88, "close": 3.17, "volume": 94198153}, "trend_line": 3.466333, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.381273, "activity_20": 3.446905, "activity_30": 3.454817}, "trend_signal": 0, "fair_value": 5.098755, "relative_strength": 4.939351, "rate_of_change": -0.2015355279784482, "market_dynamics": -0.495363, "expectation": {"probability": 45.3954, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.18, "high": 3.19, "low": 2.55, "close": 2.62, "volume": 88445223}, "trend_line": 3.439667, "activity_lines": {"activity_5": 3.042, "activity_10": 3.230182, "activity_20": 3.366619, "activity_30": 3.400215}, "trend_signal": 0, "fair_value": 5.0802, "relative_strength": -5.487468, "rate_of_change": -0.7692855821988274, "market_dynamics": -0.834685, "expectation": {"probability": 45.1192, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.62, "high": 2.62, "low": 1.89, "close": 2.24, "volume": 264646552}, "trend_line": 3.397667, "activity_lines": {"activity_5": 2.733333, "activity_10": 3.026545, "activity_20": 3.253857, "activity_30": 3.322817}, "trend_signal": 0, "fair_value": 5.057671, "relative_strength": -25.76179, "rate_of_change": -1.2210484328860851, "market_dynamics": -1.069032, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.28, "high": 2.57, "low": 2.26, "close": 2.55, "volume": 158712346}, "trend_line": 3.366667, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.905091, "activity_20": 3.176476, "activity_30": 3.268129}, "trend_signal": 0, "fair_value": 5.036234, "relative_strength": -17.363178, "rate_of_change": -0.9123907669586259, "market_dynamics": -1.048881, "expectation": {"probability": 43.8176, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.55, "high": 2.79, "low": 2.48, "close": 2.69, "volume": 194421241}, "trend_line": 3.340667, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.827818, "activity_20": 3.116524, "activity_30": 3.224473}, "trend_signal": 0, "fair_value": 5.014413, "relative_strength": -15.79977, "rate_of_change": -0.7722771512596952, "market_dynamics": -0.995786, "expectation": {"probability": 43.8896, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.67, "high": 2.7, "low": 2.46, "close": 2.5, "volume": 131425003}, "trend_line": 3.304, "activity_lines": {"activity_5": 2.534, "activity_10": 2.732, "activity_20": 3.041857, "activity_30": 3.170237}, "trend_signal": 0, "fair_value": 4.995088, "relative_strength": -20.780432, "rate_of_change": -1.0975951808426283, "market_dynamics": -0.920133, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.5, "high": 2.63, "low": 2.5, "close": 2.63, "volume": 116157927}, "trend_line": 3.270667, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.677091, "activity_20": 2.984286, "activity_30": 3.126753}, "trend_signal": 0, "fair_value": 4.972626, "relative_strength": -18.409309, "rate_of_change": -1.008868038740915, "market_dynamics": -0.863159, "expectation": {"probability": 43.8176, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.62, "high": 2.69, "low": 2.56, "close": 2.58, "volume": 124209735}, "trend_line": 3.240333, "activity_lines": {"activity_5": 2.59, "activity_10": 2.629091, "activity_20": 2.925571, "activity_30": 3.082194}, "trend_signal": 0, "fair_value": 4.94773, "relative_strength": -19.167053, "rate_of_change": -0.9274560815882467, "market_dynamics": -0.813477, "expectation": {"probability": 43.4865, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.34, "close": 2.41, "volume": 99167282}, "trend_line": 3.205, "activity_lines": {"activity_5": 2.53, "activity_10": 2.565636, "activity_20": 2.854952, "activity_30": 3.028624}, "trend_signal": 0, "fair_value": 4.920144, "relative_strength": -22.728548, "rate_of_change": -1.0904126211719616, "market_dynamics": -0.904986, "expectation": {"probability": 42.7713, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.41, "high": 2.88, "low": 2.41, "close": 2.77, "volume": 159825340}, "trend_line": 3.185, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.585818, "activity_20": 2.824048, "activity_30": 3.000559}, "trend_signal": 0, "fair_value": 4.894033, "relative_strength": -12.204198, "rate_of_change": -0.6240249609984405, "market_dynamics": -0.670456, "expectation": {"probability": 42.0812, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.47, "close": 2.49, "volume": 183080125}, "trend_line": 3.158, "activity_lines": {"activity_5": 2.57, "activity_10": 2.562909, "activity_20": 2.770143, "activity_30": 2.95572}, "trend_signal": 0, "fair_value": 4.862732, "relative_strength": -18.031832, "rate_of_change": -0.8477237048665662, "market_dynamics": -0.513315, "expectation": {"probability": 42.3739, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.47, "high": 2.5, "low": 2.04, "close": 2.22, "volume": 183430078}, "trend_line": 3.118667, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.503273, "activity_20": 2.695905, "activity_30": 2.895204}, "trend_signal": 0, "fair_value": 4.83111, "relative_strength": -26.914243, "rate_of_change": -1.245503483217228, "market_dynamics": -0.445365, "expectation": {"probability": 42.2285, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.18, "high": 2.28, "low": 2.12, "close": 2.25, "volume": 118177955}, "trend_line": 3.078, "activity_lines": {"activity_5": 2.37, "activity_10": 2.456364, "activity_20": 2.630762, "activity_30": 2.839161}, "trend_signal": 0, "fair_value": 4.807109, "relative_strength": -26.968651, "rate_of_change": -1.3039866070984818, "market_dynamics": -0.373005, "expectation": {"probability": 41.7176, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.26, "high": 2.42, "low": 2.25, "close": 2.37, "volume": 61709646}, "trend_line": 3.043333, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.431091, "activity_20": 2.583762, "activity_30": 2.793484}, "trend_signal": 0, "fair_value": 4.78567, "relative_strength": -23.743855, "rate_of_change": -1.1262833008446973, "market_dynamics": -0.498735, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.39, "high": 2.51, "low": 2.36, "close": 2.43, "volume": 134807937}, "trend_line": 3.011, "activity_lines": {"activity_5": 2.354, "activity_10": 2.42, "activity_20": 2.548238, "activity_30": 2.753914}, "trend_signal": 0, "fair_value": 4.764424, "relative_strength": -22.652145, "rate_of_change": -1.0624207078226386, "market_dynamics": -0.445715, "expectation": {"probability": 42.5777, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.4, "high": 2.54, "low": 2.36, "close": 2.5, "volume": 105587775}, "trend_line": 2.978, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.426364, "activity_20": 2.52481, "activity_30": 2.720946}, "trend_signal": 0, "fair_value": 4.742409, "relative_strength": -19.903325, "rate_of_change": -1.0959814015277287, "market_dynamics": -0.263729, "expectation": {"probability": 42.8297, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.36, "close": 2.37, "volume": 83508526}, "trend_line": 2.944, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.409091, "activity_20": 2.493524, "activity_30": 2.68172}, "trend_signal": 0, "fair_value": 4.72065, "relative_strength": -21.344893, "rate_of_change": -1.141705842847557, "market_dynamics": -0.06016, "expectation": {"probability": 43.6728, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.29, "close": 2.31, "volume": 73958810}, "trend_line": 2.905, "activity_lines": {"activity_5": 2.384, "activity_10": 2.385636, "activity_20": 2.461952, "activity_30": 2.640817}, "trend_signal": 0, "fair_value": 4.70126, "relative_strength": -22.420916, "rate_of_change": -1.3247282608695703, "market_dynamics": 0.031919, "expectation": {"probability": 43.6369, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.04, "close": 2.14, "volume": 96893521}, "trend_line": 2.858, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.336182, "activity_20": 2.419524, "activity_30": 2.591462}, "trend_signal": 0, "fair_value": 4.679756, "relative_strength": -26.812426, "rate_of_change": -1.6179001721170296, "market_dynamics": -0.072098, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.02, "close": 2.06, "volume": 77421318}, "trend_line": 2.808667, "activity_lines": {"activity_5": 2.202, "activity_10": 2.277091, "activity_20": 2.375524, "activity_30": 2.539978}, "trend_signal": 0, "fair_value": 4.656906, "relative_strength": -29.046592, "rate_of_change": -1.7261371588523544, "market_dynamics": -0.293047, "expectation": {"probability": 41.9136, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.06, "high": 2.09, "low": 1.92, "close": 1.94, "volume": 88260170}, "trend_line": 2.752667, "activity_lines": {"activity_5": 2.09, "activity_10": 2.209091, "activity_20": 2.325524, "activity_30": 2.483935}, "trend_signal": 0, "fair_value": 4.633992, "relative_strength": -31.303002, "rate_of_change": -1.9938283890542956, "market_dynamics": -0.530184, "expectation": {"probability": 41.7593, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.75, "close": 1.8, "volume": 123163986}, "trend_line": 2.695, "activity_lines": {"activity_5": 1.968667, "activity_10": 2.125636, "activity_20": 2.268048, "activity_30": 2.422473}, "trend_signal": 0, "fair_value": 4.607426, "relative_strength": -34.251302, "rate_of_change": -2.094950097487286, "market_dynamics": -0.690031, "expectation": {"probability": 40.8937, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.8, "high": 1.98, "low": 1.79, "close": 1.9, "volume": 104259335}, "trend_line": 2.636333, "activity_lines": {"activity_5": 1.918667, "activity_10": 2.068, "activity_20": 2.224, "activity_30": 2.371183}, "trend_signal": 0, "fair_value": 4.582142, "relative_strength": -28.991652, "rate_of_change": -2.1768831168831095, "market_dynamics": -0.777788, "expectation": {"probability": 41.2974, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.73, "close": 1.85, "volume": 90235884}, "trend_line": 2.578667, "activity_lines": {"activity_5": 1.879333, "activity_10": 2.007636, "activity_20": 2.17681, "activity_30": 2.320452}, "trend_signal": 0, "fair_value": 4.554616, "relative_strength": -31.665972, "rate_of_change": -2.1873564530732734, "market_dynamics": -0.927631, "expectation": {"probability": 40.8308, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.84, "high": 1.93, "low": 1.73, "close": 1.85, "volume": 77751221}, "trend_line": 2.521333, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.956727, "activity_20": 2.132952, "activity_30": 2.273441}, "trend_signal": 0, "fair_value": 4.531061, "relative_strength": -31.553975, "rate_of_change": -2.22339681703764, "market_dynamics": -0.991575, "expectation": {"probability": 41.3258, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.83, "high": 2.19, "low": 1.81, "close": 2.07, "volume": 224407868}, "trend_line": 2.475333, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.956364, "activity_20": 2.114048, "activity_30": 2.244323}, "trend_signal": 0, "fair_value": 4.50629, "relative_strength": -20.318038, "rate_of_change": -1.824431758914821, "market_dynamics": -0.665906, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.05, "high": 2.24, "low": 2.03, "close": 2.1, "volume": 166372504}, "trend_line": 2.428333, "activity_lines": {"activity_5": 1.995333, "activity_10": 1.969273, "activity_20": 2.100048, "activity_30": 2.220108}, "trend_signal": 0, "fair_value": 4.481712, "relative_strength": -18.358801, "rate_of_change": -1.8987344329025693, "market_dynamics": -0.31198, "expectation": {"probability": 41.2841, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.09, "high": 2.12, "low": 2.0, "close": 2.01, "volume": 81022110}, "trend_line": 2.381, "activity_lines": {"activity_5": 2.014, "activity_10": 1.970727, "activity_20": 2.08, "activity_30": 2.193118}, "trend_signal": 0, "fair_value": 4.45265, "relative_strength": -19.935145, "rate_of_change": -1.9491972476591994, "market_dynamics": 0.007058, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.03, "high": 2.06, "low": 1.92, "close": 2.0, "volume": 97930386}, "trend_line": 2.334, "activity_lines": {"activity_5": 2.022, "activity_10": 1.975818, "activity_20": 2.061714, "activity_30": 2.168538}, "trend_signal": 0, "fair_value": 4.424036, "relative_strength": -19.483087, "rate_of_change": -1.9739605207895723, "market_dynamics": 0.3248, "expectation": {"probability": 40.8599, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.99, "high": 2.05, "low": 1.82, "close": 1.83, "volume": 88863698}, "trend_line": 2.288333, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.952545, "activity_20": 2.02919, "activity_30": 2.136022}, "trend_signal": 0, "fair_value": 4.393372, "relative_strength": -24.329389, "rate_of_change": -1.9565981148243317, "market_dynamics": 0.118721, "expectation": {"probability": 40.1048, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.83, "high": 1.94, "low": 1.82, "close": 1.91, "volume": 79770039}, "trend_line": 2.246333, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.948, "activity_20": 2.008762, "activity_30": 2.111613}, "trend_signal": 0, "fair_value": 4.368536, "relative_strength": -22.074864, "rate_of_change": -1.8353972083608572, "market_dynamics": -0.024893, "expectation": {"probability": 40.6628, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.84, "close": 1.86, "volume": 61146685}, "trend_line": 2.221, "activity_lines": {"activity_5": 1.896, "activity_10": 1.934909, "activity_20": 1.986333, "activity_30": 2.086688}, "trend_signal": 0, "fair_value": 4.344148, "relative_strength": -21.548979, "rate_of_change": -1.1277490915193709, "market_dynamics": -0.037458, "expectation": {"probability": 40.3477, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.85, "high": 2.24, "low": 1.82, "close": 2.24, "volume": 153142379}, "trend_line": 2.221, "activity_lines": {"activity_5": 2.002, "activity_10": 1.989818, "activity_20": 2.00181, "activity_30": 2.087914}, "trend_signal": 0, "fair_value": 4.321108, "relative_strength": -3.557796, "rate_of_change": 0.0, "market_dynamics": 0.318222, "expectation": {"probability": 40.1172, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.23, "high": 2.39, "low": 2.07, "close": 2.08, "volume": 262342655}, "trend_line": 2.205333, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.009455, "activity_20": 2.002095, "activity_30": 2.078817}, "trend_signal": 0, "fair_value": 4.295248, "relative_strength": -11.03238, "rate_of_change": -0.7054029716344032, "market_dynamics": 0.775015, "expectation": {"probability": 40.0924, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.07, "high": 3.9, "low": 2.04, "close": 3.52, "volume": 924031465}, "trend_line": 2.233, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.286727, "activity_20": 2.140905, "activity_30": 2.163634}, "trend_signal": 0, "fair_value": 4.278107, "relative_strength": 27.542538, "rate_of_change": 1.2545497664071643, "market_dynamics": 1.223276, "expectation": {"probability": 35.8232, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.59, "high": 4.2, "low": 3.51, "close": 4.17, "volume": 347369744}, "trend_line": 2.288667, "activity_lines": {"activity_5": 3.167333, "activity_10": 2.651818, "activity_20": 2.336429, "activity_30": 2.288602}, "trend_signal": 0, "fair_value": 4.262315, "relative_strength": 35.981333, "rate_of_change": 2.4929243170622337, "market_dynamics": 1.660902, "expectation": {"probability": 35.4624, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.75, "high": 4.92, "low": 3.16, "close": 3.21, "volume": 810037426}, "trend_line": 2.308, "activity_lines": {"activity_5": 3.312667, "activity_10": 2.804182, "activity_20": 2.432571, "activity_30": 2.348043}, "trend_signal": 1, "fair_value": 4.238, "relative_strength": 9.681124, "rate_of_change": 0.8447275204300166, "market_dynamics": 1.68157, "expectation": {"probability": 33.0182, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.27, "high": 3.43, "low": 3.16, "close": 3.33, "volume": 412952807}, "trend_line": 2.333, "activity_lines": {"activity_5": 3.408, "activity_10": 2.958182, "activity_20": 2.536143, "activity_30": 2.413978}, "trend_signal": 1, "fair_value": 4.213877, "relative_strength": 10.703338, "rate_of_change": 1.083188908145596, "market_dynamics": 1.661672, "expectation": {"probability": 31.5146, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.34, "high": 3.94, "low": 3.31, "close": 3.74, "volume": 550709229}, "trend_line": 2.377333, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.162727, "activity_20": 2.673905, "activity_30": 2.504753}, "trend_signal": 1, "fair_value": 4.193023, "relative_strength": 21.280532, "rate_of_change": 1.9002571795970833, "market_dynamics": 1.602193, "expectation": {"probability": 33.9605, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.69, "high": 4.28, "low": 3.57, "close": 3.7, "volume": 541669183}, "trend_line": 2.408333, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.328364, "activity_20": 2.800238, "activity_30": 2.590086}, "trend_signal": 1, "fair_value": 4.173066, "relative_strength": 21.887842, "rate_of_change": 1.3039822355555446, "market_dynamics": 1.535129, "expectation": {"probability": 35.4745, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.65, "high": 4.38, "low": 3.62, "close": 4.14, "volume": 541325137}, "trend_line": 2.463333, "activity_lines": {"activity_5": 3.772667, "activity_10": 3.54, "activity_20": 2.960667, "activity_30": 2.701806}, "trend_signal": 1, "fair_value": 4.155416, "relative_strength": 27.663657, "rate_of_change": 2.2837373403096732, "market_dynamics": 1.498378, "expectation": {"probability": 34.2697, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.14, "high": 4.2, "low": 3.77, "close": 3.89, "volume": 327603254}, "trend_line": 2.519, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.665636, "activity_20": 3.08681, "activity_30": 2.793849}, "trend_signal": 1, "fair_value": 4.140839, "relative_strength": 24.501629, "rate_of_change": 2.2598243923984347, "market_dynamics": 1.416631, "expectation": {"probability": 35.8394, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.97, "high": 4.18, "low": 3.74, "close": 3.84, "volume": 407320534}, "trend_line": 2.572, "activity_lines": {"activity_5": 3.888, "activity_10": 3.745273, "activity_20": 3.198238, "activity_30": 2.879075}, "trend_signal": 1, "fair_value": 4.126518, "relative_strength": 26.51122, "rate_of_change": 2.104009527590311, "market_dynamics": 1.267065, "expectation": {"probability": 35.8394, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.84, "high": 5.08, "low": 3.75, "close": 4.55, "volume": 746321729}, "trend_line": 2.644667, "activity_lines": {"activity_5": 4.117333, "activity_10": 3.924909, "activity_20": 3.368048, "activity_30": 3.006688}, "trend_signal": 1, "fair_value": 4.116748, "relative_strength": 46.779138, "rate_of_change": 2.82531104199067, "market_dynamics": 1.30609, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.49, "high": 4.58, "low": 4.17, "close": 4.4, "volume": 393178371}, "trend_line": 2.710333, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.032364, "activity_20": 3.510714, "activity_30": 3.119935}, "trend_signal": 1, "fair_value": 4.103327, "relative_strength": 39.291473, "rate_of_change": 2.482959102223447, "market_dynamics": 1.211561, "expectation": {"probability": 38.4697, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.36, "high": 4.48, "low": 4.14, "close": 4.15, "volume": 260713442}, "trend_line": 2.765333, "activity_lines": {"activity_5": 4.238, "activity_10": 4.078364, "activity_20": 3.617429, "activity_30": 3.212817}, "trend_signal": 1, "fair_value": 4.085934, "relative_strength": 32.227032, "rate_of_change": 2.0292709419838877, "market_dynamics": 1.124461, "expectation": {"probability": 36.3158, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.16, "high": 4.4, "low": 3.92, "close": 4.0, "volume": 213540754}, "trend_line": 2.819667, "activity_lines": {"activity_5": 4.182667, "activity_10": 4.097455, "activity_20": 3.699952, "activity_30": 3.292473}, "trend_signal": 1, "fair_value": 4.064825, "relative_strength": 28.282563, "rate_of_change": 1.9648266592124666, "market_dynamics": 0.9682, "expectation": {"probability": 33.8936, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.47, "close": 3.7, "volume": 206777904}, "trend_line": 2.866, "activity_lines": {"activity_5": 4.02, "activity_10": 4.047636, "activity_20": 3.744857, "activity_30": 3.349269}, "trend_signal": 1, "fair_value": 4.042178, "relative_strength": 18.723452, "rate_of_change": 1.64320822281497, "market_dynamics": 0.546494, "expectation": {"probability": 33.8936, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.67, "high": 3.71, "low": 3.24, "close": 3.24, "volume": 124309889}, "trend_line": 2.902667, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.907455, "activity_20": 3.737905, "activity_30": 3.373398}, "trend_signal": 1, "fair_value": 4.016902, "relative_strength": 12.280531, "rate_of_change": 1.2793789253314725, "market_dynamics": 0.046251, "expectation": {"probability": 33.7989, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.27, "high": 3.35, "low": 3.15, "close": 3.16, "volume": 132516260}, "trend_line": 2.939333, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.761818, "activity_20": 3.717429, "activity_30": 3.39}, "trend_signal": 1, "fair_value": 3.993419, "relative_strength": 11.032233, "rate_of_change": 1.2631831346826854, "market_dynamics": -0.403355, "expectation": {"probability": 36.1071, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.1, "high": 3.39, "low": 3.05, "close": 3.26, "volume": 109528748}, "trend_line": 2.983333, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.644182, "activity_20": 3.700143, "activity_30": 3.410688}, "trend_signal": 1, "fair_value": 3.96097, "relative_strength": 10.854292, "rate_of_change": 1.496938250956936, "market_dynamics": -0.718763, "expectation": {"probability": 30.25, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.31, "high": 3.35, "low": 3.07, "close": 3.13, "volume": 113273924}, "trend_line": 3.027667, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.518909, "activity_20": 3.664048, "activity_30": 3.420151}, "trend_signal": 1, "fair_value": 3.930122, "relative_strength": 5.495981, "rate_of_change": 1.486056031961571, "market_dynamics": -0.934764, "expectation": {"probability": 36.6429, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.14, "high": 3.19, "low": 3.04, "close": 3.07, "volume": 30264839}, "trend_line": 3.066667, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.396545, "activity_20": 3.61619, "activity_30": 3.422882}, "trend_signal": 1, "fair_value": 3.899018, "relative_strength": 5.283917, "rate_of_change": 1.2881205231618833, "market_dynamics": -0.995922, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.1, "high": 3.32, "low": 3.07, "close": 3.28, "volume": 87872887}, "trend_line": 3.114333, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.326364, "activity_20": 3.584381, "activity_30": 3.436645}, "trend_signal": 1, "fair_value": 3.870476, "relative_strength": 8.128736, "rate_of_change": 1.554325918008052, "market_dynamics": -0.950497, "expectation": {"probability": 31.5747, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.31, "high": 3.68, "low": 3.3, "close": 3.4, "volume": 199533351}, "trend_line": 3.166, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.301091, "activity_20": 3.558286, "activity_30": 3.455075}, "trend_signal": 1, "fair_value": 3.841871, "relative_strength": 9.816959, "rate_of_change": 1.6590069205829991, "market_dynamics": -0.918257, "expectation": {"probability": 32.2006, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.41, "high": 3.59, "low": 3.35, "close": 3.43, "volume": 168892594}, "trend_line": 3.211333, "activity_lines": {"activity_5": 3.324, "activity_10": 3.299455, "activity_20": 3.535619, "activity_30": 3.472108}, "trend_signal": 1, "fair_value": 3.813843, "relative_strength": 8.124567, "rate_of_change": 1.431869867340502, "market_dynamics": -0.844384, "expectation": {"probability": 34.32, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.43, "high": 3.56, "low": 3.33, "close": 3.33, "volume": 168606871}, "trend_line": 3.252333, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.292727, "activity_20": 3.506952, "activity_30": 3.479763}, "trend_signal": 1, "fair_value": 3.785558, "relative_strength": 8.525153, "rate_of_change": 1.2767283866232473, "market_dynamics": -0.731005, "expectation": {"probability": 39.6516, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.35, "high": 3.46, "low": 3.28, "close": 3.37, "volume": 137268752}, "trend_line": 3.297667, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.305455, "activity_20": 3.481524, "activity_30": 3.487355}, "trend_signal": 1, "fair_value": 3.7558, "relative_strength": 7.16086, "rate_of_change": 1.3938917078909197, "market_dynamics": -0.72328, "expectation": {"probability": 34.4069, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.38, "high": 3.5, "low": 3.31, "close": 3.48, "volume": 150611220}, "trend_line": 3.347, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.344182, "activity_20": 3.466381, "activity_30": 3.499118}, "trend_signal": 0, "fair_value": 3.724057, "relative_strength": 8.988652, "rate_of_change": 1.4959970184982245, "market_dynamics": -0.699545, "expectation": {"probability": 39.5306, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.49, "high": 3.55, "low": 3.35, "close": 3.38, "volume": 124733397}, "trend_line": 3.398667, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.360364, "activity_20": 3.442952, "activity_30": 3.501247}, "trend_signal": 0, "fair_value": 3.694043, "relative_strength": 8.403013, "rate_of_change": 1.5436809082760719, "market_dynamics": -0.714659, "expectation": {"probability": 40.6654, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.38, "high": 3.4, "low": 3.17, "close": 3.22, "volume": 109702260}, "trend_line": 3.442333, "activity_lines": {"activity_5": 3.342, "activity_10": 3.343455, "activity_20": 3.40581, "activity_30": 3.48972}, "trend_signal": 0, "fair_value": 3.665693, "relative_strength": 3.729757, "rate_of_change": 1.2847978339743193, "market_dynamics": -0.766357, "expectation": {"probability": 40.4044, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.21, "high": 3.25, "low": 3.09, "close": 3.16, "volume": 49369286}, "trend_line": 3.485667, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.316364, "activity_20": 3.367333, "activity_30": 3.471505}, "trend_signal": 0, "fair_value": 3.642274, "relative_strength": 4.069425, "rate_of_change": 1.2588555494195293, "market_dynamics": -0.75913, "expectation": {"probability": 40.2108, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.01, "high": 3.02, "low": 2.53, "close": 2.89, "volume": 179094351}, "trend_line": 3.507333, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.239636, "activity_20": 3.306619, "activity_30": 3.433075}, "trend_signal": 0, "fair_value": 3.618085, "relative_strength": 0.161143, "rate_of_change": 0.6215740057785264, "market_dynamics": -0.779526, "expectation": {"probability": 39.8796, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.82, "close": 2.85, "volume": 91606835}, "trend_line": 3.533, "activity_lines": {"activity_5": 3.007333, "activity_10": 3.158909, "activity_20": 3.246619, "activity_30": 3.390667}, "trend_signal": 0, "fair_value": 3.594408, "relative_strength": -1.03023, "rate_of_change": 0.7318096114626095, "market_dynamics": -0.844607, "expectation": {"probability": 39.2128, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.83, "high": 2.99, "low": 2.83, "close": 2.87, "volume": 75763842}, "trend_line": 3.511333, "activity_lines": {"activity_5": 2.930667, "activity_10": 3.089636, "activity_20": 3.196619, "activity_30": 3.347892}, "trend_signal": 0, "fair_value": 3.57073, "relative_strength": -2.027124, "rate_of_change": -0.6132748372487937, "market_dynamics": -0.893496, "expectation": {"probability": 37.9151, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.89, "high": 2.95, "low": 2.81, "close": 2.91, "volume": 59015685}, "trend_line": 3.469333, "activity_lines": {"activity_5": 2.901333, "activity_10": 3.037273, "activity_20": 3.157714, "activity_30": 3.309097}, "trend_signal": 0, "fair_value": 3.549935, "relative_strength": -0.790539, "rate_of_change": -1.1961269409651623, "market_dynamics": -0.924205, "expectation": {"probability": 38.6078, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.93, "high": 3.07, "low": 2.91, "close": 3.0, "volume": 84881939}, "trend_line": 3.462333, "activity_lines": {"activity_5": 2.922667, "activity_10": 3.010727, "activity_20": 3.133286, "activity_30": 3.278817}, "trend_signal": 0, "fair_value": 3.532343, "relative_strength": -0.315995, "rate_of_change": -0.20176789025439973, "market_dynamics": -0.935592, "expectation": {"probability": 39.4375, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.98, "close": 3.0, "volume": 70436397}, "trend_line": 3.451333, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.990182, "activity_20": 3.113619, "activity_30": 3.248989}, "trend_signal": 0, "fair_value": 3.52109, "relative_strength": -1.071048, "rate_of_change": -0.317704853923644, "market_dynamics": -0.969979, "expectation": {"probability": 40.327, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.01, "high": 3.13, "low": 2.96, "close": 2.96, "volume": 87542511}, "trend_line": 3.425333, "activity_lines": {"activity_5": 2.966, "activity_10": 2.969091, "activity_20": 3.093476, "activity_30": 3.21729}, "trend_signal": 0, "fair_value": 3.513296, "relative_strength": -2.192241, "rate_of_change": -0.7533321183438342, "market_dynamics": -1.006295, "expectation": {"probability": 41.0083, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.97, "high": 3.1, "low": 2.96, "close": 3.02, "volume": 96015603}, "trend_line": 3.402667, "activity_lines": {"activity_5": 2.99, "activity_10": 2.968364, "activity_20": 3.080381, "activity_30": 3.19114}, "trend_signal": 0, "fair_value": 3.50595, "relative_strength": 0.352973, "rate_of_change": -0.6617166856477917, "market_dynamics": -0.980361, "expectation": {"probability": 40.2257, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.0, "high": 3.09, "low": 2.99, "close": 3.06, "volume": 68832824}, "trend_line": 3.366667, "activity_lines": {"activity_5": 3.017333, "activity_10": 2.981455, "activity_20": 3.071762, "activity_30": 3.169032}, "trend_signal": 0, "fair_value": 3.496875, "relative_strength": -0.18999, "rate_of_change": -1.0579936267639483, "market_dynamics": -0.966263, "expectation": {"probability": 40.1097, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.07, "high": 3.17, "low": 3.04, "close": 3.1, "volume": 118760696}, "trend_line": 3.340333, "activity_lines": {"activity_5": 3.048, "activity_10": 3.004727, "activity_20": 3.067905, "activity_30": 3.151828}, "trend_signal": 0, "fair_value": 3.486648, "relative_strength": 1.189515, "rate_of_change": -0.7821979423566352, "market_dynamics": -0.698756, "expectation": {"probability": 40.3916, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.12, "high": 3.31, "low": 3.08, "close": 3.09, "volume": 204806749}, "trend_line": 3.315333, "activity_lines": {"activity_5": 3.068667, "activity_10": 3.027273, "activity_20": 3.063238, "activity_30": 3.135677}, "trend_signal": 0, "fair_value": 3.477317, "relative_strength": 1.432231, "rate_of_change": -0.748428375254813, "market_dynamics": -0.376284, "expectation": {"probability": 41.9365, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.16, "high": 3.73, "low": 3.16, "close": 3.48, "volume": 664393085}, "trend_line": 3.279667, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.117091, "activity_20": 3.095619, "activity_30": 3.146301}, "trend_signal": 0, "fair_value": 3.469398, "relative_strength": 9.213385, "rate_of_change": -1.0757893701778969, "market_dynamics": 0.172428, "expectation": {"probability": 35.0055, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.48, "high": 3.56, "low": 3.39, "close": 3.4, "volume": 196314592}, "trend_line": 3.246333, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.180909, "activity_20": 3.119429, "activity_30": 3.154065}, "trend_signal": 0, "fair_value": 3.460838, "relative_strength": 4.691833, "rate_of_change": -1.0163836755377902, "market_dynamics": 0.621841, "expectation": {"probability": 39.1839, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.38, "high": 3.86, "low": 3.37, "close": 3.63, "volume": 303451750}, "trend_line": 3.229, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.276909, "activity_20": 3.165143, "activity_30": 3.178817}, "trend_signal": 0, "fair_value": 3.453752, "relative_strength": 8.932084, "rate_of_change": -0.533925509182201, "market_dynamics": 0.980126, "expectation": {"probability": 33.8608, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.62, "high": 3.65, "low": 3.46, "close": 3.55, "volume": 162425887}, "trend_line": 3.214, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.345273, "activity_20": 3.202286, "activity_30": 3.199527}, "trend_signal": 0, "fair_value": 3.446153, "relative_strength": 3.654291, "rate_of_change": -0.464540105295761, "market_dynamics": 1.23645, "expectation": {"probability": 35.9969, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.55, "high": 3.69, "low": 3.5, "close": 3.54, "volume": 167754546}, "trend_line": 3.208667, "activity_lines": {"activity_5": 3.538, "activity_10": 3.401818, "activity_20": 3.237429, "activity_30": 3.220559}, "trend_signal": 1, "fair_value": 3.43484, "relative_strength": 0.539272, "rate_of_change": -0.16593030491598662, "market_dynamics": 1.161259, "expectation": {"probability": 40.7683, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.54, "high": 3.56, "low": 3.38, "close": 3.42, "volume": 120140084}, "trend_line": 3.214667, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.426727, "activity_20": 3.260333, "activity_30": 3.234194}, "trend_signal": 1, "fair_value": 3.423718, "relative_strength": -1.699868, "rate_of_change": 0.18699353968485302, "market_dynamics": 1.085842, "expectation": {"probability": 41.4944, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.41, "high": 3.52, "low": 3.38, "close": 3.48, "volume": 96009535}, "trend_line": 3.225333, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.454182, "activity_20": 3.289238, "activity_30": 3.251312}, "trend_signal": 1, "fair_value": 3.414295, "relative_strength": -1.647439, "rate_of_change": 0.3317917532360293, "market_dynamics": 0.919796, "expectation": {"probability": 28.2885, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.48, "high": 3.6, "low": 3.43, "close": 3.5, "volume": 146880256}, "trend_line": 3.233333, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.476909, "activity_20": 3.319571, "activity_30": 3.269032}, "trend_signal": 1, "fair_value": 3.403397, "relative_strength": -5.733715, "rate_of_change": 0.2480364043030598, "market_dynamics": 0.827501, "expectation": {"probability": 31.0924, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.5, "high": 3.88, "low": 3.5, "close": 3.68, "volume": 249914616}, "trend_line": 3.251667, "activity_lines": {"activity_5": 3.548, "activity_10": 3.524364, "activity_20": 3.365714, "activity_30": 3.297849}, "trend_signal": 1, "fair_value": 3.394936, "relative_strength": -5.662917, "rate_of_change": 0.5670309862918497, "market_dynamics": 0.845853, "expectation": {"probability": 33.9597, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.7, "high": 3.94, "low": 3.51, "close": 3.8, "volume": 275076928}, "trend_line": 3.276, "activity_lines": {"activity_5": 3.64, "activity_10": 3.583091, "activity_20": 3.42081, "activity_30": 3.333226}, "trend_signal": 1, "fair_value": 3.388269, "relative_strength": -7.04706, "rate_of_change": 0.7483238597310222, "market_dynamics": 0.976524, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.8, "high": 4.02, "low": 3.69, "close": 3.86, "volume": 280620972}, "trend_line": 3.295333, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.639818, "activity_20": 3.477286, "activity_30": 3.370903}, "trend_signal": 1, "fair_value": 3.381538, "relative_strength": -5.227986, "rate_of_change": 0.5901404151404165, "market_dynamics": 1.129253, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.86, "high": 4.09, "low": 3.84, "close": 3.92, "volume": 251494082}, "trend_line": 3.312667, "activity_lines": {"activity_5": 3.82, "activity_10": 3.700545, "activity_20": 3.534667, "activity_30": 3.411204}, "trend_signal": 1, "fair_value": 3.374231, "relative_strength": -6.365455, "rate_of_change": 0.5260166423241586, "market_dynamics": 1.27959, "expectation": {"probability": 40.9653, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.91, "high": 3.95, "low": 3.64, "close": 3.67, "volume": 176041597}, "trend_line": 3.320667, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.706364, "activity_20": 3.563238, "activity_30": 3.434258}, "trend_signal": 1, "fair_value": 3.367821, "relative_strength": -13.440333, "rate_of_change": 0.24149725885517642, "market_dynamics": 1.14509, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.65, "high": 3.75, "low": 3.51, "close": 3.72, "volume": 172914957}, "trend_line": 3.333667, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.720545, "activity_20": 3.592952, "activity_30": 3.460022}, "trend_signal": 1, "fair_value": 3.361859, "relative_strength": -12.721612, "rate_of_change": 0.3914876137836268, "market_dynamics": 0.988721, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.71, "high": 3.76, "low": 3.65, "close": 3.66, "volume": 61974684}, "trend_line": 3.343333, "activity_lines": {"activity_5": 3.726, "activity_10": 3.720727, "activity_20": 3.613524, "activity_30": 3.481075}, "trend_signal": 1, "fair_value": 3.354936, "relative_strength": -15.513362, "rate_of_change": 0.2899509759073036, "market_dynamics": 0.650457, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.66, "high": 3.7, "low": 3.58, "close": 3.68, "volume": 54715482}, "trend_line": 3.35, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.722364, "activity_20": 3.632857, "activity_30": 3.502796}, "trend_signal": 1, "fair_value": 3.351346, "relative_strength": -13.73804, "rate_of_change": 0.19941178458742223, "market_dynamics": 0.273888, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.61, "high": 4.05, "low": 3.53, "close": 3.63, "volume": 231927783}, "trend_line": 3.358333, "activity_lines": {"activity_5": 3.664, "activity_10": 3.710182, "activity_20": 3.644, "activity_30": 3.52086}, "trend_signal": 1, "fair_value": 3.346603, "relative_strength": -10.249365, "rate_of_change": 0.24874626865671415, "market_dynamics": 0.116904, "expectation": {"probability": 44.5031, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.7, "high": 4.13, "low": 3.68, "close": 4.1, "volume": 339807519}, "trend_line": 3.387667, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.780727, "activity_20": 3.697, "activity_30": 3.56871}, "trend_signal": 1, "fair_value": 3.346603, "relative_strength": -2.951873, "rate_of_change": 0.8734690693269539, "market_dynamics": 0.207028, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.17, "high": 4.19, "low": 3.95, "close": 4.09, "volume": 287994499}, "trend_line": 3.418667, "activity_lines": {"activity_5": 3.917333, "activity_10": 3.838545, "activity_20": 3.744095, "activity_30": 3.614022}, "trend_signal": 1, "fair_value": 3.344551, "relative_strength": -3.551863, "rate_of_change": 0.9150840386614192, "market_dynamics": 0.462738, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.11, "high": 5.05, "low": 4.04, "close": 5.05, "volume": 410499972}, "trend_line": 3.490667, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.063455, "activity_20": 3.877905, "activity_30": 3.719269}, "trend_signal": 1, "fair_value": 3.349038, "relative_strength": 18.814574, "rate_of_change": 2.106084038018329, "market_dynamics": 0.939241, "expectation": {"probability": 42.8936, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.31, "high": 6.39, "low": 5.25, "close": 5.56, "volume": 1525090816}, "trend_line": 3.581, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.358364, "activity_20": 4.050952, "activity_30": 3.852774}, "trend_signal": 1, "fair_value": 3.359872, "relative_strength": 32.20331, "rate_of_change": 2.5878435267529034, "market_dynamics": 1.391674, "expectation": {"probability": 43.8963, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.65, "high": 5.75, "low": 4.72, "close": 4.74, "volume": 578143925}, "trend_line": 3.643333, "activity_lines": {"activity_5": 4.891333, "activity_10": 4.473273, "activity_20": 4.136, "activity_30": 3.927548}, "trend_signal": 1, "fair_value": 3.363333, "relative_strength": 18.726842, "rate_of_change": 1.7406590337894496, "market_dynamics": 1.440315, "expectation": {"probability": 48.6711, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.5, "high": 4.72, "low": 4.39, "close": 4.67, "volume": 338948586}, "trend_line": 3.702, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.560545, "activity_20": 4.208, "activity_30": 3.993785}, "trend_signal": 1, "fair_value": 3.365705, "relative_strength": 13.428761, "rate_of_change": 1.6102563229877642, "market_dynamics": 1.402305, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.68, "high": 4.74, "low": 4.35, "close": 4.5, "volume": 221174237}, "trend_line": 3.752, "activity_lines": {"activity_5": 4.771333, "activity_10": 4.598727, "activity_20": 4.258857, "activity_30": 4.045269}, "trend_signal": 1, "fair_value": 3.367821, "relative_strength": 8.369907, "rate_of_change": 1.3506212857914595, "market_dynamics": 1.075973, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.49, "high": 4.6, "low": 4.32, "close": 4.33, "volume": 215670319}, "trend_line": 3.796333, "activity_lines": {"activity_5": 4.58, "activity_10": 4.591818, "activity_20": 4.289, "activity_30": 4.082559}, "trend_signal": 1, "fair_value": 3.367308, "relative_strength": 3.78985, "rate_of_change": 1.1815831556503307, "market_dynamics": 0.658632, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.36, "high": 4.86, "low": 4.34, "close": 4.65, "volume": 562865173}, "trend_line": 3.852667, "activity_lines": {"activity_5": 4.543333, "activity_10": 4.630909, "activity_20": 4.345857, "activity_30": 4.137634}, "trend_signal": 1, "fair_value": 3.368974, "relative_strength": 12.612417, "rate_of_change": 1.4839056531658223, "market_dynamics": 0.477641, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.65, "high": 4.83, "low": 4.55, "close": 4.73, "volume": 364743049}, "trend_line": 3.909667, "activity_lines": {"activity_5": 4.594, "activity_10": 4.666909, "activity_20": 4.404476, "activity_30": 4.194237}, "trend_signal": 1, "fair_value": 3.372885, "relative_strength": 10.641401, "rate_of_change": 1.4794945942641797, "market_dynamics": 0.372398, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.72, "high": 4.79, "low": 4.48, "close": 4.6, "volume": 163710683}, "trend_line": 3.961, "activity_lines": {"activity_5": 4.602, "activity_10": 4.659273, "activity_20": 4.444762, "activity_30": 4.238774}, "trend_signal": 1, "fair_value": 3.376282, "relative_strength": 8.143654, "rate_of_change": 1.3129762713806592, "market_dynamics": 0.272448, "expectation": {"probability": 46.5942, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.64, "high": 5.66, "low": 4.62, "close": 5.29, "volume": 572960858}, "trend_line": 4.034, "activity_lines": {"activity_5": 4.844667, "activity_10": 4.768, "activity_20": 4.545524, "activity_30": 4.324516}, "trend_signal": 1, "fair_value": 3.385513, "relative_strength": 18.745502, "rate_of_change": 1.8429689472355455, "market_dynamics": 0.467136, "expectation": {"probability": 43.0478, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.23, "high": 5.36, "low": 4.87, "close": 4.95, "volume": 456446883}, "trend_line": 4.096, "activity_lines": {"activity_5": 4.921333, "activity_10": 4.793091, "activity_20": 4.606238, "activity_30": 4.383613}, "trend_signal": 1, "fair_value": 3.389295, "relative_strength": 9.688942, "rate_of_change": 1.5369360436291593, "market_dynamics": 0.427086, "expectation": {"probability": 46.9033, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.93, "high": 5.4, "low": 4.86, "close": 5.33, "volume": 382204466}, "trend_line": 4.157667, "activity_lines": {"activity_5": 5.083333, "activity_10": 4.889091, "activity_20": 4.697667, "activity_30": 4.463226}, "trend_signal": 1, "fair_value": 3.394551, "relative_strength": 16.351968, "rate_of_change": 1.505541992187498, "market_dynamics": 0.458591, "expectation": {"probability": 43.1465, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.36, "high": 5.6, "low": 4.69, "close": 4.75, "volume": 538828065}, "trend_line": 4.202667, "activity_lines": {"activity_5": 5.006667, "activity_10": 4.883818, "activity_20": 4.726857, "activity_30": 4.501441}, "trend_signal": 1, "fair_value": 3.396346, "relative_strength": 5.192504, "rate_of_change": 1.0823377629810162, "market_dynamics": 0.397273, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.7, "high": 4.71, "low": 4.42, "close": 4.53, "volume": 218999277}, "trend_line": 4.232667, "activity_lines": {"activity_5": 4.855333, "activity_10": 4.838364, "activity_20": 4.731143, "activity_30": 4.522559}, "trend_signal": 1, "fair_value": 3.397885, "relative_strength": 2.381844, "rate_of_change": 0.7138324306922307, "market_dynamics": -0.019748, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.57, "high": 4.7, "low": 4.47, "close": 4.48, "volume": 135957641}, "trend_line": 4.263667, "activity_lines": {"activity_5": 4.692, "activity_10": 4.786364, "activity_20": 4.726571, "activity_30": 4.538516}, "trend_signal": 1, "fair_value": 3.398782, "relative_strength": -0.14605, "rate_of_change": 0.7323987452828132, "market_dynamics": -0.376214, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.5, "high": 4.85, "low": 4.48, "close": 4.84, "volume": 184560277}, "trend_line": 4.307, "activity_lines": {"activity_5": 4.702667, "activity_10": 4.800182, "activity_20": 4.752667, "activity_30": 4.575699}, "trend_signal": 1, "fair_value": 3.400897, "relative_strength": 4.800585, "rate_of_change": 1.0163317163371461, "market_dynamics": -0.741854, "expectation": {"probability": 42.0928, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.09, "high": 5.88, "low": 4.71, "close": 5.54, "volume": 939657977}, "trend_line": 4.377667, "activity_lines": {"activity_5": 4.954, "activity_10": 4.932, "activity_20": 4.83981, "activity_30": 4.655247}, "trend_signal": 1, "fair_value": 3.408654, "relative_strength": 22.11889, "rate_of_change": 1.640747620153224, "market_dynamics": -0.489165, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.96, "high": 6.21, "low": 5.28, "close": 5.94, "volume": 1123152833}, "trend_line": 4.459667, "activity_lines": {"activity_5": 5.324667, "activity_10": 5.120364, "activity_20": 4.95619, "activity_30": 4.756043}, "trend_signal": 1, "fair_value": 3.419551, "relative_strength": 29.128683, "rate_of_change": 1.8731438457973129, "market_dynamics": 0.007909, "expectation": {"probability": 43.8858, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.8, "high": 6.11, "low": 5.21, "close": 5.22, "volume": 778394085}, "trend_line": 4.517, "activity_lines": {"activity_5": 5.376, "activity_10": 5.155818, "activity_20": 4.993, "activity_30": 4.805097}, "trend_signal": 1, "fair_value": 3.426282, "relative_strength": 16.456074, "rate_of_change": 1.2855892603640755, "market_dynamics": 0.403919, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.16, "high": 5.79, "low": 5.1, "close": 5.71, "volume": 673835538}, "trend_line": 4.584667, "activity_lines": {"activity_5": 5.544667, "activity_10": 5.269091, "activity_20": 5.071143, "activity_30": 4.882065}, "trend_signal": 1, "fair_value": 3.436795, "relative_strength": 27.618142, "rate_of_change": 1.4980518042948694, "market_dynamics": 0.857823, "expectation": {"probability": 43.9448, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.85, "high": 5.92, "low": 4.79, "close": 4.79, "volume": 468754367}, "trend_line": 4.617667, "activity_lines": {"activity_5": 5.324667, "activity_10": 5.207455, "activity_20": 5.053952, "activity_30": 4.895312}, "trend_signal": 1, "fair_value": 3.441795, "relative_strength": 9.964329, "rate_of_change": 0.7197905540358845, "market_dynamics": 0.546848, "expectation": {"probability": 47.0831, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.81, "high": 5.01, "low": 4.72, "close": 4.8, "volume": 230916216}, "trend_line": 4.649, "activity_lines": {"activity_5": 5.111333, "activity_10": 5.150545, "activity_20": 5.038952, "activity_30": 4.907075}, "trend_signal": 1, "fair_value": 3.446218, "relative_strength": 2.642477, "rate_of_change": 0.6785461143040427, "market_dynamics": 0.044084, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.83, "high": 5.01, "low": 4.55, "close": 4.67, "volume": 287475015}, "trend_line": 4.674, "activity_lines": {"activity_5": 4.904, "activity_10": 5.079636, "activity_20": 5.01519, "activity_30": 4.90843}, "trend_signal": 1, "fair_value": 3.450513, "relative_strength": -4.113414, "rate_of_change": 0.5377500537750131, "market_dynamics": -0.327395, "expectation": {"probability": 48.0886, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.66, "high": 4.8, "low": 4.57, "close": 4.72, "volume": 204398136}, "trend_line": 4.709, "activity_lines": {"activity_5": 4.798, "activity_10": 5.019273, "activity_20": 4.996524, "activity_30": 4.911398}, "trend_signal": 1, "fair_value": 3.455064, "relative_strength": -3.581975, "rate_of_change": 0.7488232777064453, "market_dynamics": -0.859409, "expectation": {"probability": 50.0343, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.6, "high": 4.69, "low": 4.47, "close": 4.58, "volume": 177795923}, "trend_line": 4.737667, "activity_lines": {"activity_5": 4.678667, "activity_10": 4.93, "activity_20": 4.964286, "activity_30": 4.903075}, "trend_signal": 0, "fair_value": 3.459359, "relative_strength": -7.552236, "rate_of_change": 0.6087704395837852, "market_dynamics": -1.04273, "expectation": {"probability": 43.5844, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.6, "high": 4.62, "low": 4.42, "close": 4.49, "volume": 133302591}, "trend_line": 4.765333, "activity_lines": {"activity_5": 4.604667, "activity_10": 4.822545, "activity_20": 4.923095, "activity_30": 4.887097}, "trend_signal": 0, "fair_value": 3.464808, "relative_strength": -11.997579, "rate_of_change": 0.5839583069050646, "market_dynamics": -1.16854, "expectation": {"probability": 43.8808, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.48, "high": 4.65, "low": 4.32, "close": 4.36, "volume": 227707490}, "trend_line": 4.788, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.697818, "activity_20": 4.868762, "activity_30": 4.860946}, "trend_signal": 0, "fair_value": 3.469551, "relative_strength": -14.451585, "rate_of_change": 0.4756645548170551, "market_dynamics": -1.202712, "expectation": {"probability": 43.5282, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.06, "close": 4.13, "volume": 199445092}, "trend_line": 4.804667, "activity_lines": {"activity_5": 4.362667, "activity_10": 4.552727, "activity_20": 4.793905, "activity_30": 4.818495}, "trend_signal": 0, "fair_value": 3.472436, "relative_strength": -19.008855, "rate_of_change": 0.3480994152046781, "market_dynamics": -1.200673, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.13, "high": 4.16, "low": 3.79, "close": 3.81, "volume": 153165141}, "trend_line": 4.795, "activity_lines": {"activity_5": 4.147333, "activity_10": 4.382364, "activity_20": 4.691429, "activity_30": 4.754323}, "trend_signal": 0, "fair_value": 3.472692, "relative_strength": -24.968158, "rate_of_change": -0.20120020804772348, "market_dynamics": -1.259376, "expectation": {"probability": 40.848, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f37b399c-a526-41ed-8dee-325efd5575ce/", "share_image": "https://sharemaestro.com/terminal/f37b399c-a526-41ed-8dee-325efd5575ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}