{"ticker": {"uuid": "f37de0b4-6d91-4bea-bdff-ad6549093104", "symbol": "RMR", "name": "Rome Resources Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RMR rose 18.33%, moving from 0.30 to 0.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 12.26 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is negative at 35.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "18.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.20%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.26"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.374, "low": 0.333, "close": 0.355, "volume": 66139297}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.366364, "activity_20": 0.335786, "activity_30": 0.308731}, "trend_signal": 1, "fair_value": 0.306756, "relative_strength": 12.255133, "rate_of_change": 0.8571942961490664, "market_dynamics": 1.04257, "expectation": {"probability": 35.1965, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.377, "close": 0.375, "volume": 15234874}, "trend_line": 0.479167, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.458636, "activity_20": 0.459405, "activity_30": 0.462957}, "trend_signal": 0, "fair_value": 0.572917, "relative_strength": -27.591674, "rate_of_change": -1.372076413088449, "market_dynamics": 0.167499, "expectation": {"probability": 27.0232, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.375, "high": 0.469, "low": 0.4, "close": 0.45, "volume": 5869945}, "trend_line": 0.474167, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.457273, "activity_20": 0.457619, "activity_30": 0.461075}, "trend_signal": 0, "fair_value": 0.572436, "relative_strength": -13.375031, "rate_of_change": -1.0434775349721506, "market_dynamics": 0.010258, "expectation": {"probability": 25.7993, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.43, "close": 0.45, "volume": 1892691}, "trend_line": 0.469167, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.455, "activity_20": 0.455714, "activity_30": 0.459516}, "trend_signal": 0, "fair_value": 0.571955, "relative_strength": -10.784999, "rate_of_change": -1.0544808052859023, "market_dynamics": -0.153357, "expectation": {"probability": 28.1306, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.45, "high": 0.438, "low": 0.35, "close": 0.375, "volume": 12730808}, "trend_line": 0.4625, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.438182, "activity_20": 0.447262, "activity_30": 0.453441}, "trend_signal": 0, "fair_value": 0.571474, "relative_strength": -25.84663, "rate_of_change": -1.4210291857696682, "market_dynamics": -0.293684, "expectation": {"probability": 27.6535, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 8719236}, "trend_line": 0.455833, "activity_lines": {"activity_5": 0.4, "activity_10": 0.422727, "activity_20": 0.439524, "activity_30": 0.447796}, "trend_signal": 0, "fair_value": 0.571154, "relative_strength": -22.568755, "rate_of_change": -1.4415135135135209, "market_dynamics": -0.300527, "expectation": {"probability": 28.03, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.375, "high": 0.379, "low": 0.35, "close": 0.375, "volume": 294029}, "trend_line": 0.450833, "activity_lines": {"activity_5": 0.39, "activity_10": 0.409545, "activity_20": 0.432619, "activity_30": 0.442581}, "trend_signal": 0, "fair_value": 0.570833, "relative_strength": -24.071392, "rate_of_change": -1.0968929410551682, "market_dynamics": -0.516373, "expectation": {"probability": 28.0802, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.35, "close": 0.375, "volume": 1160501}, "trend_line": 0.445833, "activity_lines": {"activity_5": 0.38, "activity_10": 0.398636, "activity_20": 0.42619, "activity_30": 0.437688}, "trend_signal": 0, "fair_value": 0.570513, "relative_strength": -25.990976, "rate_of_change": -1.1090581212999058, "market_dynamics": -0.757912, "expectation": {"probability": 28.0802, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.375, "high": 0.418, "low": 0.3, "close": 0.375, "volume": 9978502}, "trend_line": 0.4425, "activity_lines": {"activity_5": 0.375, "activity_10": 0.390909, "activity_20": 0.420357, "activity_30": 0.433118}, "trend_signal": 0, "fair_value": 0.570192, "relative_strength": -25.810894, "rate_of_change": -0.7475893439920273, "market_dynamics": -0.832987, "expectation": {"probability": 28.0802, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.4, "high": 0.495, "low": 0.365, "close": 0.425, "volume": 14985643}, "trend_line": 0.444167, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.394545, "activity_20": 0.419762, "activity_30": 0.431989}, "trend_signal": 0, "fair_value": 0.569231, "relative_strength": -14.113509, "rate_of_change": 0.37672316384180204, "market_dynamics": -0.753864, "expectation": {"probability": 27.7798, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.425, "high": 0.6, "low": 0.415, "close": 0.525, "volume": 21885490}, "trend_line": 0.449167, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.417273, "activity_20": 0.42869, "activity_30": 0.437204}, "trend_signal": 0, "fair_value": 0.568269, "relative_strength": 6.87816, "rate_of_change": 1.1257027199229128, "market_dynamics": -0.220993, "expectation": {"probability": 24.0107, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.525, "high": 0.795, "low": 0.526, "close": 0.75, "volume": 17714652}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.55, "activity_10": 0.479091, "activity_20": 0.45869, "activity_30": 0.456613}, "trend_signal": 0, "fair_value": 0.568109, "relative_strength": 56.781868, "rate_of_change": 2.782929289106282, "market_dynamics": 0.411832, "expectation": {"probability": 21.0377, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.75, "high": 0.745, "low": 0.605, "close": 0.625, "volume": 11329612}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.595, "activity_10": 0.511364, "activity_20": 0.475119, "activity_30": 0.467151}, "trend_signal": 0, "fair_value": 0.566506, "relative_strength": 28.750615, "rate_of_change": 1.443897874441969, "market_dynamics": 0.968661, "expectation": {"probability": 22.1202, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.625, "high": 0.749, "low": 0.585, "close": 0.67, "volume": 22669584}, "trend_line": 0.4715, "activity_lines": {"activity_5": 0.638333, "activity_10": 0.548636, "activity_20": 0.494762, "activity_30": 0.480161}, "trend_signal": 1, "fair_value": 0.565513, "relative_strength": 34.999832, "rate_of_change": 0.6762282393083501, "market_dynamics": 1.472548, "expectation": {"probability": 20.8566, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.41, "close": 0.475, "volume": 34784169}, "trend_line": 0.469833, "activity_lines": {"activity_5": 0.597, "activity_10": 0.546455, "activity_20": 0.494548, "activity_30": 0.480387}, "trend_signal": 1, "fair_value": 0.56375, "relative_strength": -4.247714, "rate_of_change": -0.3535524920466541, "market_dynamics": 1.403604, "expectation": {"probability": 24.5926, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.475, "high": 0.424, "low": 0.32, "close": 0.325, "volume": 21638111}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.515182, "activity_20": 0.479929, "activity_30": 0.471043}, "trend_signal": 1, "fair_value": 0.561346, "relative_strength": -35.901576, "rate_of_change": -1.5963118810300696, "market_dynamics": 1.019124, "expectation": {"probability": 27.2112, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.31, "close": 0.325, "volume": 9267769}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.421, "activity_10": 0.484818, "activity_20": 0.466143, "activity_30": 0.462183}, "trend_signal": 0, "fair_value": 0.559423, "relative_strength": -35.054738, "rate_of_change": -1.0814715800083499, "market_dynamics": 0.535098, "expectation": {"probability": 26.9732, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.325, "high": 0.37, "low": 0.32, "close": 0.355, "volume": 14780535}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.378, "activity_10": 0.460818, "activity_20": 0.456048, "activity_30": 0.455581}, "trend_signal": 0, "fair_value": 0.557853, "relative_strength": -27.252017, "rate_of_change": -1.0567791959031987, "market_dynamics": 0.016666, "expectation": {"probability": 25.9963, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.331, "close": 0.355, "volume": 737979}, "trend_line": 0.4485, "activity_lines": {"activity_5": 0.353, "activity_10": 0.437182, "activity_20": 0.446881, "activity_30": 0.44929}, "trend_signal": 0, "fair_value": 0.555801, "relative_strength": -25.288885, "rate_of_change": -0.8839779005524869, "market_dynamics": -0.370488, "expectation": {"probability": 27.7524, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.355, "high": 0.363, "low": 0.331, "close": 0.355, "volume": 390668}, "trend_line": 0.446167, "activity_lines": {"activity_5": 0.349, "activity_10": 0.413909, "activity_20": 0.438405, "activity_30": 0.443258}, "trend_signal": 0, "fair_value": 0.552468, "relative_strength": -25.482095, "rate_of_change": -0.5201783723522919, "market_dynamics": -0.548691, "expectation": {"probability": 27.193, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.355, "high": 0.368, "low": 0.332, "close": 0.365, "volume": 5925933}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.393727, "activity_20": 0.431452, "activity_30": 0.438022}, "trend_signal": 0, "fair_value": 0.549519, "relative_strength": -20.44114, "rate_of_change": -0.6351881694522462, "market_dynamics": -0.556878, "expectation": {"probability": 27.2035, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.351, "close": 0.365, "volume": 1181299}, "trend_line": 0.442167, "activity_lines": {"activity_5": 0.361, "activity_10": 0.376455, "activity_20": 0.424786, "activity_30": 0.432968}, "trend_signal": 0, "fair_value": 0.547532, "relative_strength": -18.434259, "rate_of_change": -0.2630077165471554, "market_dynamics": -0.623562, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.365, "high": 0.351, "low": 0.298, "close": 0.29, "volume": 4761404}, "trend_line": 0.4385, "activity_lines": {"activity_5": 0.338, "activity_10": 0.352545, "activity_20": 0.411024, "activity_30": 0.423151}, "trend_signal": 0, "fair_value": 0.546346, "relative_strength": -35.504485, "rate_of_change": -0.8293246669244824, "market_dynamics": -0.700155, "expectation": {"probability": 27.1034, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.29, "high": 0.288, "low": 0.251, "close": 0.275, "volume": 3595790}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.332, "activity_20": 0.396595, "activity_30": 0.412602}, "trend_signal": 0, "fair_value": 0.545224, "relative_strength": -37.549505, "rate_of_change": -0.9502850627137917, "market_dynamics": -0.800986, "expectation": {"probability": 27.1034, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.275, "high": 0.288, "low": 0.25, "close": 0.275, "volume": 5801776}, "trend_line": 0.4285, "activity_lines": {"activity_5": 0.296, "activity_10": 0.318636, "activity_20": 0.383, "activity_30": 0.402323}, "trend_signal": 0, "fair_value": 0.544263, "relative_strength": -37.854518, "rate_of_change": -1.3429787743505635, "market_dynamics": -0.924505, "expectation": {"probability": 27.2481, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.253, "close": 0.275, "volume": 1963392}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.283, "activity_10": 0.308909, "activity_20": 0.369881, "activity_30": 0.392419}, "trend_signal": 0, "fair_value": 0.543301, "relative_strength": -36.826394, "rate_of_change": -1.7502917152858826, "market_dynamics": -1.064516, "expectation": {"probability": 27.2943, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.253, "close": 0.275, "volume": 2000}, "trend_line": 0.4135, "activity_lines": {"activity_5": 0.276, "activity_10": 0.300091, "activity_20": 0.357238, "activity_30": 0.383}, "trend_signal": 0, "fair_value": 0.54234, "relative_strength": -36.338674, "rate_of_change": -1.7814726840855124, "market_dynamics": -1.136906, "expectation": {"probability": 27.2943, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.275, "activity_10": 0.292182, "activity_20": 0.345071, "activity_30": 0.374065}, "trend_signal": 0, "fair_value": 0.541378, "relative_strength": -35.676878, "rate_of_change": -2.21692865779927, "market_dynamics": -1.191418, "expectation": {"probability": 27.2943, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.396833, "activity_lines": {"activity_5": 0.275, "activity_10": 0.285727, "activity_20": 0.333381, "activity_30": 0.36572}, "trend_signal": 0, "fair_value": 0.540417, "relative_strength": -35.083986, "rate_of_change": -1.8549067229239282, "market_dynamics": -1.236568, "expectation": {"probability": 27.2943, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.275, "activity_10": 0.280727, "activity_20": 0.322167, "activity_30": 0.35786}, "trend_signal": 0, "fair_value": 0.539776, "relative_strength": -35.337394, "rate_of_change": -1.679799815035545, "market_dynamics": -1.155425, "expectation": {"probability": 27.4172, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.385167, "activity_lines": {"activity_5": 0.275, "activity_10": 0.277182, "activity_20": 0.311667, "activity_30": 0.35043}, "trend_signal": 0, "fair_value": 0.538333, "relative_strength": -34.998266, "rate_of_change": -1.2815025360935202, "market_dynamics": -1.042262, "expectation": {"probability": 26.3247, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.381833, "activity_lines": {"activity_5": 0.275, "activity_10": 0.275273, "activity_20": 0.302357, "activity_30": 0.343323}, "trend_signal": 0, "fair_value": 0.537051, "relative_strength": -34.330957, "rate_of_change": -0.8655985585473324, "market_dynamics": -0.953065, "expectation": {"probability": 26.2803, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.275, "activity_10": 0.275, "activity_20": 0.29531, "activity_30": 0.33643}, "trend_signal": 0, "fair_value": 0.535769, "relative_strength": -33.49802, "rate_of_change": -1.5276311895514472, "market_dynamics": -0.819788, "expectation": {"probability": 26.2803, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.275, "activity_10": 0.275, "activity_20": 0.289929, "activity_30": 0.329914}, "trend_signal": 0, "fair_value": 0.534167, "relative_strength": -31.769396, "rate_of_change": -1.5513297872340366, "market_dynamics": -0.742129, "expectation": {"probability": 25.1934, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.366833, "activity_lines": {"activity_5": 0.275, "activity_10": 0.275, "activity_20": 0.286429, "activity_30": 0.323774}, "trend_signal": 0, "fair_value": 0.532564, "relative_strength": -32.869925, "rate_of_change": -0.900674560401117, "market_dynamics": -0.689366, "expectation": {"probability": 25.1934, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.275, "activity_10": 0.275, "activity_20": 0.283881, "activity_30": 0.317849}, "trend_signal": 0, "fair_value": 0.530962, "relative_strength": -31.801089, "rate_of_change": -0.9085878315200733, "market_dynamics": -0.575953, "expectation": {"probability": 25.1934, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.360167, "activity_lines": {"activity_5": 0.275, "activity_10": 0.275, "activity_20": 0.281571, "activity_30": 0.31214}, "trend_signal": 0, "fair_value": 0.529679, "relative_strength": -30.651869, "rate_of_change": -0.9169188445667057, "market_dynamics": -0.490237, "expectation": {"probability": 25.319, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.356833, "activity_lines": {"activity_5": 0.275, "activity_10": 0.275, "activity_20": 0.2795, "activity_30": 0.306645}, "trend_signal": 0, "fair_value": 0.527436, "relative_strength": -31.066026, "rate_of_change": -0.9256816976569212, "market_dynamics": -0.216514, "expectation": {"probability": 24.3641, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.3535, "activity_lines": {"activity_5": 0.275, "activity_10": 0.275, "activity_20": 0.27781, "activity_30": 0.301366}, "trend_signal": 0, "fair_value": 0.525833, "relative_strength": -30.38095, "rate_of_change": -0.9340503821115285, "market_dynamics": 0.056003, "expectation": {"probability": 24.0901, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.275, "activity_10": 0.275, "activity_20": 0.2765, "activity_30": 0.296301}, "trend_signal": 0, "fair_value": 0.524231, "relative_strength": -29.447403, "rate_of_change": -1.4144271570014157, "market_dynamics": 0.304049, "expectation": {"probability": 24.1319, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.340167, "activity_lines": {"activity_5": 0.275, "activity_10": 0.275, "activity_20": 0.275571, "activity_30": 0.291559}, "trend_signal": 0, "fair_value": 0.522308, "relative_strength": -28.549486, "rate_of_change": -2.3911047345767518, "market_dynamics": 0.532389, "expectation": {"probability": 23.0156, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.275, "activity_10": 0.275, "activity_20": 0.275071, "activity_30": 0.287355}, "trend_signal": 0, "fair_value": 0.520385, "relative_strength": -28.564403, "rate_of_change": -4.654772508797154, "market_dynamics": 0.536999, "expectation": {"probability": 23.0156, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.275, "activity_10": 0.275, "activity_20": 0.275, "activity_30": 0.284172}, "trend_signal": 0, "fair_value": 0.518782, "relative_strength": -29.689226, "rate_of_change": -3.596920449044658, "market_dynamics": 0.538806, "expectation": {"probability": 22.9282, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.2995, "activity_lines": {"activity_5": 0.275, "activity_10": 0.275, "activity_20": 0.275, "activity_30": 0.281742}, "trend_signal": 0, "fair_value": 0.517179, "relative_strength": -29.390061, "rate_of_change": -4.211189540309654, "market_dynamics": 0.55476, "expectation": {"probability": 22.9282, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.292833, "activity_lines": {"activity_5": 0.275, "activity_10": 0.275, "activity_20": 0.275, "activity_30": 0.280161}, "trend_signal": 0, "fair_value": 0.515577, "relative_strength": -28.546139, "rate_of_change": -2.22604340567612, "market_dynamics": 0.58566, "expectation": {"probability": 22.9282, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.275, "activity_10": 0.275, "activity_20": 0.275, "activity_30": 0.279011}, "trend_signal": 0, "fair_value": 0.514135, "relative_strength": -28.838496, "rate_of_change": -0.5689249503983502, "market_dynamics": 0.63288, "expectation": {"probability": 22.8887, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.275, "activity_10": 0.275, "activity_20": 0.275, "activity_30": 0.277968}, "trend_signal": 0, "fair_value": 0.512692, "relative_strength": -27.302658, "rate_of_change": -0.5725236719820685, "market_dynamics": 0.701482, "expectation": {"probability": 22.8887, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.275, "activity_10": 0.275, "activity_20": 0.275, "activity_30": 0.277032}, "trend_signal": 0, "fair_value": 0.510929, "relative_strength": -28.628851, "rate_of_change": -0.9212435233160535, "market_dynamics": 0.766337, "expectation": {"probability": 21.9546, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.275, "activity_10": 0.275, "activity_20": 0.275, "activity_30": 0.276269}, "trend_signal": 0, "fair_value": 0.508686, "relative_strength": -28.373048, "rate_of_change": -0.9294606966422977, "market_dynamics": 0.828887, "expectation": {"probability": 21.1862, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.2815, "activity_lines": {"activity_5": 0.275, "activity_10": 0.275, "activity_20": 0.275, "activity_30": 0.275677}, "trend_signal": 0, "fair_value": 0.505801, "relative_strength": -29.126739, "rate_of_change": -0.9385326234221534, "market_dynamics": 0.863602, "expectation": {"probability": 20.1907, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.2785, "activity_lines": {"activity_5": 0.275, "activity_10": 0.275, "activity_20": 0.275, "activity_30": 0.275258}, "trend_signal": 0, "fair_value": 0.503237, "relative_strength": -28.05684, "rate_of_change": -1.065719360568365, "market_dynamics": 0.858272, "expectation": {"probability": 20.4515, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.2755, "activity_lines": {"activity_5": 0.275, "activity_10": 0.275, "activity_20": 0.275, "activity_30": 0.275032}, "trend_signal": 0, "fair_value": 0.500192, "relative_strength": -26.255872, "rate_of_change": -1.0771992818671463, "market_dynamics": 0.847528, "expectation": {"probability": 19.7733, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.275, "activity_10": 0.275, "activity_20": 0.275, "activity_30": 0.275}, "trend_signal": 0, "fair_value": 0.497147, "relative_strength": -25.1531, "rate_of_change": -0.1814882032667878, "market_dynamics": 0.825491, "expectation": {"probability": 19.5889, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.275, "activity_10": 0.275, "activity_20": 0.275, "activity_30": 0.275}, "trend_signal": 0, "fair_value": 0.493622, "relative_strength": -24.348781, "rate_of_change": 0.0, "market_dynamics": 0.811762, "expectation": {"probability": 18.8045, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.275, "activity_10": 0.275, "activity_20": 0.275, "activity_30": 0.275}, "trend_signal": 0, "fair_value": 0.490417, "relative_strength": -22.585696, "rate_of_change": 0.0, "market_dynamics": 0.800419, "expectation": {"probability": 18.5656, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.275, "activity_10": 0.275, "activity_20": 0.275, "activity_30": 0.275}, "trend_signal": 0, "fair_value": 0.487532, "relative_strength": -22.518971, "rate_of_change": 0.0, "market_dynamics": 0.781547, "expectation": {"probability": 18.8992, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.275, "activity_10": 0.275, "activity_20": 0.275, "activity_30": 0.275}, "trend_signal": 0, "fair_value": 0.484006, "relative_strength": -21.254361, "rate_of_change": 0.0, "market_dynamics": 0.757319, "expectation": {"probability": 18.1055, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.275, "activity_10": 0.275, "activity_20": 0.275, "activity_30": 0.275}, "trend_signal": 0, "fair_value": 0.480481, "relative_strength": -20.991547, "rate_of_change": 0.0, "market_dynamics": 0.729439, "expectation": {"probability": 17.9833, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.275, "activity_10": 0.275, "activity_20": 0.275, "activity_30": 0.275}, "trend_signal": 0, "fair_value": 0.476955, "relative_strength": -20.846477, "rate_of_change": 0.0, "market_dynamics": 0.709566, "expectation": {"probability": 17.8628, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.275, "activity_10": 0.275, "activity_20": 0.275, "activity_30": 0.275}, "trend_signal": 0, "fair_value": 0.47359, "relative_strength": -19.34258, "rate_of_change": 0.0, "market_dynamics": 0.694847, "expectation": {"probability": 18.1924, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.253, "close": 0.275, "volume": 2000}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.275, "activity_10": 0.275, "activity_20": 0.275, "activity_30": 0.275}, "trend_signal": 0, "fair_value": 0.469904, "relative_strength": -20.036158, "rate_of_change": 0.0, "market_dynamics": 0.783817, "expectation": {"probability": 17.4365, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.283, "close": 0.29, "volume": 130847998}, "trend_line": 0.2755, "activity_lines": {"activity_5": 0.28, "activity_10": 0.277727, "activity_20": 0.276429, "activity_30": 0.275968}, "trend_signal": 1, "fair_value": 0.466314, "relative_strength": -13.701448, "rate_of_change": 0.18181818181818196, "market_dynamics": 0.958784, "expectation": {"probability": 14.8867, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.258, "close": 0.31, "volume": 115138564}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.283818, "activity_20": 0.27969, "activity_30": 0.278194}, "trend_signal": 1, "fair_value": 0.462853, "relative_strength": -6.280078, "rate_of_change": 0.4235934664246728, "market_dynamics": 1.136778, "expectation": {"probability": 15.8648, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.28, "close": 0.285, "volume": 60071195}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.284727, "activity_20": 0.280405, "activity_30": 0.278731}, "trend_signal": 1, "fair_value": 0.460032, "relative_strength": -12.455902, "rate_of_change": 0.12036130076952715, "market_dynamics": 1.329729, "expectation": {"probability": 18.0781, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.251, "close": 0.27, "volume": 33159176}, "trend_line": 0.276833, "activity_lines": {"activity_5": 0.285, "activity_10": 0.282727, "activity_20": 0.279643, "activity_30": 0.27828}, "trend_signal": 1, "fair_value": 0.457115, "relative_strength": -15.02634, "rate_of_change": -0.06028880866427012, "market_dynamics": 1.108416, "expectation": {"probability": 20.2439, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.27, "high": 0.298, "low": 0.271, "close": 0.285, "volume": 163463870}, "trend_line": 0.277167, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.283545, "activity_20": 0.280333, "activity_30": 0.278806}, "trend_signal": 1, "fair_value": 0.453814, "relative_strength": -8.250747, "rate_of_change": 0.12065035599079625, "market_dynamics": 1.134431, "expectation": {"probability": 16.303, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.285, "high": 0.294, "low": 0.262, "close": 0.294, "volume": 54108106}, "trend_line": 0.2778, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.285818, "activity_20": 0.281833, "activity_30": 0.279892}, "trend_signal": 1, "fair_value": 0.450571, "relative_strength": -1.690163, "rate_of_change": 0.22838216670815598, "market_dynamics": 1.149005, "expectation": {"probability": 17.5416, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.285, "high": 0.294, "low": 0.27, "close": 0.28, "volume": 34935330}, "trend_line": 0.277967, "activity_lines": {"activity_5": 0.283733, "activity_10": 0.2852, "activity_20": 0.28191, "activity_30": 0.280034}, "trend_signal": 1, "fair_value": 0.447558, "relative_strength": -7.002101, "rate_of_change": 0.06011519078474739, "market_dynamics": 0.97002, "expectation": {"probability": 19.5396, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.243, "close": 0.255, "volume": 56110856}, "trend_line": 0.2773, "activity_lines": {"activity_5": 0.274467, "activity_10": 0.279945, "activity_20": 0.279581, "activity_30": 0.278553}, "trend_signal": 0, "fair_value": 0.444545, "relative_strength": -14.349975, "rate_of_change": -0.23995654160386976, "market_dynamics": 0.795567, "expectation": {"probability": 20.788, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.255, "high": 0.259, "low": 0.227, "close": 0.255, "volume": 214238221}, "trend_line": 0.276633, "activity_lines": {"activity_5": 0.2672, "activity_10": 0.275055, "activity_20": 0.277348, "activity_30": 0.277114}, "trend_signal": 0, "fair_value": 0.441532, "relative_strength": -14.557213, "rate_of_change": -0.24053371799494164, "market_dynamics": 0.310658, "expectation": {"probability": 19.3803, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.255, "high": 0.267, "low": 0.241, "close": 0.26, "volume": 43591431}, "trend_line": 0.276133, "activity_lines": {"activity_5": 0.2626, "activity_10": 0.271436, "activity_20": 0.275686, "activity_30": 0.276041}, "trend_signal": 0, "fair_value": 0.438872, "relative_strength": -11.702941, "rate_of_change": -0.18074488582345577, "market_dynamics": -0.243345, "expectation": {"probability": 21.6933, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 46626422}, "trend_line": 0.2758, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.269, "activity_20": 0.274571, "activity_30": 0.275323}, "trend_signal": 0, "fair_value": 0.436083, "relative_strength": -8.992762, "rate_of_change": -0.12059406155730307, "market_dynamics": -0.568681, "expectation": {"probability": 21.878, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.262, "close": 0.295, "volume": 40655195}, "trend_line": 0.276467, "activity_lines": {"activity_5": 0.272, "activity_10": 0.272473, "activity_20": 0.276362, "activity_30": 0.276561}, "trend_signal": 0, "fair_value": 0.433647, "relative_strength": 0.812326, "rate_of_change": 0.24184191443075734, "market_dynamics": -0.334296, "expectation": {"probability": 23.847, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.295, "high": 0.42, "low": 0.289, "close": 0.38, "volume": 220341996}, "trend_line": 0.279967, "activity_lines": {"activity_5": 0.31, "activity_10": 0.291673, "activity_20": 0.286152, "activity_30": 0.283241}, "trend_signal": 1, "fair_value": 0.432077, "relative_strength": 31.872987, "rate_of_change": 1.2659738775333051, "market_dynamics": 0.192871, "expectation": {"probability": 19.1313, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.38, "high": 0.5, "low": 0.384, "close": 0.45, "volume": 234318297}, "trend_line": 0.2858, "activity_lines": {"activity_5": 0.363, "activity_10": 0.321873, "activity_20": 0.30211, "activity_30": 0.294211}, "trend_signal": 1, "fair_value": 0.430955, "relative_strength": 56.16283, "rate_of_change": 2.083459836337846, "market_dynamics": 0.812014, "expectation": {"probability": 23.1405, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.4, "close": 0.43, "volume": 143726014}, "trend_line": 0.290967, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.345164, "activity_20": 0.315329, "activity_30": 0.303514}, "trend_signal": 1, "fair_value": 0.429705, "relative_strength": 49.858679, "rate_of_change": 1.8079076277116783, "market_dynamics": 1.348473, "expectation": {"probability": 22.6708, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.38, "close": 0.385, "volume": 82253954}, "trend_line": 0.294633, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.357636, "activity_20": 0.323524, "activity_30": 0.309581}, "trend_signal": 1, "fair_value": 0.428487, "relative_strength": 33.520405, "rate_of_change": 1.259936693851881, "market_dynamics": 1.498006, "expectation": {"probability": 24.4701, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.385, "high": 0.459, "low": 0.363, "close": 0.37, "volume": 150782100}, "trend_line": 0.2978, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.365727, "activity_20": 0.329767, "activity_30": 0.314443}, "trend_signal": 1, "fair_value": 0.427173, "relative_strength": 24.695033, "rate_of_change": 1.0748965662366508, "market_dynamics": 1.358203, "expectation": {"probability": 23.8498, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.34, "close": 0.36, "volume": 90102423}, "trend_line": 0.300633, "activity_lines": {"activity_5": 0.383, "activity_10": 0.370364, "activity_20": 0.334605, "activity_30": 0.318456}, "trend_signal": 1, "fair_value": 0.425955, "relative_strength": 20.509655, "rate_of_change": 0.9513096037609048, "market_dynamics": 1.104891, "expectation": {"probability": 23.1752, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.33, "close": 0.36, "volume": 37614820}, "trend_line": 0.303467, "activity_lines": {"activity_5": 0.37, "activity_10": 0.373091, "activity_20": 0.339038, "activity_30": 0.322286}, "trend_signal": 1, "fair_value": 0.424256, "relative_strength": 19.758186, "rate_of_change": 0.9426776168950194, "market_dynamics": 0.812297, "expectation": {"probability": 19.4626, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.322, "close": 0.335, "volume": 49270586}, "trend_line": 0.305467, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.369364, "activity_20": 0.340686, "activity_30": 0.32432}, "trend_signal": 1, "fair_value": 0.422718, "relative_strength": 11.312685, "rate_of_change": 0.6590502426952525, "market_dynamics": 0.573157, "expectation": {"probability": 21.9344, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.335, "high": 0.357, "low": 0.31, "close": 0.345, "volume": 95535127}, "trend_line": 0.3078, "activity_lines": {"activity_5": 0.349, "activity_10": 0.366091, "activity_20": 0.343, "activity_30": 0.326871}, "trend_signal": 1, "fair_value": 0.420763, "relative_strength": 17.261849, "rate_of_change": 0.7637486209639763, "market_dynamics": 0.353673, "expectation": {"probability": 20.1537, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.345, "high": 0.347, "low": 0.33, "close": 0.345, "volume": 9843457}, "trend_line": 0.310133, "activity_lines": {"activity_5": 0.346, "activity_10": 0.361364, "activity_20": 0.345052, "activity_30": 0.329271}, "trend_signal": 1, "fair_value": 0.418808, "relative_strength": 15.908986, "rate_of_change": 0.7579597141000565, "market_dynamics": 0.183535, "expectation": {"probability": 20.137, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.345, "high": 0.354, "low": 0.33, "close": 0.35, "volume": 9912323}, "trend_line": 0.312633, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.356636, "activity_20": 0.347414, "activity_30": 0.331843}, "trend_signal": 1, "fair_value": 0.417205, "relative_strength": 16.112404, "rate_of_change": 0.8061057675255463, "market_dynamics": 0.064211, "expectation": {"probability": 21.3355, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.35, "high": 0.358, "low": 0.311, "close": 0.33, "volume": 67110476}, "trend_line": 0.314467, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.348818, "activity_20": 0.347562, "activity_30": 0.332963}, "trend_signal": 1, "fair_value": 0.415795, "relative_strength": 8.92699, "rate_of_change": 0.5866303301314968, "market_dynamics": -0.033137, "expectation": {"probability": 24.2537, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.33, "high": 0.353, "low": 0.31, "close": 0.35, "volume": 88278587}, "trend_line": 0.316967, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.346818, "activity_20": 0.349329, "activity_30": 0.335256}, "trend_signal": 1, "fair_value": 0.414513, "relative_strength": 11.790253, "rate_of_change": 0.7949959773203554, "market_dynamics": -0.148646, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.35, "high": 0.352, "low": 0.27, "close": 0.305, "volume": 122669890}, "trend_line": 0.317967, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.338091, "activity_20": 0.3465, "activity_30": 0.334484}, "trend_signal": 1, "fair_value": 0.413103, "relative_strength": -2.543285, "rate_of_change": 0.3154902560834411, "market_dynamics": -0.330919, "expectation": {"probability": 24.7975, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.305, "high": 0.301, "low": 0.25, "close": 0.255, "volume": 86265277}, "trend_line": 0.3173, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.321727, "activity_20": 0.338857, "activity_30": 0.330422}, "trend_signal": 0, "fair_value": 0.411692, "relative_strength": -19.850659, "rate_of_change": -0.2097701962782217, "market_dynamics": -0.609309, "expectation": {"probability": 24.3694, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.222, "close": 0.28, "volume": 91547680}, "trend_line": 0.317467, "activity_lines": {"activity_5": 0.291, "activity_10": 0.312, "activity_20": 0.333714, "activity_30": 0.328015}, "trend_signal": 0, "fair_value": 0.410442, "relative_strength": -12.070394, "rate_of_change": 0.05263157894735982, "market_dynamics": -0.781412, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.28, "high": 0.308, "low": 0.237, "close": 0.294, "volume": 97151826}, "trend_line": 0.3181, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.306273, "activity_20": 0.329786, "activity_30": 0.326501}, "trend_signal": 0, "fair_value": 0.409282, "relative_strength": -7.915821, "rate_of_change": 0.1993908028235989, "market_dynamics": -0.935492, "expectation": {"probability": 26.4171, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.29, "high": 0.307, "low": 0.278, "close": 0.285, "volume": 39101828}, "trend_line": 0.318433, "activity_lines": {"activity_5": 0.283733, "activity_10": 0.300109, "activity_20": 0.324814, "activity_30": 0.324366}, "trend_signal": 0, "fair_value": 0.408064, "relative_strength": -9.849695, "rate_of_change": 0.1046840616158528, "market_dynamics": -1.044352, "expectation": {"probability": 26.3569, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.27, "close": 0.28, "volume": 30286309}, "trend_line": 0.3181, "activity_lines": {"activity_5": 0.282467, "activity_10": 0.293945, "activity_20": 0.319248, "activity_30": 0.321886}, "trend_signal": 0, "fair_value": 0.407135, "relative_strength": -12.757931, "rate_of_change": -0.10457458868899508, "market_dynamics": -1.029883, "expectation": {"probability": 26.226, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.28, "high": 0.282, "low": 0.237, "close": 0.255, "volume": 26289979}, "trend_line": 0.316267, "activity_lines": {"activity_5": 0.274533, "activity_10": 0.284418, "activity_20": 0.311229, "activity_30": 0.317815}, "trend_signal": 0, "fair_value": 0.405724, "relative_strength": -19.080592, "rate_of_change": -0.5762338887142325, "market_dynamics": -1.106207, "expectation": {"probability": 25.2572, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.17, "close": 0.196, "volume": 113118125}, "trend_line": 0.3133, "activity_lines": {"activity_5": 0.246933, "activity_10": 0.2658, "activity_20": 0.297781, "activity_30": 0.310056}, "trend_signal": 0, "fair_value": 0.403776, "relative_strength": -37.030473, "rate_of_change": -0.9381313889846229, "market_dynamics": -1.155874, "expectation": {"probability": 24.2918, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.19, "high": 0.269, "low": 0.18, "close": 0.19, "volume": 41525076}, "trend_line": 0.310633, "activity_lines": {"activity_5": 0.222933, "activity_10": 0.248891, "activity_20": 0.284638, "activity_30": 0.302101}, "trend_signal": 0, "fair_value": 0.401788, "relative_strength": -38.644862, "rate_of_change": -0.8512607724226079, "market_dynamics": -1.213204, "expectation": {"probability": 24.2489, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.19, "high": 0.188, "low": 0.13, "close": 0.16, "volume": 87042843}, "trend_line": 0.306467, "activity_lines": {"activity_5": 0.195867, "activity_10": 0.229073, "activity_20": 0.269876, "activity_30": 0.292383}, "trend_signal": 0, "fair_value": 0.399609, "relative_strength": -47.954727, "rate_of_change": -1.3411324617796574, "market_dynamics": -1.226998, "expectation": {"probability": 24.2061, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.16, "high": 0.167, "low": 0.15, "close": 0.16, "volume": 185727450}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.177133, "activity_10": 0.212709, "activity_20": 0.2564, "activity_30": 0.282933}, "trend_signal": 0, "fair_value": 0.397269, "relative_strength": -43.59766, "rate_of_change": -1.4575794457478288, "market_dynamics": -1.142717, "expectation": {"probability": 22.968, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.16, "high": 0.209, "low": 0.15, "close": 0.18, "volume": 72904253}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.173067, "activity_10": 0.202618, "activity_20": 0.2459, "activity_30": 0.275062}, "trend_signal": 0, "fair_value": 0.394737, "relative_strength": -35.408002, "rate_of_change": -1.103642384105952, "market_dynamics": -1.186754, "expectation": {"probability": 23.542, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 55989766}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.174, "activity_10": 0.193891, "activity_20": 0.236305, "activity_30": 0.267406}, "trend_signal": 0, "fair_value": 0.392205, "relative_strength": -37.389249, "rate_of_change": -0.8370526372180396, "market_dynamics": -1.148947, "expectation": {"probability": 22.8831, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.16, "close": 0.195, "volume": 45543617}, "trend_line": 0.294167, "activity_lines": {"activity_5": 0.181, "activity_10": 0.189709, "activity_20": 0.228995, "activity_30": 0.26088}, "trend_signal": 0, "fair_value": 0.389769, "relative_strength": -32.902689, "rate_of_change": -0.6752946817167347, "market_dynamics": -1.132581, "expectation": {"probability": 24.2381, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.195, "high": 0.252, "low": 0.17, "close": 0.235, "volume": 66481653}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.201, "activity_10": 0.1946, "activity_20": 0.226281, "activity_30": 0.257062}, "trend_signal": 0, "fair_value": 0.38759, "relative_strength": -20.570868, "rate_of_change": -0.28351242661481446, "market_dynamics": -0.946583, "expectation": {"probability": 25.0618, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.235, "high": 0.29, "low": 0.228, "close": 0.27, "volume": 52648950}, "trend_line": 0.2935, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.206764, "activity_20": 0.227376, "activity_30": 0.255557}, "trend_signal": 0, "fair_value": 0.385635, "relative_strength": -8.243608, "rate_of_change": 0.05693188287713033, "market_dynamics": -0.556343, "expectation": {"probability": 26.0091, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.263, "close": 0.3, "volume": 69409472}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.257, "activity_10": 0.224564, "activity_20": 0.231686, "activity_30": 0.255976}, "trend_signal": 0, "fair_value": 0.383872, "relative_strength": 0.322068, "rate_of_change": 0.05689948892675579, "market_dynamics": -0.05765, "expectation": {"probability": 30.3394, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.3, "high": 0.297, "low": 0.275, "close": 0.285, "volume": 19848138}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.238818, "activity_20": 0.234781, "activity_30": 0.255417}, "trend_signal": 0, "fair_value": 0.382013, "relative_strength": -5.039472, "rate_of_change": -1.0784323740835813, "market_dynamics": 0.334262, "expectation": {"probability": 24.6859, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.285, "high": 0.299, "low": 0.265, "close": 0.29, "volume": 23447066}, "trend_line": 0.285167, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.252364, "activity_20": 0.238662, "activity_30": 0.255385}, "trend_signal": 0, "fair_value": 0.380186, "relative_strength": -3.963439, "rate_of_change": -1.8358003442340713, "market_dynamics": 0.520861, "expectation": {"probability": 26.0569, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.29, "high": 0.326, "low": 0.29, "close": 0.315, "volume": 140584533}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.268636, "activity_20": 0.245114, "activity_30": 0.25731}, "trend_signal": 0, "fair_value": 0.378199, "relative_strength": 3.410166, "rate_of_change": -1.3444753425185958, "market_dynamics": 0.736054, "expectation": {"probability": 27.9232, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.315, "high": 0.355, "low": 0.3, "close": 0.315, "volume": 75069772}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.305, "activity_10": 0.282091, "activity_20": 0.251733, "activity_30": 0.259482}, "trend_signal": 0, "fair_value": 0.376372, "relative_strength": 3.156136, "rate_of_change": -0.8292663853867033, "market_dynamics": 0.764647, "expectation": {"probability": 24.3503, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.315, "high": 0.332, "low": 0.3, "close": 0.315, "volume": 47587706}, "trend_line": 0.277167, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.292727, "activity_20": 0.258305, "activity_30": 0.261804}, "trend_signal": 0, "fair_value": 0.374705, "relative_strength": 3.902731, "rate_of_change": -0.6569892473118383, "market_dynamics": 0.856542, "expectation": {"probability": 24.2221, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.27, "close": 0.295, "volume": 28278226}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.297273, "activity_20": 0.262686, "activity_30": 0.262955}, "trend_signal": 0, "fair_value": 0.373231, "relative_strength": -2.953406, "rate_of_change": -0.7818391078302881, "market_dynamics": 0.882182, "expectation": {"probability": 26.5744, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.295, "high": 0.317, "low": 0.261, "close": 0.3, "volume": 25808805}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.300636, "activity_20": 0.267471, "activity_30": 0.264568}, "trend_signal": 0, "fair_value": 0.371788, "relative_strength": -1.603397, "rate_of_change": -0.7272727272727278, "market_dynamics": 0.740354, "expectation": {"probability": 26.8895, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.3, "high": 0.317, "low": 0.28, "close": 0.3, "volume": 34942467}, "trend_line": 0.271833, "activity_lines": {"activity_5": 0.302, "activity_10": 0.302091, "activity_20": 0.272229, "activity_30": 0.26631}, "trend_signal": 0, "fair_value": 0.370667, "relative_strength": -2.916673, "rate_of_change": -0.42747252747253817, "market_dynamics": 0.684825, "expectation": {"probability": 26.7271, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.3, "high": 0.319, "low": 0.27, "close": 0.285, "volume": 42988115}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.299636, "activity_20": 0.275486, "activity_30": 0.267159}, "trend_signal": 0, "fair_value": 0.369449, "relative_strength": -8.19052, "rate_of_change": -0.7357458439556647, "market_dynamics": 0.62896, "expectation": {"probability": 27.4037, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.274, "high": 0.309, "low": 0.25, "close": 0.26, "volume": 32720288}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.292364, "activity_20": 0.276338, "activity_30": 0.266525}, "trend_signal": 0, "fair_value": 0.36775, "relative_strength": -17.205371, "rate_of_change": -1.0499086472002959, "market_dynamics": 0.492279, "expectation": {"probability": 26.1317, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.265, "high": 0.263, "low": 0.25, "close": 0.26, "volume": 6164680}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.273, "activity_10": 0.285818, "activity_20": 0.277167, "activity_30": 0.266073}, "trend_signal": 1, "fair_value": 0.366051, "relative_strength": -16.415682, "rate_of_change": -1.1235955056179785, "market_dynamics": 0.275573, "expectation": {"probability": 25.7033, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.233, "close": 0.27, "volume": 39026498}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.281545, "activity_20": 0.278643, "activity_30": 0.26646}, "trend_signal": 1, "fair_value": 0.364096, "relative_strength": -13.056491, "rate_of_change": -0.7575757575757582, "market_dynamics": 0.060854, "expectation": {"probability": 27.4625, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.263, "close": 0.31, "volume": 49472621}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.281, "activity_10": 0.284909, "activity_20": 0.283548, "activity_30": 0.269557}, "trend_signal": 1, "fair_value": 0.362558, "relative_strength": -0.627174, "rate_of_change": -0.5087786259542094, "market_dynamics": -0.042604, "expectation": {"probability": 30.3296, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.281, "close": 0.305, "volume": 109246127}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.287455, "activity_20": 0.287262, "activity_30": 0.272417}, "trend_signal": 1, "fair_value": 0.361147, "relative_strength": -4.1603, "rate_of_change": 0.0, "market_dynamics": 0.021492, "expectation": {"probability": 25.6397, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.305, "high": 0.418, "low": 0.28, "close": 0.395, "volume": 179196434}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.306545, "activity_20": 0.298857, "activity_30": 0.281084}, "trend_signal": 1, "fair_value": 0.360314, "relative_strength": 25.298823, "rate_of_change": 1.7900232864152363, "market_dynamics": 0.377217, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.371, "close": 0.395, "volume": 120267241}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.324182, "activity_20": 0.309429, "activity_30": 0.289449}, "trend_signal": 1, "fair_value": 0.359481, "relative_strength": 24.528548, "rate_of_change": 1.4449766896692096, "market_dynamics": 0.725534, "expectation": {"probability": 28.7151, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.395, "high": 0.45, "low": 0.363, "close": 0.405, "volume": 411070084}, "trend_line": 0.272867, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.341818, "activity_20": 0.319929, "activity_30": 0.298213}, "trend_signal": 1, "fair_value": 0.358712, "relative_strength": 25.960386, "rate_of_change": 1.3746113007909724, "market_dynamics": 1.008768, "expectation": {"probability": 27.3166, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.41, "high": 0.428, "low": 0.33, "close": 0.35, "volume": 86660248}, "trend_line": 0.275033, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.347545, "activity_20": 0.32419, "activity_30": 0.303189}, "trend_signal": 1, "fair_value": 0.35759, "relative_strength": 9.217331, "rate_of_change": 0.7937933132258577, "market_dynamics": 1.056458, "expectation": {"probability": 31.9972, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.35, "high": 0.354, "low": 0.311, "close": 0.33, "volume": 85915437}, "trend_line": 0.2767, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.348727, "activity_20": 0.326, "activity_30": 0.306735}, "trend_signal": 1, "fair_value": 0.355378, "relative_strength": 1.945005, "rate_of_change": 0.6061090850915978, "market_dynamics": 0.825753, "expectation": {"probability": 31.5097, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.28, "close": 0.3, "volume": 41359189}, "trend_line": 0.2782, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.343636, "activity_20": 0.324667, "activity_30": 0.308239}, "trend_signal": 1, "fair_value": 0.353455, "relative_strength": -9.349541, "rate_of_change": 0.5421033610408389, "market_dynamics": 0.474538, "expectation": {"probability": 26.6768, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.3, "high": 0.37, "low": 0.298, "close": 0.35, "volume": 26029905}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.346909, "activity_20": 0.328095, "activity_30": 0.312871}, "trend_signal": 1, "fair_value": 0.352013, "relative_strength": 6.180682, "rate_of_change": 1.8450754852624005, "market_dynamics": 0.184942, "expectation": {"probability": 29.2493, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.341, "close": 0.38, "volume": 34918940}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.354, "activity_20": 0.334071, "activity_30": 0.319108}, "trend_signal": 1, "fair_value": 0.350603, "relative_strength": 15.840843, "rate_of_change": 2.2355320418024043, "market_dynamics": 0.187324, "expectation": {"probability": 28.3054, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.34, "close": 0.365, "volume": 24122331}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.355, "activity_10": 0.356364, "activity_20": 0.33819, "activity_30": 0.323968}, "trend_signal": 1, "fair_value": 0.349256, "relative_strength": 8.400331, "rate_of_change": 2.3589155823756167, "market_dynamics": 0.222999, "expectation": {"probability": 30.086, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.27, "close": 0.285, "volume": 109185290}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.335, "activity_10": 0.343182, "activity_20": 0.334452, "activity_30": 0.323226}, "trend_signal": 1, "fair_value": 0.347397, "relative_strength": -14.776511, "rate_of_change": 1.405396290050601, "market_dynamics": 0.151975, "expectation": {"probability": 29.3306, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.23, "close": 0.235, "volume": 52971642}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.321273, "activity_20": 0.326095, "activity_30": 0.318989}, "trend_signal": 0, "fair_value": 0.345218, "relative_strength": -28.314581, "rate_of_change": 0.6096445569350721, "market_dynamics": -0.208643, "expectation": {"probability": 28.4091, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.235, "high": 0.238, "low": 0.2, "close": 0.205, "volume": 50616831}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.262, "activity_10": 0.296818, "activity_20": 0.315262, "activity_30": 0.312699}, "trend_signal": 0, "fair_value": 0.342686, "relative_strength": -36.60975, "rate_of_change": 0.27537190082645563, "market_dynamics": -0.699198, "expectation": {"probability": 28.2023, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.205, "high": 0.24, "low": 0.19, "close": 0.21, "volume": 366883503}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.234, "activity_10": 0.276727, "activity_20": 0.305333, "activity_30": 0.306677}, "trend_signal": 0, "fair_value": 0.340186, "relative_strength": -33.104937, "rate_of_change": 0.1648353459729078, "market_dynamics": -1.039405, "expectation": {"probability": 28.659, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 74908982}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.256545, "activity_20": 0.293929, "activity_30": 0.299333}, "trend_signal": 0, "fair_value": 0.337718, "relative_strength": -39.760492, "rate_of_change": -0.4936922585762577, "market_dynamics": -1.261917, "expectation": {"probability": 28.6833, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.19, "high": 0.197, "low": 0.181, "close": 0.19, "volume": 34681154}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.199, "activity_10": 0.239273, "activity_20": 0.283048, "activity_30": 0.292086}, "trend_signal": 0, "fair_value": 0.33525, "relative_strength": -38.56512, "rate_of_change": -0.8818091309913246, "market_dynamics": -1.287552, "expectation": {"probability": 26.6713, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.19, "high": 0.198, "low": 0.17, "close": 0.19, "volume": 38871369}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.224545, "activity_20": 0.272619, "activity_30": 0.285011}, "trend_signal": 0, "fair_value": 0.333103, "relative_strength": -37.676196, "rate_of_change": -1.2236916310438022, "market_dynamics": -1.260673, "expectation": {"probability": 26.3894, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.18, "close": 0.205, "volume": 54362523}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.214545, "activity_20": 0.263952, "activity_30": 0.27914}, "trend_signal": 0, "fair_value": 0.331051, "relative_strength": -33.555388, "rate_of_change": -0.9010135135135051, "market_dynamics": -1.325137, "expectation": {"probability": 28.6262, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.205, "high": 0.207, "low": 0.19, "close": 0.205, "volume": 13056827}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.199, "activity_10": 0.207182, "activity_20": 0.255548, "activity_30": 0.273441}, "trend_signal": 0, "fair_value": 0.329321, "relative_strength": -32.477404, "rate_of_change": -0.9657965520415466, "market_dynamics": -1.289131, "expectation": {"probability": 27.2974, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.19, "close": 0.205, "volume": 9050760}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.202, "activity_10": 0.203, "activity_20": 0.247452, "activity_30": 0.267925}, "trend_signal": 0, "fair_value": 0.328231, "relative_strength": -32.090652, "rate_of_change": -1.2623063683304565, "market_dynamics": -1.212885, "expectation": {"probability": 27.2974, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.196, "close": 0.21, "volume": 25813931}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.202636, "activity_20": 0.240333, "activity_30": 0.262968}, "trend_signal": 0, "fair_value": 0.327173, "relative_strength": -30.781054, "rate_of_change": -1.2202222198979904, "market_dynamics": -1.072649, "expectation": {"probability": 29.4814, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.193, "close": 0.24, "volume": 83170002}, "trend_line": 0.280833, "activity_lines": {"activity_5": 0.218, "activity_10": 0.209091, "activity_20": 0.236524, "activity_30": 0.260172}, "trend_signal": 0, "fair_value": 0.326308, "relative_strength": -20.848963, "rate_of_change": -0.8823539792399764, "market_dynamics": -0.885392, "expectation": {"probability": 30.3864, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 81983420}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.217273, "activity_20": 0.234405, "activity_30": 0.258183}, "trend_signal": 0, "fair_value": 0.325186, "relative_strength": -16.193306, "rate_of_change": -0.5341252630566925, "market_dynamics": -0.67778, "expectation": {"probability": 30.3864, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 48379516}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.224636, "activity_20": 0.232976, "activity_30": 0.25629}, "trend_signal": 0, "fair_value": 0.323103, "relative_strength": -16.580188, "rate_of_change": -0.5964207594519806, "market_dynamics": -0.470201, "expectation": {"probability": 28.179, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.23, "close": 0.25, "volume": 209893995}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.246, "activity_10": 0.231273, "activity_20": 0.232286, "activity_30": 0.254505}, "trend_signal": 0, "fair_value": 0.32134, "relative_strength": -17.319174, "rate_of_change": -0.600359423338018, "market_dynamics": -0.096253, "expectation": {"probability": 28.2432, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 109212531}, "trend_line": 0.274833, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.236818, "activity_20": 0.232071, "activity_30": 0.252828}, "trend_signal": 0, "fair_value": 0.319417, "relative_strength": -17.395051, "rate_of_change": -0.4228260869565323, "market_dynamics": 0.199142, "expectation": {"probability": 27.0522, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.25, "high": 0.31, "low": 0.24, "close": 0.29, "volume": 156858632}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.248545, "activity_20": 0.236048, "activity_30": 0.253806}, "trend_signal": 0, "fair_value": 0.318231, "relative_strength": -5.974139, "rate_of_change": 0.36385732426600914, "market_dynamics": 0.565818, "expectation": {"probability": 29.6869, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.285, "volume": 47112851}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.257545, "activity_20": 0.239595, "activity_30": 0.254398}, "trend_signal": 0, "fair_value": 0.316853, "relative_strength": -9.147083, "rate_of_change": 0.30235686085421304, "market_dynamics": 0.813415, "expectation": {"probability": 29.2727, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 33768756}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.264182, "activity_20": 0.242976, "activity_30": 0.254613}, "trend_signal": 0, "fair_value": 0.315603, "relative_strength": -5.173253, "rate_of_change": 0.12036130076952715, "market_dynamics": 0.800408, "expectation": {"probability": 29.209, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.27, "close": 0.3, "volume": 60605769}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.287, "activity_10": 0.273091, "activity_20": 0.248738, "activity_30": 0.256097}, "trend_signal": 0, "fair_value": 0.314801, "relative_strength": 1.390212, "rate_of_change": -0.12021660649820494, "market_dynamics": 0.83848, "expectation": {"probability": 31.5761, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.27, "close": 0.3, "volume": 36076992}, "trend_line": 0.2765, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.280273, "activity_20": 0.25481, "activity_30": 0.257602}, "trend_signal": 0, "fair_value": 0.31384, "relative_strength": 4.319906, "rate_of_change": -0.06036137305857682, "market_dynamics": 0.757454, "expectation": {"probability": 26.6605, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.261, "close": 0.3, "volume": 95038430}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.285818, "activity_20": 0.26081, "activity_30": 0.259118}, "trend_signal": 0, "fair_value": 0.313199, "relative_strength": 3.012097, "rate_of_change": -1.1453887884267742, "market_dynamics": 0.819731, "expectation": {"probability": 26.3446, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.26, "close": 0.28, "volume": 82037016}, "trend_line": 0.2695, "activity_lines": {"activity_5": 0.292, "activity_10": 0.286636, "activity_20": 0.264595, "activity_30": 0.259548}, "trend_signal": 0, "fair_value": 0.312429, "relative_strength": -8.594207, "rate_of_change": -1.4023187833155804, "market_dynamics": 0.800265, "expectation": {"probability": 29.2473, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.265, "close": 0.305, "volume": 113581472}, "trend_line": 0.266167, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.291455, "activity_20": 0.270405, "activity_30": 0.261839}, "trend_signal": 0, "fair_value": 0.311821, "relative_strength": -2.369988, "rate_of_change": -1.2367346938775623, "market_dynamics": 0.826775, "expectation": {"probability": 29.5406, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.305, "high": 0.38, "low": 0.29, "close": 0.35, "volume": 190658261}, "trend_line": 0.266167, "activity_lines": {"activity_5": 0.314, "activity_10": 0.303455, "activity_20": 0.280048, "activity_30": 0.267247}, "trend_signal": 1, "fair_value": 0.311179, "relative_strength": 10.532078, "rate_of_change": 0.0, "market_dynamics": 0.979664, "expectation": {"probability": 29.8263, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.333, "close": 0.35, "volume": 66511783}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.313636, "activity_20": 0.288929, "activity_30": 0.272656}, "trend_signal": 1, "fair_value": 0.310218, "relative_strength": 12.833277, "rate_of_change": 0.25021884756562607, "market_dynamics": 0.989504, "expectation": {"probability": 30.5159, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.345, "high": 0.4, "low": 0.33, "close": 0.38, "volume": 211572829}, "trend_line": 0.2695, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.327455, "activity_20": 0.299905, "activity_30": 0.279957}, "trend_signal": 1, "fair_value": 0.309449, "relative_strength": 21.952317, "rate_of_change": 0.9995015609013992, "market_dynamics": 1.213599, "expectation": {"probability": 30.0092, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.35, "close": 0.385, "volume": 65805837}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.340545, "activity_20": 0.310452, "activity_30": 0.287409}, "trend_signal": 1, "fair_value": 0.308391, "relative_strength": 24.65296, "rate_of_change": 0.43302411873839464, "market_dynamics": 1.231519, "expectation": {"probability": 31.7935, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.385, "high": 0.45, "low": 0.37, "close": 0.41, "volume": 653267108}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.356364, "activity_20": 0.322524, "activity_30": 0.296398}, "trend_signal": 1, "fair_value": 0.307814, "relative_strength": 32.758524, "rate_of_change": 0.36945767308168376, "market_dynamics": 1.251803, "expectation": {"probability": 34.1376, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.41, "high": 0.422, "low": 0.362, "close": 0.38, "volume": 53333830}, "trend_line": 0.272167, "activity_lines": {"activity_5": 0.387, "activity_10": 0.364364, "activity_20": 0.330762, "activity_30": 0.303387}, "trend_signal": 1, "fair_value": 0.307205, "relative_strength": 19.585195, "rate_of_change": 0.18404885392778675, "market_dynamics": 1.229452, "expectation": {"probability": 36.0143, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.374, "low": 0.333, "close": 0.355, "volume": 66139297}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.366364, "activity_20": 0.335786, "activity_30": 0.308731}, "trend_signal": 1, "fair_value": 0.306756, "relative_strength": 12.255133, "rate_of_change": 0.8571942961490664, "market_dynamics": 1.04257, "expectation": {"probability": 35.1965, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f37de0b4-6d91-4bea-bdff-ad6549093104/", "share_image": "https://sharemaestro.com/terminal/f37de0b4-6d91-4bea-bdff-ad6549093104/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}