{"ticker": {"uuid": "f37e0581-8646-4017-9959-b3a7482e6d1b", "symbol": "4402", "name": "J.D Development Co., LTD", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4402 rose 27.20%, moving from 11.95 to 15.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.35 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is negative at 36.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "15.20"}, {"label": "12-Week Change", "value": "27.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.35"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 15.2, "close": 15.2, "volume": 59235}, "trend_line": 16.49, "activity_lines": {"activity_5": 15.913334, "activity_10": 16.130909, "activity_20": 15.485714, "activity_30": 15.750753}, "trend_signal": 0, "fair_value": 21.372628, "relative_strength": -40.346331, "rate_of_change": -0.990693485439824, "market_dynamics": 0.394665, "expectation": {"probability": 36.8556, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 8.58, "high": 9.0, "low": 8.5, "close": 8.88, "volume": 208000}, "trend_line": 9.532333, "activity_lines": {"activity_5": 8.59, "activity_10": 8.296545, "activity_20": 8.41, "activity_30": 8.915161}, "trend_signal": 0, "fair_value": 8.365, "relative_strength": -25.771403, "rate_of_change": -0.5978726894270768, "market_dynamics": -0.047522, "expectation": {"probability": 45.9435, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.0, "high": 9.99, "low": 8.24, "close": 9.65, "volume": 1439000}, "trend_line": 9.509, "activity_lines": {"activity_5": 8.982667, "activity_10": 8.575091, "activity_20": 8.482048, "activity_30": 8.922753}, "trend_signal": 0, "fair_value": 8.394167, "relative_strength": -17.263574, "rate_of_change": -0.24477743276487676, "market_dynamics": 0.339076, "expectation": {"probability": 46.9102, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.64, "high": 9.99, "low": 9.05, "close": 9.2, "volume": 441000}, "trend_line": 9.472333, "activity_lines": {"activity_5": 9.117333, "activity_10": 8.738909, "activity_20": 8.517429, "activity_30": 8.902817}, "trend_signal": 0, "fair_value": 8.420577, "relative_strength": -20.458507, "rate_of_change": -0.38560311284046234, "market_dynamics": 0.611536, "expectation": {"probability": 46.5411, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.45, "high": 9.55, "low": 9.25, "close": 9.49, "volume": 295000}, "trend_line": 9.425333, "activity_lines": {"activity_5": 9.302667, "activity_10": 8.933455, "activity_20": 8.588762, "activity_30": 8.903957}, "trend_signal": 0, "fair_value": 8.448654, "relative_strength": -17.372425, "rate_of_change": -0.4961818804300967, "market_dynamics": 0.800059, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.43, "high": 9.92, "low": 9.3, "close": 9.6, "volume": 656000}, "trend_line": 9.397, "activity_lines": {"activity_5": 9.449333, "activity_10": 9.117273, "activity_20": 8.67681, "activity_30": 8.915226}, "trend_signal": 0, "fair_value": 8.472372, "relative_strength": -14.540982, "rate_of_change": -0.3006047637786372, "market_dynamics": 0.96002, "expectation": {"probability": 46.9343, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.79, "high": 11.35, "low": 8.79, "close": 10.95, "volume": 1602000}, "trend_line": 9.382, "activity_lines": {"activity_5": 9.978, "activity_10": 9.508545, "activity_20": 8.897714, "activity_30": 9.015419}, "trend_signal": 0, "fair_value": 8.506667, "relative_strength": -2.930641, "rate_of_change": -0.15962541236565467, "market_dynamics": 1.081037, "expectation": {"probability": 47.9842, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.05, "high": 12.65, "low": 10.65, "close": 11.2, "volume": 4219000}, "trend_line": 9.395333, "activity_lines": {"activity_5": 10.452, "activity_10": 9.885818, "activity_20": 9.138857, "activity_30": 9.13271}, "trend_signal": 0, "fair_value": 8.544231, "relative_strength": 4.341861, "rate_of_change": 0.1421125559582301, "market_dynamics": 1.283531, "expectation": {"probability": 42.386, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.0, "high": 11.15, "low": 9.78, "close": 10.1, "volume": 1267000}, "trend_line": 9.365333, "activity_lines": {"activity_5": 10.456, "activity_10": 10.005455, "activity_20": 9.270238, "activity_30": 9.178172}, "trend_signal": 0, "fair_value": 8.574359, "relative_strength": -4.808126, "rate_of_change": -0.31930746893166145, "market_dynamics": 1.308184, "expectation": {"probability": 46.92, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.1, "high": 10.3, "low": 9.26, "close": 10.0, "volume": 382000}, "trend_line": 9.332, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.078, "activity_20": 9.391524, "activity_30": 9.219118}, "trend_signal": 0, "fair_value": 8.602885, "relative_strength": -5.687421, "rate_of_change": -0.35591900469528365, "market_dynamics": 1.228114, "expectation": {"probability": 46.1876, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.98, "high": 10.0, "low": 9.81, "close": 9.85, "volume": 282000}, "trend_line": 9.310333, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.093455, "activity_20": 9.486905, "activity_30": 9.252538}, "trend_signal": 0, "fair_value": 8.626474, "relative_strength": -7.916498, "rate_of_change": -0.23217959708530614, "market_dynamics": 0.971552, "expectation": {"probability": 45.623, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.71, "high": 9.88, "low": 8.75, "close": 8.84, "volume": 727000}, "trend_line": 9.225, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.902182, "activity_20": 9.474905, "activity_30": 9.222194}, "trend_signal": 0, "fair_value": 8.6475, "relative_strength": -15.016939, "rate_of_change": -0.916540793975901, "market_dynamics": 0.574186, "expectation": {"probability": 45.8965, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.51, "high": 9.51, "low": 8.86, "close": 9.18, "volume": 273000}, "trend_line": 9.166, "activity_lines": {"activity_5": 9.394, "activity_10": 9.773455, "activity_20": 9.491762, "activity_30": 9.21929}, "trend_signal": 1, "fair_value": 8.668974, "relative_strength": -9.730215, "rate_of_change": -0.6395663956639488, "market_dynamics": 0.320478, "expectation": {"probability": 42.4213, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.34, "high": 9.41, "low": 9.0, "close": 9.29, "volume": 350000}, "trend_line": 9.110667, "activity_lines": {"activity_5": 9.292667, "activity_10": 9.673273, "activity_20": 9.512714, "activity_30": 9.22729}, "trend_signal": 1, "fair_value": 8.690897, "relative_strength": -10.455892, "rate_of_change": -0.6036766310277216, "market_dynamics": 0.11946, "expectation": {"probability": 42.3002, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.39, "high": 9.98, "low": 9.19, "close": 9.9, "volume": 457000}, "trend_line": 9.080667, "activity_lines": {"activity_5": 9.448667, "activity_10": 9.682364, "activity_20": 9.585571, "activity_30": 9.278215}, "trend_signal": 1, "fair_value": 8.718462, "relative_strength": -4.699945, "rate_of_change": -0.3292843432868237, "market_dynamics": -0.003508, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.91, "high": 10.3, "low": 9.8, "close": 10.05, "volume": 609000}, "trend_line": 9.065667, "activity_lines": {"activity_5": 9.661333, "activity_10": 9.711273, "activity_20": 9.662714, "activity_30": 9.340753}, "trend_signal": 1, "fair_value": 8.747564, "relative_strength": -5.397071, "rate_of_change": -0.16518610361992758, "market_dynamics": 0.005925, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.0, "high": 11.55, "low": 10.0, "close": 11.5, "volume": 1263000}, "trend_line": 9.109, "activity_lines": {"activity_5": 10.344, "activity_10": 9.995636, "activity_20": 9.865857, "activity_30": 9.497806}, "trend_signal": 1, "fair_value": 8.785449, "relative_strength": 8.214151, "rate_of_change": 0.4779902019344027, "market_dynamics": 0.212375, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.4, "high": 11.75, "low": 11.1, "close": 11.1, "volume": 1708000}, "trend_line": 9.140667, "activity_lines": {"activity_5": 10.716, "activity_10": 10.197273, "activity_20": 10.012714, "activity_30": 9.626258}, "trend_signal": 1, "fair_value": 8.821154, "relative_strength": 3.984866, "rate_of_change": 0.3476451860797075, "market_dynamics": 0.418067, "expectation": {"probability": 42.836, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.1, "high": 11.7, "low": 10.4, "close": 11.3, "volume": 1395000}, "trend_line": 9.184667, "activity_lines": {"activity_5": 11.026667, "activity_10": 10.437091, "activity_20": 10.164, "activity_30": 9.76557}, "trend_signal": 1, "fair_value": 8.859295, "relative_strength": 6.551423, "rate_of_change": 0.48136530955562334, "market_dynamics": 0.571339, "expectation": {"probability": 43.6159, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.3, "high": 11.65, "low": 11.1, "close": 11.6, "volume": 855000}, "trend_line": 9.319333, "activity_lines": {"activity_5": 11.303333, "activity_10": 10.709636, "activity_20": 10.330571, "activity_30": 9.921398}, "trend_signal": 1, "fair_value": 8.899295, "relative_strength": 7.863285, "rate_of_change": 1.4662044905928662, "market_dynamics": 0.717309, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.6, "high": 13.65, "low": 11.35, "close": 11.65, "volume": 4855000}, "trend_line": 9.457667, "activity_lines": {"activity_5": 11.483333, "activity_10": 10.962182, "activity_20": 10.486476, "activity_30": 10.071763}, "trend_signal": 1, "fair_value": 8.94, "relative_strength": 8.886904, "rate_of_change": 1.4843766179403655, "market_dynamics": 0.804095, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.85, "high": 13.0, "low": 10.6, "close": 12.55, "volume": 4612000}, "trend_line": 9.606, "activity_lines": {"activity_5": 11.856667, "activity_10": 11.345636, "activity_20": 10.713476, "activity_30": 10.271269}, "trend_signal": 1, "fair_value": 8.988077, "relative_strength": 15.102729, "rate_of_change": 1.5683889060589589, "market_dynamics": 1.01087, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.9, "high": 14.65, "low": 12.85, "close": 14.2, "volume": 3275000}, "trend_line": 9.818, "activity_lines": {"activity_5": 12.71, "activity_10": 11.961636, "activity_20": 11.080143, "activity_30": 10.567656}, "trend_signal": 1, "fair_value": 9.04641, "relative_strength": 33.099807, "rate_of_change": 2.206953987091399, "market_dynamics": 1.320275, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.4, "high": 14.9, "low": 13.75, "close": 14.9, "volume": 4153000}, "trend_line": 10.048333, "activity_lines": {"activity_5": 13.59, "activity_10": 12.613636, "activity_20": 11.49181, "activity_30": 10.895527}, "trend_signal": 1, "fair_value": 9.10609, "relative_strength": 39.213175, "rate_of_change": 2.346027704216744, "market_dynamics": 1.647523, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.3, "high": 16.35, "low": 15.1, "close": 15.85, "volume": 5683276}, "trend_line": 10.316667, "activity_lines": {"activity_5": 14.546667, "activity_10": 13.336364, "activity_20": 11.96681, "activity_30": 11.269828}, "trend_signal": 1, "fair_value": 9.173077, "relative_strength": 45.767111, "rate_of_change": 2.670432996199481, "market_dynamics": 1.863197, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.9, "high": 17.549999, "low": 14.3, "close": 15.25, "volume": 8672000}, "trend_line": 10.574667, "activity_lines": {"activity_5": 15.02, "activity_10": 13.841818, "activity_20": 12.354381, "activity_30": 11.588108}, "trend_signal": 1, "fair_value": 9.237436, "relative_strength": 37.129415, "rate_of_change": 2.5008076736411002, "market_dynamics": 1.959633, "expectation": {"probability": 47.463, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.05, "high": 16.549999, "low": 14.55, "close": 15.0, "volume": 2629000}, "trend_line": 10.818667, "activity_lines": {"activity_5": 15.17, "activity_10": 14.207273, "activity_20": 12.691238, "activity_30": 11.873613}, "trend_signal": 1, "fair_value": 9.300577, "relative_strength": 33.847024, "rate_of_change": 2.307401263793931, "market_dynamics": 1.856951, "expectation": {"probability": 46.9152, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.0, "high": 15.2, "low": 14.55, "close": 14.9, "volume": 332000}, "trend_line": 11.047667, "activity_lines": {"activity_5": 15.123333, "activity_10": 14.490909, "activity_20": 12.999286, "activity_30": 12.136925}, "trend_signal": 1, "fair_value": 9.365769, "relative_strength": 32.063248, "rate_of_change": 2.11671179083339, "market_dynamics": 1.643678, "expectation": {"probability": 46.2785, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.05, "high": 16.5, "low": 15.05, "close": 16.0, "volume": 1951000}, "trend_line": 11.297333, "activity_lines": {"activity_5": 15.396667, "activity_10": 14.905455, "activity_20": 13.394476, "activity_30": 12.45643}, "trend_signal": 1, "fair_value": 9.439231, "relative_strength": 37.393908, "rate_of_change": 2.2598979494946714, "market_dynamics": 1.501261, "expectation": {"probability": 47.3147, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.1, "high": 18.15, "low": 16.1, "close": 18.15, "volume": 6501000}, "trend_line": 11.623667, "activity_lines": {"activity_5": 16.313333, "activity_10": 15.625455, "activity_20": 13.966333, "activity_30": 12.898538}, "trend_signal": 1, "fair_value": 9.52391, "relative_strength": 52.293268, "rate_of_change": 2.8885932635605167, "market_dynamics": 1.490127, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.299999, "high": 20.0, "low": 17.6, "close": 19.0, "volume": 10391000}, "trend_line": 11.971, "activity_lines": {"activity_5": 17.36, "activity_10": 16.380909, "activity_20": 14.580333, "activity_30": 13.37443}, "trend_signal": 1, "fair_value": 9.613013, "relative_strength": 57.59743, "rate_of_change": 2.9881533942773895, "market_dynamics": 1.582824, "expectation": {"probability": 48.6147, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.6, "high": 19.450001, "low": 16.5, "close": 16.9, "volume": 12399000}, "trend_line": 12.238333, "activity_lines": {"activity_5": 17.456667, "activity_10": 16.620909, "activity_20": 14.950762, "activity_30": 13.69243}, "trend_signal": 1, "fair_value": 9.688654, "relative_strength": 33.573051, "rate_of_change": 2.233171831927163, "market_dynamics": 1.685727, "expectation": {"probability": 47.5396, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.9, "high": 18.15, "low": 16.549999, "close": 16.950001, "volume": 3220000}, "trend_line": 12.481667, "activity_lines": {"activity_5": 17.443334, "activity_10": 16.790909, "activity_20": 15.287572, "activity_30": 13.996409}, "trend_signal": 1, "fair_value": 9.765385, "relative_strength": 33.936275, "rate_of_change": 1.9882936671195255, "market_dynamics": 1.559254, "expectation": {"probability": 48.6509, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.950001, "high": 17.4, "low": 16.9, "close": 17.15, "volume": 1363000}, "trend_line": 12.746667, "activity_lines": {"activity_5": 17.36, "activity_10": 16.947273, "activity_20": 15.606429, "activity_30": 14.297591}, "trend_signal": 1, "fair_value": 9.84391, "relative_strength": 31.34271, "rate_of_change": 2.123113843687711, "market_dynamics": 1.251062, "expectation": {"probability": 49.2077, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.15, "high": 19.35, "low": 17.15, "close": 18.5, "volume": 4252000}, "trend_line": 13.047, "activity_lines": {"activity_5": 17.65, "activity_10": 17.308182, "activity_20": 16.016429, "activity_30": 14.668774}, "trend_signal": 1, "fair_value": 9.930577, "relative_strength": 40.294883, "rate_of_change": 2.3561688714391, "market_dynamics": 1.056943, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.9, "high": 20.549999, "low": 18.65, "close": 20.0, "volume": 4588000}, "trend_line": 13.393667, "activity_lines": {"activity_5": 18.416667, "activity_10": 17.893636, "activity_20": 16.528333, "activity_30": 15.117355}, "trend_signal": 1, "fair_value": 10.025128, "relative_strength": 50.051739, "rate_of_change": 2.657062926343221, "market_dynamics": 0.98601, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.799999, "high": 26.6, "low": 19.799999, "close": 26.0, "volume": 12166000}, "trend_line": 13.895333, "activity_lines": {"activity_5": 21.116667, "activity_10": 19.483636, "activity_20": 17.564286, "activity_30": 15.930667}, "trend_signal": 1, "fair_value": 10.152244, "relative_strength": 88.135294, "rate_of_change": 3.745546309311708, "market_dynamics": 1.187438, "expectation": {"probability": 51.0056, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.25, "high": 31.200001, "low": 24.9, "close": 30.85, "volume": 11607000}, "trend_line": 14.550333, "activity_lines": {"activity_5": 24.826667, "activity_10": 21.755455, "activity_20": 18.993095, "activity_30": 17.024516}, "trend_signal": 1, "fair_value": 10.307051, "relative_strength": 131.010548, "rate_of_change": 4.713812903944075, "market_dynamics": 1.456905, "expectation": {"probability": 51.2215, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.85, "high": 38.400002, "low": 30.75, "close": 38.299999, "volume": 8997000}, "trend_line": 15.490333, "activity_lines": {"activity_5": 30.093333, "activity_10": 25.091818, "activity_20": 21.037381, "activity_30": 18.556753}, "trend_signal": 1, "fair_value": 10.50609, "relative_strength": 168.896706, "rate_of_change": 6.460333244606837, "market_dynamics": 1.596816, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.700001, "high": 44.400002, "low": 31.0, "close": 34.75, "volume": 10342000}, "trend_line": 16.315333, "activity_lines": {"activity_5": 32.766666, "activity_10": 27.377273, "activity_20": 22.615, "activity_30": 19.799312}, "trend_signal": 1, "fair_value": 10.675128, "relative_strength": 134.69855, "rate_of_change": 5.325902290157347, "market_dynamics": 1.676312, "expectation": {"probability": 49.8633, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.400002, "high": 34.400002, "low": 27.6, "close": 28.700001, "volume": 7648000}, "trend_line": 16.943667, "activity_lines": {"activity_5": 32.34, "activity_10": 28.260909, "activity_20": 23.506191, "activity_30": 20.598323}, "trend_signal": 1, "fair_value": 10.800192, "relative_strength": 86.637069, "rate_of_change": 3.8511871011152667, "market_dynamics": 1.428452, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.549999, "high": 34.599998, "low": 27.75, "close": 32.099998, "volume": 5224000}, "trend_line": 17.719, "activity_lines": {"activity_5": 32.466666, "activity_10": 29.586363, "activity_20": 24.64, "activity_30": 21.57615}, "trend_signal": 1, "fair_value": 10.951603, "relative_strength": 98.003908, "rate_of_change": 4.575945691095084, "market_dynamics": 1.1608, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.099998, "high": 34.599998, "low": 31.299999, "close": 33.400002, "volume": 4340000}, "trend_line": 18.526333, "activity_lines": {"activity_5": 32.62, "activity_10": 30.871818, "activity_20": 25.804524, "activity_30": 22.587828}, "trend_signal": 1, "fair_value": 11.120641, "relative_strength": 97.636923, "rate_of_change": 4.556312432981544, "market_dynamics": 0.891244, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.5, "high": 35.400002, "low": 32.0, "close": 34.400002, "volume": 2600000}, "trend_line": 19.363333, "activity_lines": {"activity_5": 32.936668, "activity_10": 32.04, "activity_20": 26.972857, "activity_30": 23.611936}, "trend_signal": 1, "fair_value": 11.296282, "relative_strength": 101.673262, "rate_of_change": 4.517893530252316, "market_dynamics": 0.619432, "expectation": {"probability": 52.6796, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.450001, "high": 37.450001, "low": 33.400002, "close": 34.299999, "volume": 5575000}, "trend_line": 20.176667, "activity_lines": {"activity_5": 33.48, "activity_10": 32.876364, "activity_20": 28.03881, "activity_30": 24.575592}, "trend_signal": 1, "fair_value": 11.4725, "relative_strength": 89.787054, "rate_of_change": 4.200382237913264, "market_dynamics": 0.565368, "expectation": {"probability": 52.0972, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.299999, "high": 34.950001, "low": 32.049999, "close": 33.950001, "volume": 1924000}, "trend_line": 20.973333, "activity_lines": {"activity_5": 33.936667, "activity_10": 33.361819, "activity_20": 28.983572, "activity_30": 25.464194}, "trend_signal": 1, "fair_value": 11.640192, "relative_strength": 78.120163, "rate_of_change": 3.9484519420378104, "market_dynamics": 0.47967, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.700001, "close": 33.299999, "volume": 1266000}, "trend_line": 21.7, "activity_lines": {"activity_5": 33.826667, "activity_10": 33.475455, "activity_20": 29.777381, "activity_30": 26.259462}, "trend_signal": 1, "fair_value": 11.804487, "relative_strength": 65.409384, "rate_of_change": 3.464718745465964, "market_dynamics": 0.350237, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.200001, "high": 38.950001, "low": 32.799999, "close": 36.049999, "volume": 5386000}, "trend_line": 22.531667, "activity_lines": {"activity_5": 34.553333, "activity_10": 33.956364, "activity_20": 30.745952, "activity_30": 27.185269}, "trend_signal": 1, "fair_value": 11.985256, "relative_strength": 76.395441, "rate_of_change": 3.832566820276496, "market_dynamics": 0.332595, "expectation": {"probability": 51.7433, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.950001, "high": 36.75, "low": 34.700001, "close": 35.950001, "volume": 1926000}, "trend_line": 23.353333, "activity_lines": {"activity_5": 35.07, "activity_10": 34.324546, "activity_20": 31.604286, "activity_30": 28.050968}, "trend_signal": 1, "fair_value": 12.162051, "relative_strength": 68.109577, "rate_of_change": 3.646716419162419, "market_dynamics": 0.211284, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.0, "high": 37.400002, "low": 34.900002, "close": 35.5, "volume": 2665000}, "trend_line": 24.15, "activity_lines": {"activity_5": 35.333333, "activity_10": 34.653636, "activity_20": 32.324762, "activity_30": 28.834624}, "trend_signal": 1, "fair_value": 12.335513, "relative_strength": 60.046992, "rate_of_change": 3.4113631660200254, "market_dynamics": 0.067296, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.5, "high": 40.200001, "low": 34.799999, "close": 38.5, "volume": 4235000}, "trend_line": 25.045, "activity_lines": {"activity_5": 36.516667, "activity_10": 35.514546, "activity_20": 33.248333, "activity_30": 29.76043}, "trend_signal": 1, "fair_value": 12.530064, "relative_strength": 77.174546, "rate_of_change": 3.7060041407867623, "market_dynamics": 0.018652, "expectation": {"probability": 50.6153, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.799999, "high": 41.0, "low": 37.049999, "close": 39.700001, "volume": 2932000}, "trend_line": 25.95, "activity_lines": {"activity_5": 37.796667, "activity_10": 36.415455, "activity_20": 34.193334, "activity_30": 30.705914}, "trend_signal": 1, "fair_value": 12.733269, "relative_strength": 84.008223, "rate_of_change": 3.6134957077260834, "market_dynamics": -0.164631, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.849998, "high": 47.049999, "low": 39.049999, "close": 43.0, "volume": 7407000}, "trend_line": 26.91, "activity_lines": {"activity_5": 39.75, "activity_10": 37.778182, "activity_20": 35.344048, "activity_30": 31.805914}, "trend_signal": 1, "fair_value": 12.960385, "relative_strength": 97.96698, "rate_of_change": 3.6994219653179226, "market_dynamics": -0.08093, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.5, "high": 41.849998, "low": 34.849998, "close": 40.799999, "volume": 5407000}, "trend_line": 27.773333, "activity_lines": {"activity_5": 40.506667, "activity_10": 38.566364, "activity_20": 36.161191, "activity_30": 32.702043}, "trend_signal": 1, "fair_value": 13.175449, "relative_strength": 84.491564, "rate_of_change": 3.208223708658494, "market_dynamics": 0.038232, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.5, "high": 50.700001, "low": 41.5, "close": 50.400002, "volume": 6973000}, "trend_line": 28.925, "activity_lines": {"activity_5": 44.140001, "activity_10": 40.983637, "activity_20": 37.78, "activity_30": 34.161828}, "trend_signal": 1, "fair_value": 13.452564, "relative_strength": 112.320595, "rate_of_change": 4.146664716114554, "market_dynamics": 0.444071, "expectation": {"probability": 53.6971, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.700001, "high": 56.299999, "low": 45.150002, "close": 46.049999, "volume": 7643000}, "trend_line": 29.951667, "activity_lines": {"activity_5": 45.33, "activity_10": 42.317273, "activity_20": 38.832619, "activity_30": 35.266667}, "trend_signal": 1, "fair_value": 13.703782, "relative_strength": 90.428956, "rate_of_change": 3.5494105445116673, "market_dynamics": 0.839111, "expectation": {"probability": 53.3124, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.049999, "high": 52.5, "low": 46.049999, "close": 51.5, "volume": 3060000}, "trend_line": 31.168333, "activity_lines": {"activity_5": 47.833333, "activity_10": 44.421818, "activity_20": 40.280238, "activity_30": 36.656882}, "trend_signal": 1, "fair_value": 13.988397, "relative_strength": 105.600573, "rate_of_change": 4.062097779065185, "market_dynamics": 1.047674, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.0, "high": 52.0, "low": 46.5, "close": 47.599998, "volume": 1925000}, "trend_line": 32.258333, "activity_lines": {"activity_5": 48.249999, "activity_10": 45.486363, "activity_20": 41.235, "activity_30": 37.716989}, "trend_signal": 1, "fair_value": 14.252308, "relative_strength": 92.025921, "rate_of_change": 3.4971392278181828, "market_dynamics": 1.168956, "expectation": {"probability": 53.4811, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.349998, "high": 48.450001, "low": 42.0, "close": 45.25, "volume": 1630000}, "trend_line": 33.233333, "activity_lines": {"activity_5": 47.576666, "activity_10": 45.913636, "activity_20": 41.88619, "activity_30": 38.555161}, "trend_signal": 1, "fair_value": 14.502308, "relative_strength": 75.639931, "rate_of_change": 3.022474843941878, "market_dynamics": 0.856741, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.0, "high": 48.549999, "low": 43.200001, "close": 43.200001, "volume": 1407000}, "trend_line": 34.068333, "activity_lines": {"activity_5": 45.923333, "activity_10": 45.799091, "activity_20": 42.309048, "activity_30": 39.198172}, "trend_signal": 1, "fair_value": 14.739103, "relative_strength": 61.344489, "rate_of_change": 2.5125376380394973, "market_dynamics": 0.464895, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.950001, "high": 41.950001, "low": 30.299999, "close": 32.049999, "volume": 3436000}, "trend_line": 34.503333, "activity_lines": {"activity_5": 41.033333, "activity_10": 43.517272, "activity_20": 41.629762, "activity_30": 39.067957}, "trend_signal": 1, "fair_value": 14.904808, "relative_strength": 14.784717, "rate_of_change": 1.2768455679941697, "market_dynamics": -0.192328, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.049999, "high": 32.950001, "low": 27.4, "close": 27.5, "volume": 1281000}, "trend_line": 34.856667, "activity_lines": {"activity_5": 35.56, "activity_10": 40.525454, "activity_20": 40.50119, "activity_30": 38.616129}, "trend_signal": 1, "fair_value": 15.041154, "relative_strength": -0.19885, "rate_of_change": 1.024057588871208, "market_dynamics": -0.776771, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.450001, "high": 34.75, "low": 28.450001, "close": 34.0, "volume": 962000}, "trend_line": 35.425, "activity_lines": {"activity_5": 33.853333, "activity_10": 38.937273, "activity_20": 40.013571, "activity_30": 38.56086}, "trend_signal": 0, "fair_value": 15.218269, "relative_strength": 18.507685, "rate_of_change": 1.6304857833940218, "market_dynamics": -1.182358, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 28.15, "close": 28.75, "volume": 882000}, "trend_line": 35.811667, "activity_lines": {"activity_5": 31.303333, "activity_10": 36.558182, "activity_20": 39.023095, "activity_30": 38.130215}, "trend_signal": 0, "fair_value": 15.361154, "relative_strength": -3.308671, "rate_of_change": 1.0915088214537836, "market_dynamics": -1.472971, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.6, "high": 31.6, "low": 27.6, "close": 28.0, "volume": 907000}, "trend_line": 36.128333, "activity_lines": {"activity_5": 29.603333, "activity_10": 34.261818, "activity_20": 37.988095, "activity_30": 37.626237}, "trend_signal": 0, "fair_value": 15.498205, "relative_strength": -6.169508, "rate_of_change": 0.884253726585802, "market_dynamics": -1.477404, "expectation": {"probability": 43.388, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.0, "high": 28.450001, "low": 25.1, "close": 27.549999, "volume": 873000}, "trend_line": 36.38, "activity_lines": {"activity_5": 28.766666, "activity_10": 32.290909, "activity_20": 36.940238, "activity_30": 37.072796}, "trend_signal": 0, "fair_value": 15.631218, "relative_strength": -6.285821, "rate_of_change": 0.6965917857322804, "market_dynamics": -1.432135, "expectation": {"probability": 42.0109, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.549999, "high": 27.4, "low": 24.25, "close": 24.9, "volume": 769000}, "trend_line": 36.343333, "activity_lines": {"activity_5": 27.346666, "activity_10": 30.174545, "activity_20": 35.670476, "activity_30": 36.33215}, "trend_signal": 0, "fair_value": 15.749038, "relative_strength": -18.644876, "rate_of_change": -0.10078889499725492, "market_dynamics": -1.46348, "expectation": {"probability": 41.626, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.6, "high": 25.6, "low": 23.0, "close": 23.950001, "volume": 522000}, "trend_line": 36.113333, "activity_lines": {"activity_5": 25.783333, "activity_10": 28.369091, "activity_20": 34.350238, "activity_30": 35.532581}, "trend_signal": 0, "fair_value": 15.860513, "relative_strength": -19.516681, "rate_of_change": -0.6328533489209808, "market_dynamics": -1.45197, "expectation": {"probability": 40.1081, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.0, "high": 25.15, "low": 23.0, "close": 24.75, "volume": 373082}, "trend_line": 35.661667, "activity_lines": {"activity_5": 25.156667, "activity_10": 27.139091, "activity_20": 33.163809, "activity_30": 34.799462}, "trend_signal": 0, "fair_value": 15.977949, "relative_strength": -17.916038, "rate_of_change": -1.2506904305952484, "market_dynamics": -1.455998, "expectation": {"probability": 41.6712, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.1, "high": 27.299999, "low": 24.5, "close": 25.75, "volume": 1548000}, "trend_line": 35.361667, "activity_lines": {"activity_5": 25.13, "activity_10": 26.463636, "activity_20": 32.125952, "activity_30": 34.16}, "trend_signal": 0, "fair_value": 16.103077, "relative_strength": -12.800002, "rate_of_change": -0.8412394182246282, "market_dynamics": -1.386223, "expectation": {"probability": 43.0912, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.75, "high": 29.4, "low": 25.6, "close": 27.85, "volume": 888000}, "trend_line": 35.333333, "activity_lines": {"activity_5": 25.953333, "activity_10": 26.487273, "activity_20": 31.334524, "activity_30": 33.675376}, "trend_signal": 0, "fair_value": 16.240641, "relative_strength": -10.19048, "rate_of_change": -0.08012631304964743, "market_dynamics": -1.321611, "expectation": {"probability": 43.3643, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.0, "high": 28.4, "low": 25.65, "close": 26.4, "volume": 545000}, "trend_line": 35.143333, "activity_lines": {"activity_5": 26.273333, "activity_10": 26.323636, "activity_20": 30.455714, "activity_30": 33.099032}, "trend_signal": 0, "fair_value": 16.369936, "relative_strength": -14.828222, "rate_of_change": -0.5377358541295971, "market_dynamics": -1.289491, "expectation": {"probability": 42.7642, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.4, "high": 26.5, "low": 22.85, "close": 23.799999, "volume": 852000}, "trend_line": 34.823333, "activity_lines": {"activity_5": 25.626666, "activity_10": 25.707273, "activity_20": 29.392619, "activity_30": 32.367204}, "trend_signal": 0, "fair_value": 16.481667, "relative_strength": -21.916709, "rate_of_change": -0.9105567761600766, "market_dynamics": -1.252259, "expectation": {"probability": 41.355, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.6, "high": 25.549999, "low": 23.799999, "close": 24.299999, "volume": 315000}, "trend_line": 34.486667, "activity_lines": {"activity_5": 25.156666, "activity_10": 25.367272, "activity_20": 28.468571, "activity_30": 31.688279}, "trend_signal": 0, "fair_value": 16.593526, "relative_strength": -23.273008, "rate_of_change": -0.9667828177159292, "market_dynamics": -1.30197, "expectation": {"probability": 42.1024, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.950001, "high": 24.950001, "low": 22.9, "close": 23.35, "volume": 157000}, "trend_line": 34.121667, "activity_lines": {"activity_5": 24.4, "activity_10": 24.935454, "activity_20": 27.532619, "activity_30": 30.969785}, "trend_signal": 0, "fair_value": 16.699295, "relative_strength": -25.310604, "rate_of_change": -1.058380040031108, "market_dynamics": -1.192684, "expectation": {"probability": 41.4477, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.15, "high": 24.15, "low": 20.0, "close": 20.15, "volume": 542000}, "trend_line": 33.661667, "activity_lines": {"activity_5": 22.736666, "activity_10": 24.006363, "activity_20": 26.420714, "activity_30": 30.068387}, "trend_signal": 0, "fair_value": 16.78532, "relative_strength": -35.858909, "rate_of_change": -1.3481170190190324, "market_dynamics": -1.062862, "expectation": {"probability": 41.1796, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.049999, "high": 20.65, "low": 18.15, "close": 20.200001, "volume": 586000}, "trend_line": 33.225, "activity_lines": {"activity_5": 21.603333, "activity_10": 23.220909, "activity_20": 25.436905, "activity_30": 29.199892}, "trend_signal": 0, "fair_value": 16.871474, "relative_strength": -36.056724, "rate_of_change": -1.297223337156772, "market_dynamics": -1.000107, "expectation": {"probability": 41.7612, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.0, "high": 20.6, "low": 19.75, "close": 20.35, "volume": 63000}, "trend_line": 32.701667, "activity_lines": {"activity_5": 20.933334, "activity_10": 22.548182, "activity_20": 24.616429, "activity_30": 28.369247}, "trend_signal": 0, "fair_value": 16.957885, "relative_strength": -36.630805, "rate_of_change": -1.5751181339352924, "market_dynamics": -0.876894, "expectation": {"probability": 42.0313, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.35, "high": 24.35, "low": 20.0, "close": 24.0, "volume": 691728}, "trend_line": 32.303333, "activity_lines": {"activity_5": 21.71, "activity_10": 22.604545, "activity_20": 24.273333, "activity_30": 27.807849}, "trend_signal": 0, "fair_value": 17.069103, "relative_strength": -25.316421, "rate_of_change": -1.2180846927466982, "market_dynamics": -0.662234, "expectation": {"probability": 43.3315, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.15, "high": 28.799999, "low": 24.0, "close": 28.0, "volume": 1035201}, "trend_line": 32.053333, "activity_lines": {"activity_5": 23.84, "activity_10": 23.401818, "activity_20": 24.412381, "activity_30": 27.530215}, "trend_signal": 0, "fair_value": 17.205321, "relative_strength": -12.120172, "rate_of_change": -0.7739139487556903, "market_dynamics": -0.296058, "expectation": {"probability": 43.4829, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.299999, "high": 29.0, "low": 27.5, "close": 28.25, "volume": 477027}, "trend_line": 31.711667, "activity_lines": {"activity_5": 25.743333, "activity_10": 24.203636, "activity_20": 24.647619, "activity_30": 27.284839}, "trend_signal": 0, "fair_value": 17.342564, "relative_strength": -13.891588, "rate_of_change": -1.0659297115841386, "market_dynamics": 0.120214, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.700001, "high": 28.35, "low": 25.799999, "close": 26.299999, "volume": 345226}, "trend_line": 31.265, "activity_lines": {"activity_5": 26.456666, "activity_10": 24.643636, "activity_20": 24.715238, "activity_30": 26.935699}, "trend_signal": 0, "fair_value": 17.467885, "relative_strength": -17.686991, "rate_of_change": -1.4085257643503823, "market_dynamics": 0.428673, "expectation": {"probability": 43.7083, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.299999, "high": 27.049999, "low": 24.299999, "close": 25.5, "volume": 237015}, "trend_line": 30.681667, "activity_lines": {"activity_5": 26.496666, "activity_10": 24.94, "activity_20": 24.712381, "activity_30": 26.563763}, "trend_signal": 0, "fair_value": 17.587756, "relative_strength": -18.646542, "rate_of_change": -1.865770030385414, "market_dynamics": 0.455248, "expectation": {"probability": 42.7051, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.049999, "high": 26.049999, "low": 23.049999, "close": 24.1, "volume": 329244}, "trend_line": 30.125, "activity_lines": {"activity_5": 25.726666, "activity_10": 24.950909, "activity_20": 24.616667, "activity_30": 26.13914}, "trend_signal": 0, "fair_value": 17.698654, "relative_strength": -21.249895, "rate_of_change": -1.814331014022155, "market_dynamics": 0.307445, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.700001, "high": 26.25, "low": 23.450001, "close": 26.25, "volume": 229148}, "trend_line": 29.32, "activity_lines": {"activity_5": 25.666667, "activity_10": 25.356364, "activity_20": 24.747857, "activity_30": 25.88914}, "trend_signal": 0, "fair_value": 17.823397, "relative_strength": -15.529495, "rate_of_change": -2.6721991701244803, "market_dynamics": 0.222651, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.25, "high": 27.5, "low": 24.049999, "close": 25.200001, "volume": 379124}, "trend_line": 28.625, "activity_lines": {"activity_5": 25.373334, "activity_10": 25.518182, "activity_20": 24.787381, "activity_30": 25.623333}, "trend_signal": 0, "fair_value": 17.941859, "relative_strength": -16.996319, "rate_of_change": -2.370395634379264, "market_dynamics": 0.209228, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.299999, "high": 26.65, "low": 22.700001, "close": 24.85, "volume": 346003}, "trend_line": 27.736667, "activity_lines": {"activity_5": 25.166667, "activity_10": 25.524546, "activity_20": 24.804762, "activity_30": 25.379785}, "trend_signal": 0, "fair_value": 18.059808, "relative_strength": -17.267172, "rate_of_change": -3.1033467248908275, "market_dynamics": 0.264539, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.4, "high": 22.4, "low": 18.65, "close": 21.0, "volume": 533551}, "trend_line": 26.85, "activity_lines": {"activity_5": 23.773334, "activity_10": 24.746364, "activity_20": 24.455714, "activity_30": 24.945161}, "trend_signal": 0, "fair_value": 18.148333, "relative_strength": -23.845583, "rate_of_change": -3.196732325480921, "market_dynamics": 0.234046, "expectation": {"probability": 41.8755, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.049999, "high": 22.1, "low": 20.0, "close": 20.0, "volume": 282036}, "trend_line": 26.008333, "activity_lines": {"activity_5": 22.346667, "activity_10": 23.774546, "activity_20": 24.025476, "activity_30": 24.503226}, "trend_signal": 0, "fair_value": 18.225769, "relative_strength": -26.749763, "rate_of_change": -3.1347001862197432, "market_dynamics": 0.066344, "expectation": {"probability": 41.322, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.549999, "high": 21.1, "low": 18.0, "close": 20.9, "volume": 338490}, "trend_line": 25.265, "activity_lines": {"activity_5": 21.493333, "activity_10": 23.039091, "activity_20": 23.703571, "activity_30": 24.173656}, "trend_signal": 0, "fair_value": 18.304295, "relative_strength": -24.750609, "rate_of_change": -2.858057069632259, "market_dynamics": -0.052548, "expectation": {"probability": 41.9085, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.799999, "high": 20.9, "low": 20.200001, "close": 20.65, "volume": 155050}, "trend_line": 24.885, "activity_lines": {"activity_5": 20.913333, "activity_10": 22.387273, "activity_20": 23.380952, "activity_30": 23.875914}, "trend_signal": 0, "fair_value": 18.384359, "relative_strength": -28.021578, "rate_of_change": -1.504056995844049, "market_dynamics": -0.263607, "expectation": {"probability": 40.1157, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.4, "high": 22.5, "low": 19.950001, "close": 20.25, "volume": 232093}, "trend_line": 24.643333, "activity_lines": {"activity_5": 20.503333, "activity_10": 21.800909, "activity_20": 23.054524, "activity_30": 23.576882}, "trend_signal": 0, "fair_value": 18.461603, "relative_strength": -29.113791, "rate_of_change": -0.9711352220213108, "market_dynamics": -0.41295, "expectation": {"probability": 39.619, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.299999, "high": 20.799999, "low": 19.85, "close": 20.450001, "volume": 231020}, "trend_line": 24.191667, "activity_lines": {"activity_5": 20.466667, "activity_10": 21.360909, "activity_20": 22.776429, "activity_30": 23.306344}, "trend_signal": 0, "fair_value": 18.540321, "relative_strength": -31.02032, "rate_of_change": -1.8328121443637495, "market_dynamics": -0.51941, "expectation": {"probability": 41.3548, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.700001, "high": 21.0, "low": 20.1, "close": 20.200001, "volume": 225188}, "trend_line": 23.906667, "activity_lines": {"activity_5": 20.383334, "activity_10": 20.967273, "activity_20": 22.490476, "activity_30": 23.048817}, "trend_signal": 0, "fair_value": 18.617308, "relative_strength": -30.69445, "rate_of_change": -1.178091613116203, "market_dynamics": -0.763613, "expectation": {"probability": 39.9167, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.200001, "high": 20.6, "low": 19.700001, "close": 20.200001, "volume": 160142}, "trend_line": 23.646667, "activity_lines": {"activity_5": 20.286667, "activity_10": 20.644546, "activity_20": 22.224048, "activity_30": 22.809678}, "trend_signal": 0, "fair_value": 18.694551, "relative_strength": -29.094099, "rate_of_change": -1.0875627288404446, "market_dynamics": -0.927509, "expectation": {"probability": 39.731, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.450001, "close": 20.0, "volume": 230007}, "trend_line": 23.395, "activity_lines": {"activity_5": 20.170001, "activity_10": 20.395455, "activity_20": 21.953572, "activity_30": 22.574409}, "trend_signal": 0, "fair_value": 18.769808, "relative_strength": -30.105432, "rate_of_change": -1.064281067602471, "market_dynamics": -0.982819, "expectation": {"probability": 38.8914, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.1, "high": 20.1, "low": 18.299999, "close": 18.75, "volume": 272008}, "trend_line": 23.19, "activity_lines": {"activity_5": 19.68, "activity_10": 20.013637, "activity_20": 21.564762, "activity_30": 22.274731}, "trend_signal": 0, "fair_value": 18.830705, "relative_strength": -35.016915, "rate_of_change": -0.8762556101731066, "market_dynamics": -0.989682, "expectation": {"probability": 38.2058, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.5, "high": 20.4, "low": 18.299999, "close": 19.700001, "volume": 288392}, "trend_line": 23.048333, "activity_lines": {"activity_5": 19.606667, "activity_10": 19.915455, "activity_20": 21.273334, "activity_30": 22.04957}, "trend_signal": 0, "fair_value": 18.875897, "relative_strength": -31.016058, "rate_of_change": -0.610896938335497, "market_dynamics": -0.817539, "expectation": {"probability": 40.0267, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.200001, "high": 20.15, "low": 18.85, "close": 19.9, "volume": 101005}, "trend_line": 22.886667, "activity_lines": {"activity_5": 19.65, "activity_10": 19.877273, "activity_20": 21.004048, "activity_30": 21.846452}, "trend_signal": 0, "fair_value": 18.929744, "relative_strength": -31.403886, "rate_of_change": -0.7014216602996854, "market_dynamics": -0.758443, "expectation": {"probability": 40.6085, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.25, "high": 20.25, "low": 19.200001, "close": 19.5, "volume": 64115}, "trend_line": 22.678333, "activity_lines": {"activity_5": 19.58, "activity_10": 19.768182, "activity_20": 20.716191, "activity_30": 21.627957}, "trend_signal": 0, "fair_value": 18.972051, "relative_strength": -31.972441, "rate_of_change": -0.9102854513503461, "market_dynamics": -0.74522, "expectation": {"probability": 39.3302, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 18.200001, "close": 19.200001, "volume": 104115}, "trend_line": 22.39, "activity_lines": {"activity_5": 19.456667, "activity_10": 19.63, "activity_20": 20.440238, "activity_30": 21.403549}, "trend_signal": 0, "fair_value": 19.022051, "relative_strength": -32.926062, "rate_of_change": -1.2714029730492005, "market_dynamics": -0.694552, "expectation": {"probability": 38.896, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 18.85, "close": 19.200001, "volume": 139950}, "trend_line": 22.15, "activity_lines": {"activity_5": 19.386667, "activity_10": 19.518182, "activity_20": 20.207381, "activity_30": 21.197742}, "trend_signal": 0, "fair_value": 19.069167, "relative_strength": -34.07093, "rate_of_change": -1.0719071013845556, "market_dynamics": -0.612309, "expectation": {"probability": 38.5633, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.35, "high": 19.450001, "low": 18.9, "close": 19.15, "volume": 104068}, "trend_line": 21.995, "activity_lines": {"activity_5": 19.27, "activity_10": 19.416364, "activity_20": 20.003572, "activity_30": 21.004194}, "trend_signal": 0, "fair_value": 19.116282, "relative_strength": -33.300155, "rate_of_change": -0.6997742663656776, "market_dynamics": -0.374267, "expectation": {"probability": 37.8982, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.15, "high": 19.15, "low": 18.35, "close": 18.75, "volume": 175193}, "trend_line": 21.81, "activity_lines": {"activity_5": 19.056667, "activity_10": 19.265455, "activity_20": 19.791905, "activity_30": 20.794839}, "trend_signal": 0, "fair_value": 19.142885, "relative_strength": -33.858818, "rate_of_change": -0.8411002500568414, "market_dynamics": -0.177763, "expectation": {"probability": 37.4819, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.85, "high": 19.299999, "low": 18.5, "close": 18.9, "volume": 179415}, "trend_line": 21.661667, "activity_lines": {"activity_5": 18.97, "activity_10": 19.168182, "activity_20": 19.62, "activity_30": 20.607097}, "trend_signal": 0, "fair_value": 19.158269, "relative_strength": -33.693186, "rate_of_change": -0.6801146263181906, "market_dynamics": 0.040817, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.9, "high": 19.0, "low": 18.1, "close": 18.4, "volume": 190004}, "trend_line": 21.603334, "activity_lines": {"activity_5": 18.756667, "activity_10": 19.003637, "activity_20": 19.435477, "activity_30": 20.396667}, "trend_signal": 0, "fair_value": 19.172372, "relative_strength": -35.074183, "rate_of_change": -0.2692913707887813, "market_dynamics": 0.0988, "expectation": {"probability": 38.8743, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.25, "high": 20.799999, "low": 18.049999, "close": 20.799999, "volume": 674258}, "trend_line": 21.623334, "activity_lines": {"activity_5": 19.396666, "activity_10": 19.304545, "activity_20": 19.511905, "activity_30": 20.344839}, "trend_signal": 0, "fair_value": 19.204103, "relative_strength": -23.092851, "rate_of_change": 0.09257830296008743, "market_dynamics": 0.462501, "expectation": {"probability": 43.3219, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.700001, "high": 21.5, "low": 19.6, "close": 21.0, "volume": 658505}, "trend_line": 21.645, "activity_lines": {"activity_5": 19.996666, "activity_10": 19.604545, "activity_20": 19.626667, "activity_30": 20.304624}, "trend_signal": 0, "fair_value": 19.231026, "relative_strength": -22.263301, "rate_of_change": 0.10019731462317394, "market_dynamics": 0.868515, "expectation": {"probability": 43.4948, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.0, "high": 22.75, "low": 20.1, "close": 21.65, "volume": 394427}, "trend_line": 21.566667, "activity_lines": {"activity_5": 20.69, "activity_10": 19.999091, "activity_20": 19.803333, "activity_30": 20.304946}, "trend_signal": 0, "fair_value": 19.254103, "relative_strength": -18.70894, "rate_of_change": -0.3618988218988249, "market_dynamics": 1.204687, "expectation": {"probability": 45.8912, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.65, "high": 21.85, "low": 20.0, "close": 20.6, "volume": 313151}, "trend_line": 21.32, "activity_lines": {"activity_5": 20.84, "activity_10": 20.170909, "activity_20": 19.872143, "activity_30": 20.242581}, "trend_signal": 0, "fair_value": 19.27141, "relative_strength": -23.722264, "rate_of_change": -1.143741867948342, "market_dynamics": 1.45476, "expectation": {"probability": 39.2099, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 20.200001, "volume": 184610}, "trend_line": 21.051667, "activity_lines": {"activity_5": 20.743334, "activity_10": 20.25, "activity_20": 19.904286, "activity_30": 20.170323}, "trend_signal": 0, "fair_value": 19.286795, "relative_strength": -23.72203, "rate_of_change": -1.2585975609756188, "market_dynamics": 1.305138, "expectation": {"probability": 39.1241, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 19.5, "close": 19.549999, "volume": 203107}, "trend_line": 20.826667, "activity_lines": {"activity_5": 20.31, "activity_10": 20.192727, "activity_20": 19.876667, "activity_30": 20.073441}, "trend_signal": 0, "fair_value": 19.299936, "relative_strength": -24.520442, "rate_of_change": -1.0687989696967841, "market_dynamics": 1.054403, "expectation": {"probability": 38.8828, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.35, "high": 19.35, "low": 18.5, "close": 18.75, "volume": 160006}, "trend_line": 20.601667, "activity_lines": {"activity_5": 19.693333, "activity_10": 19.983636, "activity_20": 19.776191, "activity_30": 19.939463}, "trend_signal": 0, "fair_value": 19.326859, "relative_strength": -29.865827, "rate_of_change": -1.0803456933363433, "market_dynamics": 0.716397, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.75, "high": 18.85, "low": 18.299999, "close": 18.700001, "volume": 141226}, "trend_line": 20.421667, "activity_lines": {"activity_5": 19.21, "activity_10": 19.772727, "activity_20": 19.679048, "activity_30": 19.816774}, "trend_signal": 0, "fair_value": 19.363397, "relative_strength": -30.707425, "rate_of_change": -0.8737157046563258, "market_dynamics": 0.464521, "expectation": {"probability": 38.7804, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.65, "high": 18.700001, "low": 18.25, "close": 18.700001, "volume": 94017}, "trend_line": 20.17, "activity_lines": {"activity_5": 18.923334, "activity_10": 19.562728, "activity_20": 19.589048, "activity_30": 19.705699}, "trend_signal": 0, "fair_value": 19.411474, "relative_strength": -29.613488, "rate_of_change": -1.2323528730538875, "market_dynamics": 0.232433, "expectation": {"probability": 38.8727, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.4, "high": 18.65, "low": 18.0, "close": 18.4, "volume": 131298}, "trend_line": 19.943334, "activity_lines": {"activity_5": 18.663334, "activity_10": 19.301818, "activity_20": 19.477619, "activity_30": 19.591506}, "trend_signal": 0, "fair_value": 19.463718, "relative_strength": -30.558277, "rate_of_change": -1.1237778879524125, "market_dynamics": 0.044616, "expectation": {"probability": 37.6677, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.450001, "high": 18.700001, "low": 17.799999, "close": 18.15, "volume": 329685}, "trend_line": 19.72, "activity_lines": {"activity_5": 18.44, "activity_10": 18.995455, "activity_20": 19.35, "activity_30": 19.475807}, "trend_signal": 0, "fair_value": 19.523013, "relative_strength": -32.451767, "rate_of_change": -1.1198428507490334, "market_dynamics": -0.020097, "expectation": {"probability": 37.5108, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.9, "high": 18.1, "low": 17.6, "close": 18.0, "volume": 139328}, "trend_line": 19.62, "activity_lines": {"activity_5": 18.26, "activity_10": 18.71, "activity_20": 19.210953, "activity_30": 19.364839}, "trend_signal": 0, "fair_value": 19.584551, "relative_strength": -30.819541, "rate_of_change": -0.5070993914807195, "market_dynamics": -0.152564, "expectation": {"probability": 37.2304, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.15, "high": 18.200001, "low": 17.1, "close": 17.549999, "volume": 147148}, "trend_line": 19.538334, "activity_lines": {"activity_5": 17.98, "activity_10": 18.397273, "activity_20": 19.037143, "activity_30": 19.23129}, "trend_signal": 0, "fair_value": 19.622372, "relative_strength": -31.339381, "rate_of_change": -0.41623853211010203, "market_dynamics": -0.317646, "expectation": {"probability": 36.2779, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.4, "high": 17.450001, "low": 16.6, "close": 17.0, "volume": 196006}, "trend_line": 19.408334, "activity_lines": {"activity_5": 17.593333, "activity_10": 18.059091, "activity_20": 18.822143, "activity_30": 19.067527}, "trend_signal": 0, "fair_value": 19.653782, "relative_strength": -30.481877, "rate_of_change": -0.6653586738766929, "market_dynamics": -0.470272, "expectation": {"probability": 35.3367, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.299999, "high": 17.9, "low": 16.6, "close": 17.450001, "volume": 124453}, "trend_line": 19.301667, "activity_lines": {"activity_5": 17.47, "activity_10": 17.868182, "activity_20": 18.661905, "activity_30": 18.941183}, "trend_signal": 0, "fair_value": 19.691282, "relative_strength": -31.076144, "rate_of_change": -0.5495937982106122, "market_dynamics": -0.706718, "expectation": {"probability": 37.9848, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.4, "high": 19.9, "low": 17.4, "close": 19.35, "volume": 183037}, "trend_line": 19.271667, "activity_lines": {"activity_5": 18.043333, "activity_10": 18.072727, "activity_20": 18.690952, "activity_30": 18.944301}, "trend_signal": 0, "fair_value": 19.742244, "relative_strength": -23.795843, "rate_of_change": -0.1554269898035107, "market_dynamics": -0.613345, "expectation": {"probability": 42.9397, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.35, "high": 21.0, "low": 18.700001, "close": 19.85, "volume": 190015}, "trend_line": 19.251667, "activity_lines": {"activity_5": 18.703333, "activity_10": 18.371818, "activity_20": 18.766905, "activity_30": 18.981613}, "trend_signal": 0, "fair_value": 19.796731, "relative_strength": -21.603296, "rate_of_change": -0.10377929423541603, "market_dynamics": -0.375318, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.35, "high": 20.35, "low": 19.0, "close": 19.85, "volume": 159006}, "trend_line": 19.24, "activity_lines": {"activity_5": 19.24, "activity_10": 18.650909, "activity_20": 18.839524, "activity_30": 19.020215}, "trend_signal": 0, "fair_value": 19.854423, "relative_strength": -19.44122, "rate_of_change": -0.06060254418488933, "market_dynamics": -0.057278, "expectation": {"probability": 41.622, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.1, "high": 20.25, "low": 19.549999, "close": 20.049999, "volume": 119297}, "trend_line": 19.235, "activity_lines": {"activity_5": 19.69, "activity_10": 18.945454, "activity_20": 18.925952, "activity_30": 19.072473}, "trend_signal": 0, "fair_value": 19.919039, "relative_strength": -20.468599, "rate_of_change": -0.025987525987520816, "market_dynamics": 0.381717, "expectation": {"probability": 45.5543, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.049999, "high": 20.35, "low": 19.15, "close": 20.35, "volume": 228056}, "trend_line": 19.246667, "activity_lines": {"activity_5": 20.036666, "activity_10": 19.27, "activity_20": 19.035476, "activity_30": 19.144409}, "trend_signal": 0, "fair_value": 19.985705, "relative_strength": -20.857273, "rate_of_change": 0.06065505588770057, "market_dynamics": 0.762211, "expectation": {"probability": 45.9023, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.65, "high": 20.65, "low": 19.549999, "close": 20.15, "volume": 214291}, "trend_line": 19.293333, "activity_lines": {"activity_5": 20.123333, "activity_10": 19.522727, "activity_20": 19.116667, "activity_30": 19.202688}, "trend_signal": 0, "fair_value": 20.045641, "relative_strength": -23.470183, "rate_of_change": 0.24246275991579155, "market_dynamics": 1.036242, "expectation": {"probability": 44.2516, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.0, "high": 20.299999, "low": 19.5, "close": 19.85, "volume": 223007}, "trend_line": 19.298333, "activity_lines": {"activity_5": 20.056667, "activity_10": 19.684545, "activity_20": 19.172381, "activity_30": 19.238602}, "trend_signal": 0, "fair_value": 20.104936, "relative_strength": -26.9033, "rate_of_change": 0.025915688077321863, "market_dynamics": 1.217729, "expectation": {"probability": 39.9166, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.700001, "high": 19.85, "low": 19.0, "close": 19.5, "volume": 136117}, "trend_line": 19.285, "activity_lines": {"activity_5": 19.873333, "activity_10": 19.749091, "activity_20": 19.200238, "activity_30": 19.251613}, "trend_signal": 0, "fair_value": 20.16359, "relative_strength": -29.019674, "rate_of_change": -0.06908886897121826, "market_dynamics": 1.209304, "expectation": {"probability": 39.6891, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.049999, "high": 20.25, "low": 18.75, "close": 19.65, "volume": 202006}, "trend_line": 19.29, "activity_lines": {"activity_5": 19.763333, "activity_10": 19.805454, "activity_20": 19.252619, "activity_30": 19.275161}, "trend_signal": 0, "fair_value": 20.223526, "relative_strength": -28.297192, "rate_of_change": 0.025926886180964507, "market_dynamics": 1.07571, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.75, "high": 19.85, "low": 19.0, "close": 19.5, "volume": 51111}, "trend_line": 19.3, "activity_lines": {"activity_5": 19.63, "activity_10": 19.786364, "activity_20": 19.295238, "activity_30": 19.28871}, "trend_signal": 0, "fair_value": 20.278654, "relative_strength": -27.549606, "rate_of_change": 0.05184033177813149, "market_dynamics": 0.848862, "expectation": {"probability": 39.5243, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.5, "high": 19.700001, "low": 18.1, "close": 19.450001, "volume": 116046}, "trend_line": 19.308333, "activity_lines": {"activity_5": 19.536667, "activity_10": 19.720909, "activity_20": 19.336429, "activity_30": 19.298387}, "trend_signal": 0, "fair_value": 20.336346, "relative_strength": -30.662113, "rate_of_change": 0.04317616580311071, "market_dynamics": 0.659659, "expectation": {"probability": 38.5196, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.299999, "high": 20.049999, "low": 18.700001, "close": 19.6, "volume": 203006}, "trend_line": 19.323333, "activity_lines": {"activity_5": 19.54, "activity_10": 19.680909, "activity_20": 19.392381, "activity_30": 19.317204}, "trend_signal": 0, "fair_value": 20.38891, "relative_strength": -32.708506, "rate_of_change": 0.07768666513054528, "market_dynamics": 0.711275, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.049999, "high": 19.799999, "low": 18.200001, "close": 18.950001, "volume": 282073}, "trend_line": 19.33, "activity_lines": {"activity_5": 19.343334, "activity_10": 19.527273, "activity_20": 19.382381, "activity_30": 19.293118}, "trend_signal": 0, "fair_value": 20.441154, "relative_strength": -30.488203, "rate_of_change": 0.034502329385912085, "market_dynamics": 0.673417, "expectation": {"probability": 38.1993, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.6, "high": 19.15, "low": 17.450001, "close": 18.0, "volume": 276065}, "trend_line": 19.3, "activity_lines": {"activity_5": 18.866667, "activity_10": 19.217273, "activity_20": 19.280714, "activity_30": 19.207312}, "trend_signal": 0, "fair_value": 20.486026, "relative_strength": -32.636174, "rate_of_change": -0.15519917227106872, "market_dynamics": 0.5549, "expectation": {"probability": 37.2703, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.6, "high": 18.700001, "low": 17.0, "close": 17.200001, "volume": 247044}, "trend_line": 19.26, "activity_lines": {"activity_5": 18.233334, "activity_10": 18.799091, "activity_20": 19.106191, "activity_30": 19.071828}, "trend_signal": 0, "fair_value": 20.525769, "relative_strength": -34.992562, "rate_of_change": -0.20725388601035827, "market_dynamics": 0.223713, "expectation": {"probability": 37.1242, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.200001, "high": 18.0, "low": 16.5, "close": 17.200001, "volume": 229784}, "trend_line": 19.14, "activity_lines": {"activity_5": 17.753334, "activity_10": 18.438182, "activity_20": 18.937381, "activity_30": 18.938925}, "trend_signal": 0, "fair_value": 20.568718, "relative_strength": -33.064682, "rate_of_change": -0.6230529595015627, "market_dynamics": -0.24969, "expectation": {"probability": 39.2731, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.5, "high": 17.85, "low": 16.0, "close": 17.299999, "volume": 174337}, "trend_line": 19.016667, "activity_lines": {"activity_5": 17.456667, "activity_10": 18.149091, "activity_20": 18.782619, "activity_30": 18.820215}, "trend_signal": 0, "fair_value": 20.606539, "relative_strength": -30.464194, "rate_of_change": -0.6443730407523448, "market_dynamics": -0.712503, "expectation": {"probability": 40.5466, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.299999, "high": 17.65, "low": 16.299999, "close": 17.0, "volume": 162008}, "trend_line": 18.861667, "activity_lines": {"activity_5": 17.213333, "activity_10": 17.851818, "activity_20": 18.602619, "activity_30": 18.690108}, "trend_signal": 0, "fair_value": 20.645321, "relative_strength": -36.053799, "rate_of_change": -0.8150744817690773, "market_dynamics": -1.001345, "expectation": {"probability": 37.441, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.9, "high": 17.25, "low": 15.8, "close": 16.049999, "volume": 294394}, "trend_line": 18.71, "activity_lines": {"activity_5": 16.783333, "activity_10": 17.427273, "activity_20": 18.334762, "activity_30": 18.50871}, "trend_signal": 0, "fair_value": 20.678013, "relative_strength": -40.934299, "rate_of_change": -0.8041017795510851, "market_dynamics": -0.98465, "expectation": {"probability": 37.2968, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.35, "high": 16.35, "low": 14.95, "close": 15.0, "volume": 411959}, "trend_line": 18.536667, "activity_lines": {"activity_5": 16.133333, "activity_10": 16.877273, "activity_20": 17.971429, "activity_30": 18.269355}, "trend_signal": 0, "fair_value": 20.704936, "relative_strength": -46.922778, "rate_of_change": -0.9264190272581481, "market_dynamics": -0.927937, "expectation": {"probability": 37.1538, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.9, "high": 15.9, "low": 13.5, "close": 14.25, "volume": 248387}, "trend_line": 18.36, "activity_lines": {"activity_5": 15.38, "activity_10": 16.272727, "activity_20": 17.548333, "activity_30": 17.992796}, "trend_signal": 0, "fair_value": 20.728974, "relative_strength": -48.636202, "rate_of_change": -0.9530677764238947, "market_dynamics": -0.936972, "expectation": {"probability": 37.0119, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.1, "high": 14.7, "low": 13.35, "close": 13.8, "volume": 251728}, "trend_line": 18.195, "activity_lines": {"activity_5": 14.673333, "activity_10": 15.680909, "activity_20": 17.106667, "activity_30": 17.698602}, "trend_signal": 0, "fair_value": 20.752051, "relative_strength": -52.613178, "rate_of_change": -0.8986928104575118, "market_dynamics": -0.930596, "expectation": {"probability": 36.871, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.95, "high": 14.3, "low": 11.4, "close": 12.25, "volume": 703520}, "trend_line": 17.98, "activity_lines": {"activity_5": 13.683333, "activity_10": 14.912727, "activity_20": 16.546191, "activity_30": 17.315054}, "trend_signal": 0, "fair_value": 20.765513, "relative_strength": -56.696793, "rate_of_change": -1.1816433086012632, "market_dynamics": -0.94711, "expectation": {"probability": 36.8088, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.25, "high": 12.75, "low": 11.4, "close": 12.0, "volume": 240751}, "trend_line": 17.756667, "activity_lines": {"activity_5": 12.926667, "activity_10": 14.220909, "activity_20": 15.998095, "activity_30": 16.929247}, "trend_signal": 0, "fair_value": 20.778462, "relative_strength": -57.911661, "rate_of_change": -1.2421190211345952, "market_dynamics": -1.083028, "expectation": {"probability": 36.7467, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.65, "close": 11.95, "volume": 404021}, "trend_line": 17.541667, "activity_lines": {"activity_5": 12.423333, "activity_10": 13.629091, "activity_20": 15.483571, "activity_30": 16.554624}, "trend_signal": 0, "fair_value": 20.806603, "relative_strength": -59.630343, "rate_of_change": -1.2108128175180615, "market_dynamics": -1.063649, "expectation": {"probability": 36.6849, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.95, "high": 13.35, "low": 11.85, "close": 13.35, "volume": 495110}, "trend_line": 17.381667, "activity_lines": {"activity_5": 12.59, "activity_10": 13.387273, "activity_20": 15.142381, "activity_30": 16.284194}, "trend_signal": 0, "fair_value": 20.844103, "relative_strength": -54.377181, "rate_of_change": -0.9121139969194497, "market_dynamics": -0.934793, "expectation": {"probability": 40.5841, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.45, "high": 17.700001, "low": 12.05, "close": 16.4, "volume": 1219648}, "trend_line": 17.328333, "activity_lines": {"activity_5": 13.833333, "activity_10": 13.77, "activity_20": 15.124048, "activity_30": 16.22086}, "trend_signal": 0, "fair_value": 20.897308, "relative_strength": -41.858871, "rate_of_change": -0.3068405349153194, "market_dynamics": -0.559093, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.450001, "high": 16.950001, "low": 16.0, "close": 16.799999, "volume": 159371}, "trend_line": 17.303333, "activity_lines": {"activity_5": 15.036666, "activity_10": 14.241818, "activity_20": 15.160238, "activity_30": 16.186774}, "trend_signal": 0, "fair_value": 20.954744, "relative_strength": -42.539817, "rate_of_change": -0.1442723890405507, "market_dynamics": -0.17025, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.75, "close": 16.200001, "volume": 166459}, "trend_line": 17.276667, "activity_lines": {"activity_5": 15.736667, "activity_10": 14.608182, "activity_20": 15.152143, "activity_30": 16.115591}, "trend_signal": 0, "fair_value": 21.007372, "relative_strength": -41.286916, "rate_of_change": -0.1541090378368072, "market_dynamics": 0.163491, "expectation": {"probability": 37.316, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.75, "high": 18.1, "low": 16.1, "close": 17.35, "volume": 251613}, "trend_line": 17.273333, "activity_lines": {"activity_5": 16.54, "activity_10": 15.180909, "activity_20": 15.27, "activity_30": 16.120323}, "trend_signal": 0, "fair_value": 21.06859, "relative_strength": -39.122785, "rate_of_change": -0.019297703660080025, "market_dynamics": 0.474464, "expectation": {"probability": 48.2693, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.75, "high": 16.9, "low": 15.7, "close": 16.0, "volume": 140485}, "trend_line": 17.161667, "activity_lines": {"activity_5": 16.533333, "activity_10": 15.465455, "activity_20": 15.269524, "activity_30": 16.038172}, "trend_signal": 0, "fair_value": 21.123013, "relative_strength": -41.143148, "rate_of_change": -0.6464646979248279, "market_dynamics": 0.398578, "expectation": {"probability": 38.4416, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.85, "high": 17.0, "low": 15.4, "close": 16.299999, "volume": 360154}, "trend_line": 17.043333, "activity_lines": {"activity_5": 16.45, "activity_10": 15.772727, "activity_20": 15.314048, "activity_30": 15.982581}, "trend_signal": 0, "fair_value": 21.178269, "relative_strength": -35.310287, "rate_of_change": -0.6895250910066069, "market_dynamics": 0.481743, "expectation": {"probability": 40.0088, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.450001, "high": 16.5, "low": 15.5, "close": 16.1, "volume": 116005}, "trend_line": 16.918333, "activity_lines": {"activity_5": 16.306666, "activity_10": 15.998182, "activity_20": 15.355238, "activity_30": 15.92172}, "trend_signal": 0, "fair_value": 21.23, "relative_strength": -36.609888, "rate_of_change": -0.7334246182950248, "market_dynamics": 0.49796, "expectation": {"probability": 37.818, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.1, "high": 16.1, "low": 14.5, "close": 15.8, "volume": 86680}, "trend_line": 16.776667, "activity_lines": {"activity_5": 16.11, "activity_10": 16.099091, "activity_20": 15.381428, "activity_30": 15.84957}, "trend_signal": 0, "fair_value": 21.276731, "relative_strength": -36.061283, "rate_of_change": -0.8373520015240314, "market_dynamics": 0.423233, "expectation": {"probability": 36.833, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.85, "high": 17.35, "low": 14.5, "close": 16.700001, "volume": 252396}, "trend_line": 16.655, "activity_lines": {"activity_5": 16.24, "activity_10": 16.294546, "activity_20": 15.50381, "activity_30": 15.844624}, "trend_signal": 0, "fair_value": 21.330192, "relative_strength": -33.161891, "rate_of_change": -0.7252155627813238, "market_dynamics": 0.485247, "expectation": {"probability": 46.8911, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 15.2, "close": 15.2, "volume": 59235}, "trend_line": 16.49, "activity_lines": {"activity_5": 15.913334, "activity_10": 16.130909, "activity_20": 15.485714, "activity_30": 15.750753}, "trend_signal": 0, "fair_value": 21.372628, "relative_strength": -40.346331, "rate_of_change": -0.990693485439824, "market_dynamics": 0.394665, "expectation": {"probability": 36.8556, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [8.58, 9.0, 9.64, 9.45, 9.43, 8.79, 11.05, 11.0, 10.1, 9.98, 9.71, 9.51, 9.34, 9.39, 9.91, 10.0, 11.4, 11.1, 11.3, 11.6, 11.85, 12.9, 14.4, 15.3, 15.9, 15.05, 15.0, 15.05, 16.1, 18.299999, 18.6, 16.9, 16.950001, 17.15, 18.9, 19.799999, 25.25, 30.85, 38.700001, 34.400002, 29.549999, 32.099998, 33.5, 35.450001, 34.299999, 34.0, 33.200001, 35.950001, 36.0, 35.5, 38.799999, 39.849998, 41.5, 41.5, 50.700001, 46.049999, 51.0, 46.349998, 45.0, 41.950001, 32.049999, 28.450001, 33.799999, 28.6, 28.0, 26.549999, 25.6, 23.0, 25.1, 25.75, 28.0, 26.4, 24.6, 24.950001, 24.15, 20.049999, 20.0, 20.35, 24.15, 28.299999, 27.700001, 24.299999, 26.049999, 24.700001, 26.25, 24.299999, 22.4, 21.049999, 19.549999, 20.799999, 21.4, 20.299999, 20.700001, 20.200001, 20.6, 20.1, 18.5, 19.200001, 20.25, 19.799999, 19.450001, 19.35, 19.15, 18.85, 18.9, 18.25, 20.700001, 21.0, 21.65, 21.0, 20.700001, 19.35, 18.75, 18.65, 18.4, 18.450001, 17.9, 18.15, 17.4, 17.299999, 17.4, 19.35, 20.35, 20.1, 20.049999, 20.65, 20.0, 19.700001, 19.049999, 19.75, 19.5, 19.299999, 19.049999, 18.6, 17.6, 17.200001, 17.5, 17.299999, 16.9, 16.35, 15.9, 14.1, 13.95, 12.25, 13.0, 11.95, 12.45, 16.450001, 18.0, 16.75, 16.75, 15.85, 16.450001, 16.1, 15.85, 16.700001], "highs": [9.0, 9.99, 9.99, 9.55, 9.92, 11.35, 12.65, 11.15, 10.3, 10.0, 9.88, 9.51, 9.41, 9.98, 10.3, 11.55, 11.75, 11.7, 11.65, 13.65, 13.0, 14.65, 14.9, 16.35, 17.549999, 16.549999, 15.2, 16.5, 18.15, 20.0, 19.450001, 18.15, 17.4, 19.35, 20.549999, 26.6, 31.200001, 38.400002, 44.400002, 34.400002, 34.599998, 34.599998, 35.400002, 37.450001, 34.950001, 34.0, 38.950001, 36.75, 37.400002, 40.200001, 41.0, 47.049999, 41.849998, 50.700001, 56.299999, 52.5, 52.0, 48.450001, 48.549999, 41.950001, 32.950001, 34.75, 33.799999, 31.6, 28.450001, 27.4, 25.6, 25.15, 27.299999, 29.4, 28.4, 26.5, 25.549999, 24.950001, 24.15, 20.65, 20.6, 24.35, 28.799999, 29.0, 28.35, 27.049999, 26.049999, 26.25, 27.5, 26.65, 22.4, 22.1, 21.1, 20.9, 22.5, 20.799999, 21.0, 20.6, 20.6, 20.1, 20.4, 20.15, 20.25, 19.799999, 19.450001, 19.450001, 19.15, 19.299999, 19.0, 20.799999, 21.5, 22.75, 21.85, 21.0, 20.700001, 19.35, 18.85, 18.700001, 18.65, 18.700001, 18.1, 18.200001, 17.450001, 17.9, 19.9, 21.0, 20.35, 20.25, 20.35, 20.65, 20.299999, 19.85, 20.25, 19.85, 19.700001, 20.049999, 19.799999, 19.15, 18.700001, 18.0, 17.85, 17.65, 17.25, 16.35, 15.9, 14.7, 14.3, 12.75, 13.0, 13.35, 17.700001, 16.950001, 18.0, 18.1, 16.9, 17.0, 16.5, 16.1, 17.35, 16.700001], "lows": [8.5, 8.24, 9.05, 9.25, 9.3, 8.79, 10.65, 9.78, 9.26, 9.81, 8.75, 8.86, 9.0, 9.19, 9.8, 10.0, 11.1, 10.4, 11.1, 11.35, 10.6, 12.85, 13.75, 15.1, 14.3, 14.55, 14.55, 15.05, 16.1, 17.6, 16.5, 16.549999, 16.9, 17.15, 18.65, 19.799999, 24.9, 30.75, 31.0, 27.6, 27.75, 31.299999, 32.0, 33.400002, 32.049999, 32.700001, 32.799999, 34.700001, 34.900002, 34.799999, 37.049999, 39.049999, 34.849998, 41.5, 45.150002, 46.049999, 46.5, 42.0, 43.200001, 30.299999, 27.4, 28.450001, 28.15, 27.6, 25.1, 24.25, 23.0, 23.0, 24.5, 25.6, 25.65, 22.85, 23.799999, 22.9, 20.0, 18.15, 19.75, 20.0, 24.0, 27.5, 25.799999, 24.299999, 23.049999, 23.450001, 24.049999, 22.700001, 18.65, 20.0, 18.0, 20.200001, 19.950001, 19.85, 20.1, 19.700001, 19.450001, 18.299999, 18.299999, 18.85, 19.200001, 18.200001, 18.85, 18.9, 18.35, 18.5, 18.1, 18.049999, 19.6, 20.1, 20.0, 20.0, 19.5, 18.5, 18.299999, 18.25, 18.0, 17.799999, 17.6, 17.1, 16.6, 16.6, 17.4, 18.700001, 19.0, 19.549999, 19.15, 19.549999, 19.5, 19.0, 18.75, 19.0, 18.1, 18.700001, 18.200001, 17.450001, 17.0, 16.5, 16.0, 16.299999, 15.8, 14.95, 13.5, 13.35, 11.4, 11.4, 11.65, 11.85, 12.05, 16.0, 15.75, 16.1, 15.7, 15.4, 15.5, 14.5, 14.5, 15.2], "closes": [8.88, 9.65, 9.2, 9.49, 9.6, 10.95, 11.2, 10.1, 10.0, 9.85, 8.84, 9.18, 9.29, 9.9, 10.05, 11.5, 11.1, 11.3, 11.6, 11.65, 12.55, 14.2, 14.9, 15.85, 15.25, 15.0, 14.9, 16.0, 18.15, 19.0, 16.9, 16.950001, 17.15, 18.5, 20.0, 26.0, 30.85, 38.299999, 34.75, 28.700001, 32.099998, 33.400002, 34.400002, 34.299999, 33.950001, 33.299999, 36.049999, 35.950001, 35.5, 38.5, 39.700001, 43.0, 40.799999, 50.400002, 46.049999, 51.5, 47.599998, 45.25, 43.200001, 32.049999, 27.5, 34.0, 28.75, 28.0, 27.549999, 24.9, 23.950001, 24.75, 25.75, 27.85, 26.4, 23.799999, 24.299999, 23.35, 20.15, 20.200001, 20.35, 24.0, 28.0, 28.25, 26.299999, 25.5, 24.1, 26.25, 25.200001, 24.85, 21.0, 20.0, 20.9, 20.65, 20.25, 20.450001, 20.200001, 20.200001, 20.0, 18.75, 19.700001, 19.9, 19.5, 19.200001, 19.200001, 19.15, 18.75, 18.9, 18.4, 20.799999, 21.0, 21.65, 20.6, 20.200001, 19.549999, 18.75, 18.700001, 18.700001, 18.4, 18.15, 18.0, 17.549999, 17.0, 17.450001, 19.35, 19.85, 19.85, 20.049999, 20.35, 20.15, 19.85, 19.5, 19.65, 19.5, 19.450001, 19.6, 18.950001, 18.0, 17.200001, 17.200001, 17.299999, 17.0, 16.049999, 15.0, 14.25, 13.8, 12.25, 12.0, 11.95, 13.35, 16.4, 16.799999, 16.200001, 17.35, 16.0, 16.299999, 16.1, 15.8, 16.700001, 15.2], "volumes": [208000, 1439000, 441000, 295000, 656000, 1602000, 4219000, 1267000, 382000, 282000, 727000, 273000, 350000, 457000, 609000, 1263000, 1708000, 1395000, 855000, 4855000, 4612000, 3275000, 4153000, 5683276, 8672000, 2629000, 332000, 1951000, 6501000, 10391000, 12399000, 3220000, 1363000, 4252000, 4588000, 12166000, 11607000, 8997000, 10342000, 7648000, 5224000, 4340000, 2600000, 5575000, 1924000, 1266000, 5386000, 1926000, 2665000, 4235000, 2932000, 7407000, 5407000, 6973000, 7643000, 3060000, 1925000, 1630000, 1407000, 3436000, 1281000, 962000, 882000, 907000, 873000, 769000, 522000, 373082, 1548000, 888000, 545000, 852000, 315000, 157000, 542000, 586000, 63000, 691728, 1035201, 477027, 345226, 237015, 329244, 229148, 379124, 346003, 533551, 282036, 338490, 155050, 232093, 231020, 225188, 160142, 230007, 272008, 288392, 101005, 64115, 104115, 139950, 104068, 175193, 179415, 190004, 674258, 658505, 394427, 313151, 184610, 203107, 160006, 141226, 94017, 131298, 329685, 139328, 147148, 196006, 124453, 183037, 190015, 159006, 119297, 228056, 214291, 223007, 136117, 202006, 51111, 116046, 203006, 282073, 276065, 247044, 229784, 174337, 162008, 294394, 411959, 248387, 251728, 703520, 240751, 404021, 495110, 1219648, 159371, 166459, 251613, 140485, 360154, 116005, 86680, 252396, 59235], "sma": {"5": [null, null, null, null, 9.364, 9.778, 10.088, 10.268, 10.37, 10.42, 9.998, 9.594, 9.432, 9.412, 9.452, 9.984, 10.368, 10.77, 11.11, 11.43, 11.64, 12.26, 12.98, 13.83, 14.55, 15.04, 15.18, 15.4, 15.86, 16.61, 16.99, 17.4, 17.63, 17.7, 17.9, 19.72, 22.5, 26.73, 29.98, 31.72, 32.94, 33.45, 32.67, 32.58, 33.63, 33.87, 34.4, 34.71, 34.95, 35.86, 37.14, 38.53, 39.5, 42.48, 43.99, 46.35, 47.27, 48.16, 46.72, 43.92, 39.12, 36.4, 33.1, 30.06, 29.16, 28.64, 26.63, 25.83, 25.38, 25.44, 25.74, 25.71, 25.62, 25.14, 23.6, 22.36, 21.67, 21.61, 22.54, 24.16, 25.38, 26.41, 26.43, 26.08, 25.47, 25.18, 24.28, 23.46, 22.39, 21.48, 20.56, 20.45, 20.49, 20.35, 20.22, 19.92, 19.77, 19.71, 19.57, 19.41, 19.5, 19.39, 19.16, 19.04, 18.88, 19.2, 19.57, 20.15, 20.49, 20.85, 20.6, 20.15, 19.56, 19.18, 18.82, 18.54, 18.39, 18.16, 17.82, 17.63, 17.87, 18.24, 18.7, 19.31, 19.89, 20.05, 20.05, 19.98, 19.9, 19.73, 19.59, 19.54, 19.43, 19.1, 18.64, 18.19, 17.73, 17.34, 16.95, 16.51, 15.92, 15.22, 14.27, 13.46, 12.85, 12.67, 13.19, 14.1, 14.94, 16.02, 16.55, 16.53, 16.39, 16.31, 16.18, 16.02], "10": [8.118, 8.299, 8.42, 8.589, 8.798, 9.125, 9.442, 9.601, 9.765, 9.892, 9.888, 9.841, 9.85, 9.891, 9.936, 9.991, 9.981, 10.101, 10.261, 10.441, 10.812, 11.314, 11.875, 12.47, 12.99, 13.34, 13.72, 14.19, 14.845, 15.58, 16.015, 16.29, 16.515, 16.78, 17.255, 18.355, 19.95, 22.18, 23.84, 24.81, 26.33, 27.975, 29.7, 31.28, 32.675, 33.405, 33.925, 33.69, 33.765, 34.745, 35.505, 36.465, 37.105, 38.715, 39.925, 41.745, 42.9, 43.83, 44.6, 43.955, 42.735, 41.835, 40.63, 38.39, 36.54, 33.88, 31.515, 29.465, 27.72, 27.3, 27.19, 26.17, 25.725, 25.26, 24.52, 24.05, 23.69, 23.615, 23.84, 23.88, 23.87, 24.04, 24.02, 24.31, 24.815, 25.28, 25.345, 24.945, 24.235, 23.475, 22.87, 22.365, 21.975, 21.37, 20.85, 20.24, 20.11, 20.1, 19.96, 19.815001, 19.710001, 19.580001, 19.435, 19.305, 19.145, 19.35, 19.48, 19.655, 19.765, 19.865, 19.9, 19.86, 19.855, 19.835, 19.835, 19.57, 19.27, 18.86, 18.5, 18.225, 18.205, 18.315, 18.43, 18.565, 18.76, 18.96, 19.145, 19.34, 19.605, 19.81, 19.82, 19.795, 19.705, 19.5, 19.185, 18.89, 18.635, 18.385, 18.025, 17.575, 17.055, 16.475, 15.805, 15.205, 14.68, 14.295, 14.205, 14.185, 14.2, 14.435, 14.61, 14.86, 15.245, 15.625, 16.1, 16.285], "20": [8.8935, 8.8285, 8.741, 8.6755, 8.6305, 8.668, 8.7205, 8.7265, 8.8485, 8.966, 9.003, 9.07, 9.135, 9.24, 9.367, 9.558, 9.7115, 9.851, 10.013, 10.1665, 10.35, 10.5775, 10.8625, 11.1805, 11.463, 11.6655, 11.8505, 12.1455, 12.553, 13.0105, 13.4135, 13.802, 14.195, 14.625, 15.1225, 15.8475, 16.835, 18.185, 19.3425, 20.195, 21.1725, 22.1325, 23.1075, 24.03, 24.965, 25.88, 26.9375, 27.935, 28.8025, 29.7775, 30.9175, 32.22, 33.4025, 34.9975, 36.3, 37.575, 38.4125, 38.76, 39.1825, 39.35, 39.12, 39.15, 38.8675, 38.5525, 38.2325, 37.8125, 37.2075, 36.6475, 36.16, 35.6275, 34.9625, 34.0025, 33.1775, 31.825, 30.53, 28.965, 27.6025, 26.54, 25.78, 25.59, 25.53, 25.105, 24.8725, 24.785, 24.6675, 24.665, 24.5175, 24.28, 24.0375, 23.6775, 23.37, 23.2025, 22.9975, 22.84, 22.8325, 22.76, 22.7275, 22.5225, 22.0975, 21.645, 21.29, 20.9725, 20.705, 20.3375, 19.9975, 19.795, 19.795, 19.8775, 19.8625, 19.84, 19.805, 19.72, 19.645, 19.57, 19.49, 19.46, 19.375, 19.2575, 19.1325, 19.045, 19.0525, 19.0875, 19.1425, 19.2, 19.2975, 19.265, 19.2075, 19.1, 19.0525, 19.0175, 19.0125, 19.055, 19.0675, 19.0325, 18.9725, 18.925, 18.89, 18.8625, 18.815, 18.6925, 18.4375, 18.135, 17.755, 17.3525, 16.9325, 16.5925, 16.42, 16.285, 16.1125, 16.005, 15.8325, 15.6675, 15.525, 15.415, 15.39, 15.29], "30": [9.532333, 9.509, 9.472333, 9.425333, 9.397, 9.382, 9.395333, 9.365333, 9.332, 9.310333, 9.225, 9.166, 9.110667, 9.080667, 9.065667, 9.109, 9.140667, 9.184667, 9.319333, 9.457667, 9.606, 9.818, 10.048333, 10.316667, 10.574667, 10.818667, 11.047667, 11.297333, 11.623667, 11.971, 12.238333, 12.481667, 12.746667, 13.047, 13.393667, 13.895333, 14.550333, 15.490333, 16.315333, 16.943667, 17.719, 18.526333, 19.363333, 20.176667, 20.973333, 21.7, 22.531667, 23.353333, 24.15, 25.045, 25.95, 26.91, 27.773333, 28.925, 29.951667, 31.168333, 32.258333, 33.233333, 34.068333, 34.503333, 34.856667, 35.425, 35.811667, 36.128333, 36.38, 36.343333, 36.113333, 35.661667, 35.361667, 35.333333, 35.143333, 34.823333, 34.486667, 34.121667, 33.661667, 33.225, 32.701667, 32.303333, 32.053333, 31.711667, 31.265, 30.681667, 30.125, 29.32, 28.625, 27.736667, 26.85, 26.008333, 25.265, 24.885, 24.643333, 24.191667, 23.906667, 23.646667, 23.395, 23.19, 23.048333, 22.886667, 22.678333, 22.39, 22.15, 21.995, 21.81, 21.661667, 21.603334, 21.623334, 21.645, 21.566667, 21.32, 21.051667, 20.826667, 20.601667, 20.421667, 20.17, 19.943334, 19.72, 19.62, 19.538334, 19.408334, 19.301667, 19.271667, 19.251667, 19.24, 19.235, 19.246667, 19.293333, 19.298333, 19.285, 19.29, 19.3, 19.308333, 19.323333, 19.33, 19.3, 19.26, 19.14, 19.016667, 18.861667, 18.71, 18.536667, 18.36, 18.195, 17.98, 17.756667, 17.541667, 17.381667, 17.328333, 17.303333, 17.276667, 17.273333, 17.161667, 17.043333, 16.918333, 16.776667, 16.655, 16.49], "50": [10.6758, 10.5078, 10.3338, 10.1676, 10.0096, 9.9376, 9.9016, 9.8796, 9.8746, 9.8936, 9.9024, 9.853, 9.7968, 9.7628, 9.7358, 9.7388, 9.7438, 9.7704, 9.8034, 9.8204, 9.8594, 9.9364, 10.0284, 10.1274, 10.2234, 10.2954, 10.3774, 10.4774, 10.6204, 10.7904, 10.9004, 11.0204, 11.1444, 11.2984, 11.4884, 11.8044, 12.2184, 12.7848, 13.3286, 13.7526, 14.2326, 14.7438, 15.272, 15.802, 16.3308, 16.8432, 17.4036, 17.9524, 18.4952, 19.0936, 19.71, 20.377, 21.009, 21.8272, 22.5562, 23.3672, 24.0952, 24.7982, 25.4622, 25.9062, 26.2794, 26.7758, 27.165, 27.527, 27.877, 28.145, 28.402, 28.671, 28.954, 29.278, 29.555, 29.747, 29.935, 30.085, 30.183, 30.287, 30.396, 30.556, 30.753, 30.938, 31.126, 31.297, 31.436, 31.591, 31.695, 31.672, 31.475, 31.109, 30.832, 30.671, 30.434, 30.175, 29.891, 29.609, 29.33, 29.039, 28.712, 28.391, 28.071, 27.685, 27.275, 26.798, 26.357, 25.727, 25.174, 24.56, 24.028, 23.556, 23.104, 22.867, 22.708, 22.403, 22.202, 22.016, 21.833, 21.698, 21.579, 21.435, 21.26, 21.052, 20.911, 20.832, 20.743, 20.677, 20.681, 20.68, 20.67, 20.58, 20.413, 20.238, 20.101, 19.983, 19.88, 19.715, 19.555, 19.402, 19.328, 19.268, 19.171, 19.058, 18.938, 18.805, 18.646, 18.482, 18.321, 18.213, 18.147, 18.085, 18.019, 17.982, 17.918, 17.861, 17.808, 17.746, 17.712, 17.6], "200": [7.7246, 7.7412, 7.75695, 7.77445, 7.79385, 7.8199, 7.84735, 7.8693, 7.8885, 7.90755, 7.92315, 7.94065, 7.9585, 7.9783, 7.9995, 8.0286, 8.05625, 8.0857, 8.11645, 8.1466, 8.18265, 8.2266, 8.27365, 8.32575, 8.37675, 8.43005, 8.48655, 8.54505, 8.6125, 8.682, 8.74205, 8.80135, 8.862, 8.9291, 9.00385, 9.10875, 9.2371, 9.4025, 9.54875, 9.66375, 9.7956, 9.9305, 10.07175, 10.21475, 10.3572, 10.4982, 10.65305, 10.80725, 10.95525, 11.11975, 11.29155, 11.47955, 11.6558, 11.87695, 12.0794, 12.30775, 12.5164, 12.71465, 12.9031, 13.0354, 13.14525, 13.2885, 13.40545, 13.51895, 13.63145, 13.73045, 13.82225, 13.919, 14.0217, 14.1352, 14.24355, 14.33985, 14.43665, 14.5279, 14.60315, 14.67925, 14.7565, 14.8516, 14.96535, 15.07575, 15.17375, 15.265, 15.3436, 15.4289, 15.5125, 15.6016, 15.6716, 15.73755, 15.8031, 15.868, 15.93, 15.9904, 16.0492, 16.10945, 16.16945, 16.22535, 16.2876, 16.35125, 16.41445, 16.47495, 16.5388, 16.6033, 16.66575, 16.72925, 16.7901, 16.86225, 16.93495, 17.0101, 17.0791, 17.1475, 17.21245, 17.27405, 17.3364, 17.39795, 17.4588, 17.5177, 17.57345, 17.62695, 17.6783, 17.73175, 17.79415, 17.86015, 17.92565, 17.9917, 18.0597, 18.12645, 18.1917, 18.25525, 18.3199, 18.38515, 18.44645, 18.50485, 18.55635, 18.60555, 18.65055, 18.6957, 18.74125, 18.7855, 18.82445, 18.8532, 18.8612, 18.8727, 18.86945, 18.87245, 18.87295, 18.8807, 18.8897, 18.8912, 18.8912, 18.8987, 18.8947, 18.88595, 18.87695, 18.86695, 18.86295, 18.8662]}, "ema": {"5": [null, null, null, null, 9.364, 9.8927, 10.3284, 10.2523, 10.1682, 10.0621, 9.6548, 9.4965, 9.4277, 9.5851, 9.7401, 10.3267, 10.5845, 10.823, 11.082, 11.2713, 11.6976, 12.5317, 13.3211, 14.1641, 14.5261, 14.684, 14.756, 15.1707, 16.1638, 17.1092, 17.0395, 17.0096, 17.0564, 17.5376, 18.3584, 20.9056, 24.2204, 28.9136, 30.8591, 30.1394, 30.7929, 31.6619, 32.5746, 33.1498, 33.4165, 33.3777, 34.2684, 34.829, 35.0526, 36.2018, 37.3678, 39.2452, 39.7635, 43.309, 44.2227, 46.6484, 46.9656, 46.3938, 45.3292, 40.9028, 36.4352, 35.6235, 33.3323, 31.5549, 30.2199, 28.4466, 26.9477, 26.2152, 26.0601, 26.6567, 26.5712, 25.6474, 25.1983, 24.5822, 23.1048, 22.1365, 21.541, 22.3607, 24.2405, 25.577, 25.818, 25.712, 25.1747, 25.5331, 25.4221, 25.2314, 23.8209, 22.5473, 21.9982, 21.5488, 21.1159, 20.8939, 20.6626, 20.5084, 20.3389, 19.8093, 19.7729, 19.8152, 19.7102, 19.5401, 19.4267, 19.3345, 19.1397, 19.0598, 18.8398, 19.4932, 19.9955, 20.547, 20.5647, 20.4431, 20.1454, 19.6803, 19.3535, 19.1357, 18.8905, 18.6436, 18.4291, 18.1361, 17.7574, 17.6549, 18.2199, 18.7633, 19.1255, 19.4337, 19.7391, 19.8761, 19.8674, 19.7449, 19.7133, 19.6422, 19.5781, 19.5854, 19.3736, 18.9157, 18.3438, 17.9626, 17.7417, 17.4945, 17.013, 16.342, 15.6447, 15.0298, 14.1032, 13.4021, 12.9181, 13.0621, 14.1747, 15.0498, 15.4332, 16.0721, 16.0481, 16.1321, 16.1214, 16.0142, 16.2428, 15.8952], "10": [null, null, null, null, null, null, null, null, null, 9.892, 9.7007, 9.606, 9.5486, 9.6125, 9.692, 10.0208, 10.217, 10.4139, 10.6295, 10.8151, 11.1305, 11.6886, 12.2725, 12.923, 13.3461, 13.6468, 13.8746, 14.2611, 14.9681, 15.7012, 15.9192, 16.1066, 16.2963, 16.697, 17.2975, 18.8798, 21.0562, 24.1914, 26.1112, 26.5819, 27.5852, 28.6424, 29.6892, 30.5276, 31.1498, 31.5408, 32.3606, 33.0132, 33.4654, 34.3808, 35.3479, 36.7392, 37.4775, 39.8271, 40.9585, 42.8751, 43.7342, 44.0098, 43.8626, 41.7148, 39.1303, 38.1975, 36.4798, 34.938, 33.5947, 32.0139, 30.5477, 29.4936, 28.8129, 28.6379, 28.231, 27.4253, 26.8571, 26.2194, 25.1159, 24.2221, 23.5181, 23.6057, 24.4047, 25.1038, 25.3213, 25.3538, 25.1258, 25.3302, 25.3066, 25.2235, 24.4556, 23.6455, 23.1463, 22.6924, 22.2484, 21.9214, 21.6084, 21.3523, 21.1065, 20.678, 20.5002, 20.3911, 20.2291, 20.042, 19.8889, 19.7545, 19.5719, 19.4497, 19.2589, 19.5391, 19.8047, 20.1402, 20.2238, 20.2195, 20.0978, 19.8527, 19.6431, 19.4716, 19.2768, 19.0719, 18.877, 18.6358, 18.3383, 18.1768, 18.3901, 18.6556, 18.8727, 19.0868, 19.3165, 19.468, 19.5375, 19.5307, 19.5524, 19.5428, 19.526, 19.5394, 19.4323, 19.1718, 18.8133, 18.52, 18.2982, 18.0621, 17.6963, 17.2061, 16.6686, 16.147, 15.4385, 14.8133, 14.2927, 14.1213, 14.5356, 14.9473, 15.1751, 15.5705, 15.6486, 15.767, 15.8276, 15.8226, 15.9821, 15.8399], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1665, 10.3935, 10.756, 11.1507, 11.5982, 11.946, 12.2369, 12.4905, 12.8247, 13.3319, 13.8717, 14.1601, 14.4258, 14.6853, 15.0486, 15.5202, 16.5182, 17.8832, 19.8276, 21.2488, 21.9584, 22.9243, 23.922, 24.9199, 25.8132, 26.5882, 27.2274, 28.0676, 28.8183, 29.4547, 30.3161, 31.2098, 32.3327, 33.1391, 34.783, 35.8561, 37.346, 38.3225, 38.9823, 39.384, 38.6855, 37.6202, 37.2754, 36.4635, 35.6574, 34.8853, 33.9343, 32.9834, 32.1993, 31.5851, 31.2294, 30.7694, 30.1057, 29.5527, 28.962, 28.1228, 27.3682, 26.6998, 26.4427, 26.591, 26.749, 26.7062, 26.5914, 26.3541, 26.3442, 26.2352, 26.1033, 25.6173, 25.0823, 24.684, 24.2998, 23.9141, 23.5842, 23.2619, 22.9703, 22.6874, 22.3124, 22.0636, 21.8575, 21.633, 21.4013, 21.1916, 20.9972, 20.7832, 20.6038, 20.3939, 20.4326, 20.4867, 20.5974, 20.5977, 20.5598, 20.4636, 20.3004, 20.148, 20.0101, 19.8568, 19.6942, 19.5329, 19.344, 19.1208, 18.9617, 18.9986, 19.0797, 19.1531, 19.2385, 19.3444, 19.4211, 19.4619, 19.4656, 19.4831, 19.4847, 19.4814, 19.4927, 19.441, 19.3038, 19.1034, 18.9222, 18.7677, 18.5993, 18.3565, 18.0369, 17.6762, 17.307, 16.8254, 16.3659, 15.9453, 15.6981, 15.765, 15.8635, 15.8956, 16.0341, 16.0309, 16.0565, 16.0606, 16.0358, 16.0991, 16.0134], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.971, 12.289, 12.5897, 12.8839, 13.2462, 13.682, 14.4767, 15.533, 17.0019, 18.1469, 18.8278, 19.684, 20.5689, 21.4613, 22.2896, 23.0418, 23.7037, 24.5002, 25.2389, 25.9009, 26.7137, 27.5516, 28.5482, 29.3387, 30.6975, 31.688, 32.9662, 33.9103, 34.6419, 35.194, 34.9912, 34.5079, 34.4751, 34.1057, 33.7118, 33.3143, 32.7714, 32.2023, 31.7215, 31.3363, 31.1113, 30.8074, 30.3553, 29.9646, 29.5379, 28.9322, 28.3688, 27.8515, 27.603, 27.6286, 27.6687, 27.5804, 27.4462, 27.2303, 27.1671, 27.0402, 26.8989, 26.5183, 26.0977, 25.7624, 25.4326, 25.0982, 24.7983, 24.5017, 24.2241, 23.9516, 23.616, 23.3634, 23.1399, 22.9051, 22.6661, 22.4424, 22.23, 22.0055, 21.8052, 21.5855, 21.5348, 21.5003, 21.5099, 21.4512, 21.3705, 21.2531, 21.0916, 20.9373, 20.7929, 20.6386, 20.478, 20.3181, 20.1395, 19.937, 19.7765, 19.749, 19.7555, 19.7616, 19.7802, 19.817, 19.8385, 19.8392, 19.8173, 19.8065, 19.7868, 19.765, 19.7544, 19.7025, 19.5927, 19.4383, 19.2939, 19.1652, 19.0256, 18.8336, 18.5863, 18.3065, 18.0158, 17.6438, 17.2797, 16.9358, 16.7045, 16.6848, 16.6923, 16.6605, 16.705, 16.6595, 16.6363, 16.6017, 16.55, 16.5597, 16.4719], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.0936, 19.9017, 20.8075, 21.5915, 22.7213, 23.6361, 24.7288, 25.6257, 26.3953, 27.0543, 27.2502, 27.26, 27.5243, 27.5724, 27.5892, 27.5876, 27.4822, 27.3437, 27.242, 27.1835, 27.2096, 27.1779, 27.0454, 26.9378, 26.7971, 26.5364, 26.2879, 26.055, 25.9745, 26.0539, 26.14, 26.1463, 26.1209, 26.0417, 26.0499, 26.0165, 25.9708, 25.7758, 25.5493, 25.367, 25.182, 24.9886, 24.8106, 24.6298, 24.4561, 24.2814, 24.0644, 23.8933, 23.7367, 23.5705, 23.3992, 23.2345, 23.0743, 22.9047, 22.7477, 22.5772, 22.5075, 22.4484, 22.4171, 22.3458, 22.2617, 22.1553, 22.0218, 21.8915, 21.7663, 21.6343, 21.4977, 21.3605, 21.2111, 21.046, 20.9049, 20.844, 20.805, 20.7675, 20.7394, 20.7241, 20.7016, 20.6682, 20.6224, 20.5843, 20.5417, 20.4989, 20.4637, 20.4043, 20.31, 20.1881, 20.0709, 19.9622, 19.8461, 19.6972, 19.513, 19.3066, 19.0907, 18.8224, 18.5549, 18.2958, 18.1019, 18.0351, 17.9867, 17.9166, 17.8944, 17.8201, 17.7605, 17.6954, 17.6211, 17.5849, 17.4914], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8.59, 8.982667, 9.117333, 9.302667, 9.449333, 9.978, 10.452, 10.456, 10.366667, 10.193333, 9.666667, 9.394, 9.292667, 9.448667, 9.661333, 10.344, 10.716, 11.026667, 11.303333, 11.483333, 11.856667, 12.71, 13.59, 14.546667, 15.02, 15.17, 15.123333, 15.396667, 16.313333, 17.36, 17.456667, 17.443334, 17.36, 17.65, 18.416667, 21.116667, 24.826667, 30.093333, 32.766666, 32.34, 32.466666, 32.62, 32.936668, 33.48, 33.936667, 33.826667, 34.553333, 35.07, 35.333333, 36.516667, 37.796667, 39.75, 40.506667, 44.140001, 45.33, 47.833333, 48.249999, 47.576666, 45.923333, 41.033333, 35.56, 33.853333, 31.303333, 29.603333, 28.766666, 27.346666, 25.783333, 25.156667, 25.13, 25.953333, 26.273333, 25.626666, 25.156666, 24.4, 22.736666, 21.603333, 20.933334, 21.71, 23.84, 25.743333, 26.456666, 26.496666, 25.726666, 25.666667, 25.373334, 25.166667, 23.773334, 22.346667, 21.493333, 20.913333, 20.503333, 20.466667, 20.383334, 20.286667, 20.170001, 19.68, 19.606667, 19.65, 19.58, 19.456667, 19.386667, 19.27, 19.056667, 18.97, 18.756667, 19.396666, 19.996666, 20.69, 20.84, 20.743334, 20.31, 19.693333, 19.21, 18.923334, 18.663334, 18.44, 18.26, 17.98, 17.593333, 17.47, 18.043333, 18.703333, 19.24, 19.69, 20.036666, 20.123333, 20.056667, 19.873333, 19.763333, 19.63, 19.536667, 19.54, 19.343334, 18.866667, 18.233334, 17.753334, 17.456667, 17.213333, 16.783333, 16.133333, 15.38, 14.673333, 13.683333, 12.926667, 12.423333, 12.59, 13.833333, 15.036666, 15.736667, 16.54, 16.533333, 16.45, 16.306666, 16.11, 16.24, 15.913334], "10": [8.296545, 8.575091, 8.738909, 8.933455, 9.117273, 9.508545, 9.885818, 10.005455, 10.078, 10.093455, 9.902182, 9.773455, 9.673273, 9.682364, 9.711273, 9.995636, 10.197273, 10.437091, 10.709636, 10.962182, 11.345636, 11.961636, 12.613636, 13.336364, 13.841818, 14.207273, 14.490909, 14.905455, 15.625455, 16.380909, 16.620909, 16.790909, 16.947273, 17.308182, 17.893636, 19.483636, 21.755455, 25.091818, 27.377273, 28.260909, 29.586363, 30.871818, 32.04, 32.876364, 33.361819, 33.475455, 33.956364, 34.324546, 34.653636, 35.514546, 36.415455, 37.778182, 38.566364, 40.983637, 42.317273, 44.421818, 45.486363, 45.913636, 45.799091, 43.517272, 40.525454, 38.937273, 36.558182, 34.261818, 32.290909, 30.174545, 28.369091, 27.139091, 26.463636, 26.487273, 26.323636, 25.707273, 25.367272, 24.935454, 24.006363, 23.220909, 22.548182, 22.604545, 23.401818, 24.203636, 24.643636, 24.94, 24.950909, 25.356364, 25.518182, 25.524546, 24.746364, 23.774546, 23.039091, 22.387273, 21.800909, 21.360909, 20.967273, 20.644546, 20.395455, 20.013637, 19.915455, 19.877273, 19.768182, 19.63, 19.518182, 19.416364, 19.265455, 19.168182, 19.003637, 19.304545, 19.604545, 19.999091, 20.170909, 20.25, 20.192727, 19.983636, 19.772727, 19.562728, 19.301818, 18.995455, 18.71, 18.397273, 18.059091, 17.868182, 18.072727, 18.371818, 18.650909, 18.945454, 19.27, 19.522727, 19.684545, 19.749091, 19.805454, 19.786364, 19.720909, 19.680909, 19.527273, 19.217273, 18.799091, 18.438182, 18.149091, 17.851818, 17.427273, 16.877273, 16.272727, 15.680909, 14.912727, 14.220909, 13.629091, 13.387273, 13.77, 14.241818, 14.608182, 15.180909, 15.465455, 15.772727, 15.998182, 16.099091, 16.294546, 16.130909], "20": [8.41, 8.482048, 8.517429, 8.588762, 8.67681, 8.897714, 9.138857, 9.270238, 9.391524, 9.486905, 9.474905, 9.491762, 9.512714, 9.585571, 9.662714, 9.865857, 10.012714, 10.164, 10.330571, 10.486476, 10.713476, 11.080143, 11.49181, 11.96681, 12.354381, 12.691238, 12.999286, 13.394476, 13.966333, 14.580333, 14.950762, 15.287572, 15.606429, 16.016429, 16.528333, 17.564286, 18.993095, 21.037381, 22.615, 23.506191, 24.64, 25.804524, 26.972857, 28.03881, 28.983572, 29.777381, 30.745952, 31.604286, 32.324762, 33.248333, 34.193334, 35.344048, 36.161191, 37.78, 38.832619, 40.280238, 41.235, 41.88619, 42.309048, 41.629762, 40.50119, 40.013571, 39.023095, 37.988095, 36.940238, 35.670476, 34.350238, 33.163809, 32.125952, 31.334524, 30.455714, 29.392619, 28.468571, 27.532619, 26.420714, 25.436905, 24.616429, 24.273333, 24.412381, 24.647619, 24.715238, 24.712381, 24.616667, 24.747857, 24.787381, 24.804762, 24.455714, 24.025476, 23.703571, 23.380952, 23.054524, 22.776429, 22.490476, 22.224048, 21.953572, 21.564762, 21.273334, 21.004048, 20.716191, 20.440238, 20.207381, 20.003572, 19.791905, 19.62, 19.435477, 19.511905, 19.626667, 19.803333, 19.872143, 19.904286, 19.876667, 19.776191, 19.679048, 19.589048, 19.477619, 19.35, 19.210953, 19.037143, 18.822143, 18.661905, 18.690952, 18.766905, 18.839524, 18.925952, 19.035476, 19.116667, 19.172381, 19.200238, 19.252619, 19.295238, 19.336429, 19.392381, 19.382381, 19.280714, 19.106191, 18.937381, 18.782619, 18.602619, 18.334762, 17.971429, 17.548333, 17.106667, 16.546191, 15.998095, 15.483571, 15.142381, 15.124048, 15.160238, 15.152143, 15.27, 15.269524, 15.314048, 15.355238, 15.381428, 15.50381, 15.485714], "30": [8.915161, 8.922753, 8.902817, 8.903957, 8.915226, 9.015419, 9.13271, 9.178172, 9.219118, 9.252538, 9.222194, 9.21929, 9.22729, 9.278215, 9.340753, 9.497806, 9.626258, 9.76557, 9.921398, 10.071763, 10.271269, 10.567656, 10.895527, 11.269828, 11.588108, 11.873613, 12.136925, 12.45643, 12.898538, 13.37443, 13.69243, 13.996409, 14.297591, 14.668774, 15.117355, 15.930667, 17.024516, 18.556753, 19.799312, 20.598323, 21.57615, 22.587828, 23.611936, 24.575592, 25.464194, 26.259462, 27.185269, 28.050968, 28.834624, 29.76043, 30.705914, 31.805914, 32.702043, 34.161828, 35.266667, 36.656882, 37.716989, 38.555161, 39.198172, 39.067957, 38.616129, 38.56086, 38.130215, 37.626237, 37.072796, 36.33215, 35.532581, 34.799462, 34.16, 33.675376, 33.099032, 32.367204, 31.688279, 30.969785, 30.068387, 29.199892, 28.369247, 27.807849, 27.530215, 27.284839, 26.935699, 26.563763, 26.13914, 25.88914, 25.623333, 25.379785, 24.945161, 24.503226, 24.173656, 23.875914, 23.576882, 23.306344, 23.048817, 22.809678, 22.574409, 22.274731, 22.04957, 21.846452, 21.627957, 21.403549, 21.197742, 21.004194, 20.794839, 20.607097, 20.396667, 20.344839, 20.304624, 20.304946, 20.242581, 20.170323, 20.073441, 19.939463, 19.816774, 19.705699, 19.591506, 19.475807, 19.364839, 19.23129, 19.067527, 18.941183, 18.944301, 18.981613, 19.020215, 19.072473, 19.144409, 19.202688, 19.238602, 19.251613, 19.275161, 19.28871, 19.298387, 19.317204, 19.293118, 19.207312, 19.071828, 18.938925, 18.820215, 18.690108, 18.50871, 18.269355, 17.992796, 17.698602, 17.315054, 16.929247, 16.554624, 16.284194, 16.22086, 16.186774, 16.115591, 16.120323, 16.038172, 15.982581, 15.92172, 15.84957, 15.844624, 15.750753], "50": [9.577129, 9.536902, 9.485616, 9.452525, 9.430267, 9.467145, 9.516651, 9.524431, 9.529153, 9.528188, 9.486871, 9.458541, 9.436463, 9.44051, 9.451773, 9.520957, 9.574337, 9.635365, 9.707114, 9.779529, 9.886573, 10.056792, 10.251443, 10.479741, 10.680627, 10.867945, 11.048518, 11.269012, 11.569898, 11.89851, 12.138102, 12.375341, 12.615718, 12.904173, 13.245412, 13.814494, 14.56138, 15.584188, 16.445569, 17.048369, 17.767874, 18.519537, 19.290369, 20.036565, 20.748251, 21.41371, 22.166918, 22.894228, 23.582369, 24.366871, 25.174965, 26.088298, 26.8892, 28.041788, 28.991702, 30.126753, 31.077059, 31.906659, 32.628298, 32.886643, 32.949145, 33.251914, 33.329333, 33.362078, 33.36298, 33.246235, 33.081725, 32.93851, 32.823961, 32.780667, 32.667804, 32.442118, 32.22851, 31.970274, 31.580667, 31.189176, 30.79949, 30.548667, 30.448431, 30.350274, 30.168392, 29.947765, 29.665529, 29.462157, 29.211529, 28.943098, 28.524588, 28.074588, 27.674235, 27.274941, 26.866274, 26.474745, 26.083569, 25.703529, 25.326706, 24.911804, 24.545569, 24.2, 23.851333, 23.503451, 23.170706, 22.852079, 22.536471, 22.244039, 21.956706, 21.785177, 21.645569, 21.552314, 21.436392, 21.32251, 21.192432, 21.037216, 20.892, 20.754667, 20.612863, 20.468432, 20.323412, 20.165412, 19.99149, 19.842079, 19.775333, 19.733726, 19.695216, 19.668039, 19.655216, 19.634392, 19.601843, 19.555961, 19.51949, 19.483686, 19.452784, 19.433137, 19.392628, 19.318902, 19.220275, 19.127922, 19.04549, 18.954196, 18.828, 18.664431, 18.475882, 18.274392, 18.017333, 17.756706, 17.500549, 17.305608, 17.23451, 17.181686, 17.107765, 17.081529, 17.003804, 16.940353, 16.871294, 16.792549, 16.751529, 16.65302], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.4197, -1.3356, -0.8129, -0.6366, -0.6917, -0.7639, -1.813, -2.1284, -2.3718, -2.4668, -1.7272, -0.6219, 0.3293, 1.1453, 2.7981, 3.8277, 5.0908, 6.8955, 7.8224, 9.0826, 10.084, 10.1922, 9.9453, 9.5056, 9.9199, 10.6513, 10.7775, 10.4833, 9.6613, 8.9884, 9.4403, 11.3259, 14.1501, 18.7272, 21.8138, 21.9378, 21.7773, 19.5993, 18.6818, 19.0809, 18.3663, 17.1306, 16.3625, 15.7443, 15.1462, 15.4147, 15.1712, 15.2298, 15.0034, 15.4921, 15.4207, 15.8244, 16.1486, 14.8948, 13.7444, 10.7, 8.0548, 6.5948, 5.1172, 4.7097, 4.3703, 2.5923, 0.8424, -1.2917, -2.7992, -2.7791, -2.686, -2.3508, -2.4744, -3.4292, -4.2161, -4.5898, -5.1759, -5.329, -4.7779, -4.5548, -4.3933, -5.0201, -6.016, -7.5419, -8.4439, -9.5986, -10.8714, -11.2949, -11.738, -10.2812, -8.2185, -6.9849, -5.3763, -4.9762, -5.0656, -4.1405, -3.5904, -3.214, -3.0633, -3.4498, -3.8976, -3.896, -3.8289, -3.2529, -2.468, -1.6898, -0.7565, -0.4386, -1.3115, -2.6438, -3.7807, -4.4745, -4.2136, -4.1881, -4.2414, -4.2796, -3.9256, -3.1317, -2.6826, -2.1214, -1.7754, -1.4672, -0.8673, -0.3454, -0.1297, 0.2164, 0.3032, 0.2599, 0.2251, 0.0346, 0.0518, 0.1988, 0.2074, 0.0, -0.2503, -0.9488, -1.621, -2.2712, -2.8557, -3.1522, -3.4531, -3.5345, -3.9017, -4.2079, -4.4572, -4.4701, -3.6244, -2.553, -1.5107, -0.6233, -0.9618, -1.5026, -2.0741, -2.8753, -2.9523, -3.2466], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.62, 66.35, 62.86, 63.89, 65.42, 65.69, 70.09, 76.13, 78.15, 80.55, 74.95, 72.68, 71.74, 75.48, 80.82, 82.45, 67.26, 67.41, 68.06, 72.09, 75.75, 84.5, 88.21, 91.55, 79.93, 64.82, 68.43, 69.71, 70.7, 70.45, 69.53, 67.78, 71.11, 70.82, 69.46, 73.16, 74.48, 77.75, 71.21, 79.36, 69.73, 73.99, 66.75, 62.76, 59.43, 45.33, 41.04, 48.52, 43.7, 43.04, 42.63, 40.17, 39.3, 40.47, 41.98, 45.13, 43.38, 40.36, 41.21, 40.04, 36.32, 36.41, 36.73, 44.1, 50.85, 51.25, 47.99, 46.69, 44.4, 48.56, 46.72, 46.1, 39.78, 38.31, 40.44, 40.03, 39.34, 39.9, 39.41, 39.41, 38.96, 36.22, 39.7, 40.43, 39.4, 38.6, 38.6, 38.45, 37.2, 38.01, 36.32, 48.23, 49.08, 51.87, 47.36, 45.74, 43.14, 40.12, 39.93, 39.93, 38.67, 37.61, 36.95, 34.97, 32.67, 36.36, 49.05, 51.78, 51.78, 52.95, 54.72, 53.28, 51.11, 48.62, 49.75, 48.59, 48.19, 49.54, 44.19, 37.77, 33.38, 33.38, 34.48, 32.73, 27.89, 23.72, 21.27, 19.94, 16.18, 15.67, 15.56, 29.89, 49.85, 51.79, 48.74, 54.29, 47.76, 49.22, 48.25, 46.76, 51.58, 44.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1251, 2.0937, 2.1329, 2.3109, 2.4918, 2.4377, 2.3714, 2.3084, 2.3405, 2.4586, 3.0018, 3.7799, 4.9409, 5.511, 5.4123, 5.5444, 5.6884, 5.8162, 5.8421, 5.7678, 5.5921, 5.6101, 5.5522, 5.4078, 5.4723, 5.5561, 5.8218, 5.7881, 6.4615, 6.5685, 7.0122, 6.9689, 6.668, 6.1927, 4.8603, 3.3982, 2.7323, 1.7607, 0.9196, 0.2142, -0.5523, -1.2223, -1.6694, -1.9211, -1.9287, -2.0285, -2.2908, -2.4304, -2.5879, -2.937, -3.1731, -3.3099, -3.0883, -2.5603, -2.0975, -1.8666, -1.7283, -1.7119, -1.508, -1.4148, -1.3536, -1.5973, -1.8499, -1.9549, -2.0348, -2.1062, -2.1221, -2.1303, -2.1125, -2.0904, -2.149, -2.0947, -2.0123, -1.9566, -1.9147, -1.8601, -1.8, -1.7644, -1.7043, -1.6778, -1.4465, -1.2328, -0.9994, -0.8889, -0.8242, -0.8159, -0.864, -0.8958, -0.9105, -0.9355, -0.9644, -0.988, -1.0312, -1.0972, -1.1004, -0.9388, -0.7617, -0.6142, -0.4757, -0.3379, -0.2419, -0.188, -0.1715, -0.1446, -0.1339, -0.128, -0.1099, -0.1464, -0.249, -0.3904, -0.4967, -0.5665, -0.6385, -0.7635, -0.9365, -1.1211, -1.2889, -1.5293, -1.7203, -1.8542, -1.8264, -1.5404, -1.2669, -1.0861, -0.8402, -0.7458, -0.6393, -0.5645, -0.5235, -0.4136, -0.4424], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2903, 2.3239, 2.4595, 2.7236, 3.167, 3.6358, 3.9911, 4.3018, 4.5791, 4.8265, 5.0296, 5.1773, 5.2602, 5.3302, 5.3746, 5.3812, 5.3995, 5.4308, 5.509, 5.5648, 5.7441, 5.909, 6.1297, 6.2975, 6.3716, 6.3358, 6.0407, 5.5122, 4.9562, 4.3171, 3.6376, 2.9529, 2.2519, 1.5571, 0.9118, 0.3452, -0.1096, -0.4934, -0.8529, -1.1684, -1.4523, -1.7492, -2.034, -2.2892, -2.449, -2.4713, -2.3965, -2.2905, -2.1781, -2.0848, -1.9695, -1.8585, -1.7576, -1.7255, -1.7504, -1.7913, -1.84, -1.8932, -1.939, -1.9773, -2.0043, -2.0215, -2.047, -2.0566, -2.0477, -2.0295, -2.0065, -1.9772, -1.9418, -1.9063, -1.8659, -1.8283, -1.7519, -1.6481, -1.5184, -1.3925, -1.2788, -1.1862, -1.1218, -1.0766, -1.0434, -1.0218, -1.0103, -1.0059, -1.0109, -1.0282, -1.0426, -1.0219, -0.9698, -0.8987, -0.8141, -0.7189, -0.6235, -0.5364, -0.4634, -0.3996, -0.3465, -0.3028, -0.2642, -0.2407, -0.2423, -0.2719, -0.3169, -0.3668, -0.4211, -0.4896, -0.579, -0.6874, -0.8077, -0.952, -1.1057, -1.2554, -1.3696, -1.4038, -1.3764, -1.3183, -1.2227, -1.1273, -1.0297, -0.9367, -0.854, -0.766, -0.7012], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0502, 0.1347, 0.5423, 1.0563, 1.7739, 1.8752, 1.4212, 1.2426, 1.1093, 0.9897, 0.8125, 0.5905, 0.3319, 0.2799, 0.1776, 0.0266, 0.0728, 0.1253, 0.3128, 0.2233, 0.7174, 0.6595, 0.8825, 0.6714, 0.2964, -0.1431, -1.1804, -2.114, -2.2239, -2.5564, -2.718, -2.7387, -2.8042, -2.7794, -2.5812, -2.2663, -1.8191, -1.5351, -1.4379, -1.262, -1.1356, -1.1878, -1.1391, -1.0207, -0.6393, -0.089, 0.299, 0.4239, 0.4498, 0.3729, 0.4615, 0.4437, 0.404, 0.1282, -0.0995, -0.1636, -0.1948, -0.213, -0.1831, -0.153, -0.1082, -0.0689, -0.102, -0.0381, 0.0354, 0.0729, 0.0918, 0.1171, 0.1418, 0.1419, 0.1616, 0.1505, 0.3054, 0.4153, 0.519, 0.5036, 0.4546, 0.3703, 0.2578, 0.1808, 0.1329, 0.0863, 0.0459, 0.0179, -0.0203, -0.069, -0.0578, 0.0831, 0.2081, 0.2845, 0.3384, 0.381, 0.3816, 0.3484, 0.2919, 0.255, 0.2126, 0.1748, 0.1543, 0.0943, -0.0067, -0.1185, -0.1798, -0.1997, -0.2174, -0.2739, -0.3575, -0.4337, -0.4812, -0.5773, -0.6146, -0.5988, -0.4568, -0.1366, 0.1095, 0.2322, 0.3825, 0.3815, 0.3904, 0.3722, 0.3305, 0.3524, 0.2588], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.64, 41.04, 70.51, 60.26, 65.38, 73.08, 59.18, 77.55, 92.37, 100.0, 93.42, 73.53, 70.18, 68.3, 80.0, 100.0, 89.58, 67.71, 67.55, 69.68, 84.04, 92.86, 95.33, 97.93, 99.59, 67.67, 47.4, 58.09, 61.13, 64.16, 63.8, 62.48, 59.64, 69.36, 67.18, 63.82, 69.74, 72.02, 79.18, 67.87, 98.69, 59.0, 80.25, 64.12, 54.43, 44.49, 6.73, 0.35, 22.84, 4.67, 2.08, 7.85, 2.03, 2.85, 5.26, 9.32, 16.72, 13.31, 3.7, 7.59, 4.2, 1.02, 13.1, 16.36, 52.0, 87.56, 89.78, 72.44, 65.33, 52.89, 74.65, 64.98, 61.75, 26.27, 17.05, 26.36, 24.09, 20.45, 22.27, 20.0, 21.26, 21.05, 7.89, 17.89, 20.0, 17.34, 26.67, 26.67, 25.56, 12.79, 16.28, 10.34, 93.22, 85.51, 76.6, 54.26, 45.74, 31.91, 14.89, 13.83, 13.83, 8.42, 7.07, 7.77, 7.96, 6.5, 13.82, 44.72, 61.9, 73.86, 78.41, 85.23, 80.68, 73.86, 65.91, 69.32, 65.91, 64.77, 68.18, 53.41, 16.67, 5.0, 16.87, 27.96, 21.51, 5.15, 0.93, 11.11, 6.52, 9.83, 6.94, 6.36, 23.21, 64.52, 73.97, 72.73, 88.81, 68.66, 73.13, 70.15, 65.67, 79.1, 56.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.73, 57.27, 65.38, 66.24, 65.88, 69.94, 76.37, 89.97, 95.26, 88.98, 79.04, 70.67, 72.83, 82.77, 89.86, 85.76, 74.95, 68.31, 73.76, 82.19, 90.74, 95.37, 97.62, 88.4, 71.55, 57.72, 55.54, 61.13, 63.03, 63.48, 61.97, 63.83, 65.39, 66.79, 66.91, 68.53, 73.65, 73.02, 81.91, 75.19, 79.31, 67.79, 66.27, 54.35, 35.22, 17.19, 9.97, 9.29, 9.86, 4.87, 3.99, 4.24, 3.38, 5.81, 10.43, 13.12, 11.24, 8.2, 5.16, 4.27, 6.11, 10.16, 27.15, 51.97, 76.45, 83.26, 75.85, 63.55, 64.29, 64.17, 67.13, 51.0, 35.02, 23.23, 22.5, 23.63, 22.27, 20.91, 21.18, 20.77, 16.73, 15.61, 15.26, 18.41, 21.34, 23.56, 26.3, 21.67, 18.21, 13.14, 39.95, 63.02, 85.11, 72.12, 58.87, 43.97, 30.85, 20.21, 14.18, 12.03, 9.77, 7.75, 7.6, 7.41, 9.43, 21.68, 40.15, 60.16, 71.39, 79.17, 81.44, 79.92, 73.48, 69.7, 67.05, 66.67, 66.29, 62.12, 46.09, 25.03, 12.85, 16.61, 22.11, 18.21, 9.2, 5.73, 6.19, 9.15, 7.76, 7.71, 12.17, 31.36, 53.9, 70.41, 78.5, 76.73, 76.87, 70.65, 69.65, 71.64, 67.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.36, -58.96, -29.49, -39.74, -34.62, -26.92, -40.82, -22.45, -7.63, -0.0, -6.58, -26.47, -29.82, -31.7, -20.0, -0.0, -10.42, -32.29, -32.45, -30.32, -15.96, -7.14, -4.67, -2.07, -0.41, -32.33, -52.6, -41.91, -38.87, -35.84, -36.2, -37.52, -40.36, -30.64, -32.82, -36.18, -30.26, -27.98, -20.82, -32.13, -1.31, -41.0, -19.75, -35.88, -45.57, -55.51, -93.27, -99.65, -77.16, -95.33, -97.92, -92.15, -97.97, -97.15, -94.74, -90.68, -83.28, -86.69, -96.3, -92.41, -95.8, -98.98, -86.9, -83.64, -48.0, -12.44, -10.22, -27.56, -34.67, -47.11, -25.35, -35.02, -38.25, -73.73, -82.95, -73.64, -75.91, -79.55, -77.73, -80.0, -78.74, -78.95, -92.11, -82.11, -80.0, -82.66, -73.33, -73.33, -74.44, -87.21, -83.72, -89.66, -6.78, -14.49, -23.4, -45.74, -54.26, -68.09, -85.11, -86.17, -86.17, -91.58, -92.93, -92.23, -92.04, -93.5, -86.18, -55.28, -38.1, -26.14, -21.59, -14.77, -19.32, -26.14, -34.09, -30.68, -34.09, -35.23, -31.82, -46.59, -83.33, -95.0, -83.13, -72.04, -78.49, -94.85, -99.07, -88.89, -93.48, -90.17, -93.06, -93.64, -76.79, -35.48, -26.03, -27.27, -11.19, -31.34, -26.87, -29.85, -34.33, -20.9, -43.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0264, 1.0638, 1.0343, 1.0532, 1.0173, 1.1089, 1.2011, 1.2653, 1.2571, 1.2709, 1.4123, 1.4542, 1.3968, 1.4113, 1.4641, 1.5309, 1.6323, 1.63, 1.5493, 1.5957, 1.6282, 1.9976, 2.3049, 2.6867, 3.4519, 3.7161, 3.9399, 3.8942, 3.8589, 3.8726, 3.8031, 3.6243, 3.8047, 3.6794, 3.5951, 3.7241, 3.7402, 4.0445, 4.3377, 4.735, 5.1932, 5.283, 5.2985, 5.3808, 5.3786, 5.9158, 5.8897, 5.9868, 5.9771, 5.8359, 5.6583, 5.4898, 5.2834, 5.0596, 4.8982, 4.8198, 4.6719, 4.5989, 4.3954, 4.2279, 4.2223, 4.0993, 3.8672, 3.9017, 3.9659, 3.7897, 3.7012, 3.6332, 3.588, 3.5317, 3.5259, 3.5562, 3.745, 3.6275, 3.5898, 3.3834, 3.3239, 3.1543, 2.9933, 2.8438, 2.7228, 2.6569, 2.6171, 2.523, 2.4178, 2.3594, 2.2337, 2.1135, 2.0196, 1.9325, 1.8588, 1.9224, 1.9208, 1.9729, 1.9641, 1.8953, 1.8456, 1.7888, 1.7003, 1.611, 1.5459, 1.4998, 1.4319, 1.4082, 1.3755, 1.3701, 1.4508, 1.5115, 1.4999, 1.4428, 1.4255, 1.4022, 1.3592, 1.3228, 1.3355, 1.3008, 1.3222, 1.3242, 1.3439, 1.3693, 1.3929, 1.4006, 1.4327, 1.4268, 1.4284, 1.4264, 1.4959, 1.4855, 1.5865, 1.5697, 1.554, 1.5501, 1.843, 1.7792, 1.8128, 1.8262, 1.8136, 1.7983, 1.7413, 1.7312, 1.8111, 1.7889], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8996, 1.0422, 1.1959, 1.1446, 1.124, 0.9662, 0.8847, 0.8352, 0.9003, 1.0215, 1.0075, 0.8002, 0.7781, 0.7717, 0.8607, 0.9493, 1.2297, 1.2601, 1.286, 1.0386, 0.7953, 0.8682, 0.8662, 0.8553, 0.8163, 0.7763, 0.7323, 0.7898, 0.7611, 0.7233, 0.7936, 0.809, 0.8959, 0.803, 1.1242, 0.9363, 1.0815, 0.8731, 0.7562, 0.6586, 0.2006, 0.049, 0.2993, 0.1244, 0.1274, 0.1399, 0.0917, 0.1083, 0.1653, 0.217, 0.2921, 0.275, 0.2349, 0.2714, 0.2666, 0.2052, 0.2132, 0.223, 0.3773, 0.6573, 0.7028, 0.5591, 0.5378, 0.4222, 0.6527, 0.5575, 0.52, 0.1407, 0.0942, 0.2108, 0.2154, 0.2092, 0.2502, 0.2517, 0.2708, 0.2547, 0.1624, 0.2476, 0.2847, 0.2711, 0.2578, 0.2764, 0.2898, 0.2667, 0.2881, 0.1996, 0.8296, 0.8951, 1.0136, 0.7176, 0.6082, 0.4231, 0.2131, 0.2271, 0.2526, 0.2001, 0.1523, 0.1534, 0.0971, 0.0427, 0.1736, 0.5608, 0.6543, 0.6422, 0.669, 0.7076, 0.679, 0.6362, 0.596, 0.6504, 0.6251, 0.6138, 0.6408, 0.4695, 0.2392, 0.082, 0.1135, 0.1557, 0.1094, -0.0396, -0.114, -0.0889, -0.0389, -0.0877, -0.0164, 0.0466, 0.2051, 0.4981, 0.5504, 0.509, 0.6446, 0.5191, 0.5785, 0.5767, 0.5538, 0.6855, 0.4869], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1553, -0.0304, -0.0028, 0.1315, 0.138, 0.0375, -0.0168, 0.0257, 0.0541, 0.1729, 0.1753, 0.0306, 0.0081, 0.0061, 0.0133, 0.0357, 0.1246, 0.2275, 0.2852, 0.22, 0.2023, 0.1896, 0.1844, 0.162, 0.1283, 0.1712, 0.1847, 0.1794, 0.1779, 0.1168, 0.1217, 0.2312, 0.2364, 0.262, 0.3047, 0.225, 0.1703, 0.0695, -0.0219, 0.0144, 0.0512, 0.0177, 0.0121, -0.0136, 0.0229, 0.0202, 0.0146, 0.008, 0.0048, 0.0275, 0.0016, -0.0241, -0.0354, -0.1468, -0.4006, -0.2668, -0.3842, -0.3591, -0.346, -0.2318, -0.1114, -0.0423, -0.1053, -0.0607, 0.0196, -0.0282, 0.0168, 0.0431, -0.0063, 0.0431, 0.0327, 0.0426, 0.1087, 0.1046, 0.1188, 0.1934, 0.1271, 0.133, 0.0646, -0.0554, -0.0544, -0.0088, -0.0047, 0.0166, -0.0337, -0.0206, 0.1183, 0.152, 0.2195, 0.1379, 0.1056, 0.1044, 0.0797, 0.1316, 0.1498, 0.1619, 0.1734, 0.1764, 0.1549, 0.154, 0.1559, 0.1713, 0.1702, 0.1793, 0.1924, 0.252, 0.127, 0.0535, 0.0455, 0.0898, 0.1289, 0.2133, 0.2507, 0.2169, 0.1536, 0.0907, 0.109, 0.1045, 0.1129, 0.0624, -0.0445, -0.0908, -0.1093, -0.1664, -0.1782, -0.2612, -0.1587, -0.0257, -0.0122, -0.0344, -0.0251, -0.0479, -0.0502, -0.0452, -0.0227, 0.0285, 0.0222], "obv": [0, 1439000, 998000, 1293000, 1949000, 3551000, 7770000, 6503000, 6121000, 5839000, 5112000, 5385000, 5735000, 6192000, 6801000, 8064000, 6356000, 7751000, 8606000, 13461000, 18073000, 21348000, 25501000, 31184276, 22512276, 19883276, 19551276, 21502276, 28003276, 38394276, 25995276, 29215276, 30578276, 34830276, 39418276, 51584276, 63191276, 72188276, 61846276, 54198276, 59422276, 63762276, 66362276, 60787276, 58863276, 57597276, 62983276, 61057276, 58392276, 62627276, 65559276, 72966276, 67559276, 74532276, 66889276, 69949276, 68024276, 66394276, 64987276, 61551276, 60270276, 61232276, 60350276, 59443276, 58570276, 57801276, 57279276, 57652358, 59200358, 60088358, 59543358, 58691358, 59006358, 58849358, 58307358, 58893358, 58956358, 59648086, 60683287, 61160314, 60815088, 60578073, 60248829, 60477977, 60098853, 59752850, 59219299, 58937263, 59275753, 59120703, 58888610, 59119630, 58894442, 58894442, 58664435, 58392427, 58680819, 58781824, 58717709, 58613594, 58613594, 58509526, 58334333, 58513748, 58323744, 58998002, 59656507, 60050934, 59737783, 59553173, 59350066, 59190060, 59048834, 59048834, 58917536, 58587851, 58448523, 58301375, 58105369, 58229822, 58412859, 58602874, 58602874, 58722171, 58950227, 58735936, 58512929, 58376812, 58578818, 58527707, 58411661, 58614667, 58332594, 58056529, 57809485, 57809485, 57983822, 57821814, 57527420, 57115461, 56867074, 56615346, 55911826, 55671075, 55267054, 55762164, 56981812, 57141183, 56974724, 57226337, 57085852, 57446006, 57330001, 57243321, 57495717, 57436482], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.67, 49.31, 51.16, 51.74, 52.28, 52.78, 53.73, 54.86, 56.67, 58.67, 60.82, 62.98, 63.52, 64.03, 64.51, 65.02, 65.65, 65.59, 65.53, 65.93, 66.3, 66.7, 67.3, 67.91, 68.84, 67.94, 67.84, 68.08, 68.31, 68.52, 67.22, 66.02, 61.81, 57.4, 53.6, 50.02, 46.59, 43.6, 40.99, 38.81, 36.78, 34.37, 32.19, 30.16, 28.42, 26.8, 25.52, 25.01, 24.93, 24.85, 23.58, 22.52, 21.58, 20.23, 18.99, 18.17, 17.34, 16.18, 15.5, 15.89, 16.26, 17.06, 17.8, 17.85, 17.92, 17.91, 18.02, 18.2, 18.74, 19.08, 19.39, 19.62, 20.21, 20.76, 21.27, 21.98, 22.51, 23.19, 22.41, 21.22, 20.06, 18.92, 17.86, 16.65, 16.19, 15.89, 15.64, 15.58, 15.67, 15.9, 16.47, 17.34, 17.62, 16.7, 16.61, 16.53, 16.45, 15.98, 15.79, 15.55, 14.79, 14.46, 14.15, 13.41, 12.56, 12.08, 12.33, 12.94, 13.9, 15.16, 16.33, 17.78, 19.67, 22.15, 24.52, 27.41, 30.1, 32.23, 33.69, 31.62, 29.7, 28.57, 27.58, 26.33, 24.92, 23.61, 22.27, 21.28, 20.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.66, 39.44, 39.05, 35.61, 34.23, 42.05, 36.04, 41.09, 39.82, 44.73, 43.44, 39.18, 37.87, 41.39, 45.09, 48.68, 42.39, 39.42, 38.51, 43.45, 44.8, 55.54, 58.95, 66.11, 60.19, 51.92, 45.83, 43.06, 41.83, 42.49, 40.17, 39.14, 43.92, 42.17, 41.37, 42.45, 40.78, 45.7, 39.57, 47.01, 47.5, 43.36, 40.14, 36.71, 34.23, 28.9, 26.96, 26.77, 24.9, 23.68, 22.68, 21.71, 20.94, 20.31, 22.61, 24.45, 23.42, 22.1, 21.47, 20.72, 19.27, 18.43, 18.14, 23.56, 29.54, 29.08, 27.65, 26.15, 24.59, 23.6, 24.49, 22.54, 19.88, 19.06, 17.88, 17.62, 20.09, 19.66, 19.71, 19.27, 18.69, 17.78, 17.58, 16.93, 16.7, 15.89, 15.59, 15.3, 14.87, 14.98, 14.46, 19.67, 20.89, 23.41, 21.83, 21.01, 20.04, 19.2, 18.75, 18.38, 17.78, 17.02, 16.55, 15.63, 14.86, 16.2, 24.05, 26.64, 24.92, 24.06, 22.61, 22.87, 21.91, 20.91, 21.37, 20.37, 18.61, 19.14, 17.51, 15.96, 14.57, 13.46, 12.21, 11.39, 10.56, 9.82, 8.7, 8.13, 7.07, 6.64, 7.37, 8.48, 23.48, 22.58, 24.72, 23.18, 21.67, 20.29, 19.46, 18.18, 21.06, 19.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.05, 15.28, 14.59, 18.05, 17.35, 14.78, 17.13, 15.1, 14.11, 12.96, 10.83, 9.77, 9.44, 8.68, 7.77, 6.9, 10.82, 10.06, 9.83, 8.86, 8.07, 6.1, 4.91, 3.91, 2.83, 8.98, 7.86, 7.38, 6.92, 6.4, 8.59, 8.37, 7.4, 7.11, 6.76, 6.06, 5.6, 4.81, 11.08, 9.42, 7.98, 7.28, 6.74, 12.14, 11.28, 25.1, 26.92, 24.6, 23.23, 22.77, 24.96, 25.0, 25.81, 25.02, 24.0, 22.65, 21.7, 24.82, 24.11, 24.8, 27.96, 29.97, 29.5, 27.15, 24.8, 24.1, 26.19, 27.73, 28.56, 26.94, 25.06, 25.78, 30.46, 29.2, 31.38, 30.91, 29.22, 28.82, 28.2, 28.57, 28.36, 30.08, 28.36, 27.31, 26.46, 28.21, 27.67, 27.15, 28.33, 27.49, 28.08, 25.21, 23.43, 21.18, 20.12, 19.36, 20.4, 23.54, 23.83, 23.58, 23.97, 23.9, 24.24, 25.42, 26.76, 24.95, 21.88, 19.5, 18.25, 17.62, 18.56, 17.52, 17.05, 18.96, 17.44, 16.63, 20.05, 18.59, 19.67, 21.84, 22.24, 23.09, 23.45, 21.87, 22.78, 25.44, 29.45, 28.26, 33.35, 31.3, 29.36, 27.33, 21.34, 20.53, 18.71, 17.25, 17.7, 17.77, 17.04, 20.04, 17.79, 16.72], "ad": [108160.0, 988006.0, 687750.0, 864750.0, 843589.0, 1944964.0, 46414.0, -628703.0, -467087.0, -630350.0, -1241545.0, -1245745.0, -1100623.0, -736180.0, -736180.0, 445336.0, -1262664.0, -726126.0, -26580.0, -3615058.0, -732558.0, 904942.0, 5057942.0, 6194597.0, 2592383.0, 1146434.0, 1171972.0, 1777455.0, 8278455.0, 10010288.0, 973728.0, -636265.0, -636265.0, 330098.0, 2261891.0, 12280950.0, 22598280.0, 31360058.0, 26806490.0, 21632844.0, 23043704.0, 24227350.0, 25297939.0, 22200709.0, 22797814.0, 22700426.0, 23006945.0, 23429726.0, 22043922.0, 23612440.0, 24614518.0, 24521932.0, 28306834.0, 34825074.0, 28415918.0, 30527081.0, 29372080.0, 29384715.0, 27977715.0, 25573990.0, 24339152.0, 25072104.0, 24377432.0, 23651832.0, 24055756.0, 23604121.0, 23463583.0, 23697844.0, 23531987.0, 23695566.0, 23447839.0, 23039345.0, 22904345.0, 22816272.0, 22313453.0, 22688493.0, 22714434.0, 23294850.0, 23984984.0, 23984984.0, 23775141.0, 23744976.0, 23646203.0, 23875351.0, 23748976.0, 23779635.0, 23914801.0, 23632765.0, 23927579.0, 23971879.0, 23794396.0, 23855191.0, 23680045.0, 23697839.0, 23687839.0, 23551835.0, 23647966.0, 23710123.0, 23682645.0, 23708674.0, 23731999.0, 23722538.0, 23722538.0, 23722538.0, 23659204.0, 24333462.0, 24645385.0, 24712363.0, 24602337.0, 24491572.0, 24305390.0, 24239505.0, 24303699.0, 24397716.0, 24428016.0, 24354753.0, 24438350.0, 24411595.0, 24400065.0, 24438358.0, 24540859.0, 24540859.0, 24582083.0, 24633210.0, 24861266.0, 24880747.0, 24852871.0, 24876892.0, 24917293.0, 24926313.0, 25006094.0, 25073763.0, 25056134.0, 24958699.0, 24769783.0, 24754465.0, 24825142.0, 24831142.0, 24638263.0, 24255730.0, 24162584.0, 24078675.0, 23787563.0, 23760813.0, 23536357.0, 24031467.0, 24689861.0, 24798904.0, 24699028.0, 24761932.0, 24691689.0, 24736708.0, 24759909.0, 24814084.0, 24951352.0, 24892117.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1079100.0, 1131000.0, 1014400.0, 1005300.0, 1021500.0, 1016800.0, 982900.0, 731800.0, 744600.0, 791900.0, 1249200.0, 1637700.0, 1937900.0, 2318200.0, 2840827.6, 3647127.6, 3783727.6, 3646127.6, 3701727.6, 4266327.6, 4819927.6, 5598627.6, 5593127.6, 5314127.6, 5171000.0, 4762600.0, 5716300.0, 6843800.0, 7548400.0, 7932500.0, 7658200.0, 6940700.0, 7052700.0, 7176400.0, 7308700.0, 7042300.0, 5952300.0, 5330200.0, 4623100.0, 3855400.0, 3514100.0, 3284900.0, 3591600.0, 3872300.0, 4012100.0, 4584000.0, 4763400.0, 4417300.0, 4387700.0, 4261900.0, 4182000.0, 4016900.0, 3372400.0, 2919900.0, 2313300.0, 1636300.0, 1407200.0, 1266900.0, 1141208.2, 1155308.2, 900508.2, 826908.2, 815908.2, 759208.2, 684208.2, 651108.2, 632808.2, 586908.2, 618772.8, 567492.9, 526395.6, 506418.2, 444919.7, 446344.1, 453558.9, 437271.3, 413271.6, 460326.7, 419357.5, 349686.4, 317488.7, 306175.4, 305575.9, 295170.3, 288269.7, 273358.0, 265958.5, 241442.6, 223339.5, 195902.0, 190808.5, 181594.2, 168899.0, 163899.5, 165826.8, 161826.5, 202051.5, 239062.8, 268405.0, 293308.6, 301358.1, 307673.8, 313267.6, 309870.9, 301331.1, 295460.5, 261003.2, 209085.5, 184357.6, 172643.1, 166627.4, 164620.4, 167621.3, 169399.3, 171927.3, 181603.1, 170063.7, 178431.6, 177328.5, 177928.5, 170594.3, 163895.2, 165194.3, 177501.0, 193177.8, 195076.6, 196625.9, 191758.9, 194348.0, 203586.8, 239671.6, 252905.7, 257777.9, 299922.6, 296391.2, 312088.9, 338621.5, 443152.6, 442888.9, 430095.4, 414060.8, 403270.6, 414113.2, 355361.7, 339954.6, 324792.1, 281204.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.023, 2.007, 1.964, 1.846, 1.717, 1.516, 1.636, 1.83, 1.888, 1.832, 1.674, 1.469, 1.451, 1.454, 1.431, 1.367, 1.156, 1.011, 0.874, 0.72, 0.659, 0.623, 0.664, 0.71, 0.73, 0.839, 0.87, 0.799, 0.795, 0.797, 0.817, 0.846, 0.722, 0.627, 0.509, 0.37, 0.348, 0.345, 0.337, 0.374, 0.314, 0.305, 0.315, 0.302, 0.293, 0.284, 0.279, 0.281, 0.302, 0.284, 0.282, 0.284, 0.288, 0.325, 0.394, 0.481, 0.505, 0.597, 0.577, 0.506, 0.546, 0.56, 0.585, 0.59, 0.606, 0.602, 0.608, 0.562, 0.531, 0.528, 0.553, 0.548, 0.551, 0.543, 0.548, 0.556, 0.688, 0.762, 0.884, 1.049, 1.117, 1.16, 1.193, 1.209, 1.197, 1.213, 1.074, 0.91, 0.818, 0.783, 0.759, 0.755, 0.774, 0.79, 0.807, 0.853, 0.806, 0.854, 0.844, 0.829, 0.801, 0.773, 0.767, 0.811, 0.87, 0.871, 0.94, 0.993, 1.049, 1.102, 1.246, 1.305, 1.309, 1.391, 1.344, 1.359, 1.44, 1.635, 1.631, 1.59, 1.507, 1.475, 1.484, 1.28, 1.229, 1.171, 1.033], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.97, 134.84, 218.22, 207.69, 224.15, 181.1, 138.19, 103.06, 116.96, 141.03, 152.83, 107.82, 89.42, 80.91, 105.25, 133.71, 225.81, 275.27, 309.0, 235.58, 122.06, 113.88, 111.24, 103.35, 99.92, 77.86, 67.58, 82.69, 75.48, 71.92, 85.74, 96.86, 137.19, 89.22, 205.34, 215.76, 188.79, 142.07, 82.96, 71.04, -58.33, -124.23, -84.7, -106.09, -111.12, -124.27, -129.11, -125.78, -110.22, -86.49, -65.26, -65.43, -77.81, -70.56, -73.51, -91.07, -110.24, -105.43, -69.57, 20.01, 64.18, 32.56, 11.09, -18.71, 20.13, 34.02, 2.89, -135.18, -114.98, -116.98, -88.42, -70.52, -76.78, -67.99, -68.56, -68.9, -91.87, -79.31, -68.35, -63.56, -76.78, -73.01, -73.48, -92.25, -86.54, -115.8, 13.91, 101.61, 172.22, 93.3, 55.26, 14.44, -85.58, -101.02, -97.03, -105.44, -108.39, -120.77, -129.63, -157.63, -118.78, -7.78, 55.53, 42.98, 51.69, 46.7, 55.76, 45.6, 27.05, 41.48, 39.62, 14.1, 41.67, 1.55, -61.67, -100.14, -119.08, -121.98, -119.32, -151.58, -183.45, -184.03, -175.0, -187.33, -175.37, -146.37, -109.43, -31.01, 9.49, 17.09, 40.45, 11.9, 20.58, 19.89, 1.5, 39.35, 20.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1757, 19.171, 20.6522, 19.0727, 20.8333, 6.3927, 12.0536, 40.5941, 49.0, 60.9137, 72.5113, 63.3987, 60.3875, 61.6162, 80.597, 65.2174, 52.2523, 50.0, 47.8448, 58.7983, 59.3625, 83.0986, 107.047, 141.6404, 127.8689, 91.3333, 115.4362, 108.75, 89.5317, 80.5263, 100.8876, 96.4602, 110.2041, 94.3243, 77.5, 48.0769, 28.6872, 12.2715, 17.4101, 75.6098, 43.4579, 54.1916, 38.3721, 31.9242, 27.2459, -3.7538, -23.7171, -5.4242, -19.0141, -27.2727, -30.6045, -42.093, -41.299, -50.8929, -44.0825, -45.9223, -44.5378, -47.4033, -43.75, -27.1451, -26.7273, -40.5882, -29.2174, -14.2857, 1.6334, 13.4538, 9.8121, 3.0303, -6.4078, -5.7451, -4.5455, 4.4118, -13.5802, -14.3469, 3.7221, 2.2277, -0.4914, -14.7917, -27.8571, -28.4956, -23.9544, -26.4706, -18.2573, -24.1905, -22.6191, -22.7364, -8.5714, -4.25, -10.2871, -8.4746, -9.1358, 1.7115, 3.9604, 7.1782, 3.0, 7.7333, -0.7614, -5.7789, -4.1026, -2.6042, -4.1667, -5.2219, -4.0, -7.1429, -7.6087, -16.1058, -7.8571, -8.3141, -3.6408, -0.7426, 4.0921, 7.4667, 6.1497, 4.2781, 6.7935, 7.438, 8.0556, 11.6809, 11.4706, 3.1519, -11.1111, -13.3501, -12.8464, -15.212, -21.1302, -25.5583, -28.2116, -29.2308, -37.659, -38.4615, -38.5604, -31.8878, -13.4565, -6.6667, -5.814, 0.8721, -7.5144, -4.1177, 0.3115, 5.3333, 17.193, 10.1449], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 56.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 48.0, 100.0, 96.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, -24.0, -24.0, -40.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -68.0, -68.0, -68.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -68.0, -68.0, -64.0, -56.0, -56.0, -52.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -16.0, -16.0, -16.0, -16.0, -12.0, 76.0, 76.0, 76.0, -28.0, -32.0, -36.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, 8.0, -56.0, -60.0, -60.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -72.0, -72.0, -72.0, -72.0, -68.0, -60.0, -60.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7335, 6.6, 6.5725, 7.6375, 8.8195, 14.537, 19.1845, 26.4495, 22.6045, 16.147, 19.0895, 19.9865, 20.598, 20.105, 19.325, 18.1775, 20.2025, 19.115, 17.315, 19.1575, 19.505, 21.8275, 18.6675, 27.2925, 22.02, 26.535, 21.72, 18.3125, 15.265, 3.2475, -2.2775, 3.0825, -3.47, -5.4025, -7.4475, -11.4, -13.625, -13.6625, -13.01, -11.3325, -12.95, -15.32, -14.85, -15.5175, -18.4025, -18.0325, -17.4625, -13.2075, -8.6475, -7.91, -9.3275, -9.4625, -9.9025, -6.9275, -6.625, -5.68, -7.965, -7.6025, -5.64, -5.13, -5.34, -5.08, -4.905, -4.6725, -4.785, -5.9175, -4.965, -4.6175, -4.78, -4.8375, -4.4775, -4.22, -4.4525, -4.0975, -4.44, -2.0325, -1.76, -1.0775, -1.9225, -1.8975, -2.095, -2.54, -2.2725, -2.005, -1.9375, -1.8475, -1.795, -2.245, -2.8775, -2.4125, -0.49, 0.045, 0.13, 0.405, 0.78, 0.66, 0.39, 0.125, 0.3925, 0.3675, 0.405, 0.5475, -0.1375, -1.1425, -2.0, -2.0975, -1.965, -2.2075, -3.05, -4.0525, -4.7675, -5.2125, -6.805, -7.0675, -7.0825, -5.6225, -2.525, -2.09, -2.6625, -1.465, -2.6925, -2.1375, -2.035, -1.955, -0.6525, -1.7325], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.08545, 122.184429, 67.783637, 45.884023, 34.00278, 26.63486, 21.737172, 18.259495, 15.690513, 13.663298, 11.999221, 10.609367, 9.466019, 8.569286, 7.854719, 7.200948, 6.602874, 6.060389, 5.594956, 5.21442, 5.009611, 4.983526, 5.170911, 5.372132, 5.437744, 5.447877, 5.420381, 5.360688, 5.262946, 5.123387, 4.941556, 4.76141, 4.574767, 4.376219, 4.19728, 4.039352, 3.91839, 3.793502, 3.742523, 3.68827, 3.664671, 3.617612, 3.529808, 3.397185, 3.159174, 2.835994, 2.514556, 2.173557, 1.829117, 1.494159, 1.161737, 0.83853, 0.539171, 0.271845, 0.048486, -0.145683, -0.327896, -0.491087, -0.640907, -0.793689, -0.942308, -1.080227, -1.182845, -1.231704, -1.237252, -1.223589, -1.199163, -1.175296, -1.137436, -1.0954, -1.053497, -1.036207, -1.043239, -1.057745, -1.078268, -1.10328, -1.126457, -1.149185, -1.168106, -1.183412, -1.204037, -1.217558, -1.223231, -1.224204, -1.222633, -1.216781, -1.206847, -1.196778, -1.182813, -1.16944, -1.134849, -1.083719, -1.014519, -0.943012, -0.875562, -0.816113, -0.771004, -0.736679, -0.709839, -0.690742, -0.678696, -0.672495, -0.672778, -0.682111, -0.692567, -0.682868, -0.654892, -0.61356, -0.562034, -0.502133, -0.438277, -0.378537, -0.325621, -0.277203, -0.235442, -0.199963, -0.168326, -0.146197, -0.141819, -0.155303, -0.182663, -0.214266, -0.251712, -0.300242, -0.364164, -0.443779, -0.533242, -0.642902, -0.762458, -0.88513, -0.988927, -1.043172, -1.054168, -1.040533, -0.995633, -0.94304, -0.883691, -0.820911, -0.761674, -0.694562, -0.641233], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.2171, 106.2106, 98.5252, 87.9969, 77.1981, 67.0855, 58.0158, 50.0645, 43.1897, 37.2844, 32.2274, 27.9038, 24.2162, 21.0868, 18.4404, 16.1925, 14.2746, 12.6318, 11.2244, 10.0224, 9.0198, 8.2126, 7.6042, 7.1578, 6.8138, 6.5406, 6.3166, 6.1254, 5.9529, 5.787, 5.6179, 5.4466, 5.2722, 5.093, 4.9139, 4.739, 4.5749, 4.4186, 4.2834, 4.1644, 4.0644, 3.9751, 3.886, 3.7882, 3.6624, 3.4971, 3.3006, 3.0752, 2.826, 2.5596, 2.28, 1.9917, 1.7012, 1.4154, 1.142, 0.8844, 0.642, 0.4154, 0.2041, 0.0046, -0.1848, -0.3639, -0.5277, -0.6685, -0.7822, -0.8705, -0.9362, -0.9841, -1.0147, -1.0309, -1.0354, -1.0356, -1.0371, -1.0412, -1.0486, -1.0596, -1.0729, -1.0882, -1.1042, -1.12, -1.1368, -1.153, -1.167, -1.1785, -1.1873, -1.1932, -1.1959, -1.1961, -1.1934, -1.1886, -1.1779, -1.159, -1.1301, -1.0927, -1.0493, -1.0027, -0.9563, -0.9124, -0.8719, -0.8357, -0.8043, -0.7779, -0.7569, -0.7419, -0.7321, -0.7222, -0.7088, -0.6897, -0.6642, -0.6318, -0.5931, -0.5502, -0.5053, -0.4596, -0.4148, -0.3718, -0.3311, -0.2941, -0.2637, -0.242, -0.2301, -0.227, -0.2319, -0.2456, -0.2693, -0.3042, -0.35, -0.4086, -0.4794, -0.5605, -0.6462, -0.7256, -0.7913, -0.8412, -0.872, -0.8862, -0.8857, -0.8728, -0.8506, -0.8194, -0.7837], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.9775, 93.6386, 103.4169, 123.2007, 156.384, 176.3084, 176.9637, 183.5969, 192.647, 196.9637, 196.8547, 195.6762, 188.8019, 179.1933, 163.8363, 144.5004, 126.2856, 111.199, 94.467, 79.4357, 82.1947, 77.9416, 80.7503, 80.1294, 76.3964, 71.8106, 56.5689, 35.585, 22.6806, 5.0905, -12.0122, -28.9731, -45.3365, -59.4058, -71.019, -77.6587, -80.811, -79.2202, -77.212, -76.5335, -70.6979, -66.7, -65.3606, -60.8028, -51.0298, -37.5552, -24.4071, -16.6004, -10.8422, -7.0506, -3.1293, 0.1152, 6.7315, 4.8283, 1.0645, -1.4137, -6.1522, -10.9033, -16.5489, -23.6382, -29.2161, -34.5013, -39.6388, -40.9464, -39.9833, -37.9936, -36.7601, -32.6244, -27.6543, -24.803, -21.827, -19.9625, -14.3186, -7.8618, -2.201, 0.6945, 3.8884, 4.4495, 3.0379, 1.9016, 1.1956, -0.4458, -2.2494, -5.8079, -9.8696, -14.195, -18.2931, -18.0996, -16.7064, -13.7003, -10.0791, -5.4572, -0.4554, 3.8524, 7.0324, 10.6724, 14.0578, 15.9921, 16.1624, 14.876, 11.1214, 4.1134, -2.8363, -8.6188, -14.0974, -20.4915, -27.7294, -34.7448, -40.9747, -48.978, -55.4848, -60.1983, -60.8056, -54.375, -46.5512, -39.2664, -28.9523, -21.4816, -12.9768, -4.4984, 5.4566, 17.43, 23.6087], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.23, 24.77, 25.61, 24.69, 26.6, 11.25, 19.65, 55.26, 61.1, 68.03, 76.22, 69.95, 67.51, 69.32, 75.0, 73.53, 48.74, 48.09, 47.64, 52.9, 54.98, 65.92, 72.34, 78.63, 61.9, 36.73, 42.36, 42.65, 40.98, 39.33, 45.9, 43.31, 46.9, 44.69, 40.79, 35.71, 28.23, 17.28, 23.4, 73.81, 45.96, 52.46, 35.29, 27.62, 22.37, -2.41, -15.94, -3.25, -10.41, -16.77, -19.64, -29.58, -28.11, -50.15, -42.47, -53.21, -50.48, -50.77, -46.44, -28.52, -25.21, -60.79, -47.73, -19.51, 1.87, 15.47, 10.38, 3.31, -7.16, -6.93, -5.29, 5.13, -13.87, -14.05, 3.48, 2.07, -0.45, -19.14, -52.7, -55.33, -49.22, -50.94, -34.37, -58.53, -55.88, -55.67, -28.57, -15.89, -44.33, -36.84, -38.14, 4.96, 11.43, 18.95, 7.06, 18.95, -2.04, -14.47, -10.53, -6.85, -10.53, -12.82, -9.93, -17.2, -17.72, -56.3, -21.57, -24.0, -11.63, -2.4, 13.56, 26.42, 20.72, 13.56, 21.74, 23.89, 26.13, 39.05, 36.45, 9.4, -45.26, -62.35, -58.62, -68.54, -84.31, -86.55, -87.5, -87.69, -93.67, -93.75, -93.75, -67.57, -21.89, -10.81, -9.17, 1.24, -9.77, -5.26, 0.4, 6.78, 20.5, 10.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3, 0.2429, 0.5182, 1.5227, 1.5695, 1.3595, 1.1296, 2.9682, 2.0513, 3.2369, 2.9887, 3.8761, 4.6795, 3.3753, 1.7788, 2.7104, 3.7375, 4.9321, 4.1204, 2.5889, 1.6119, 3.1745, 3.8282, 8.5527, 11.3237, 15.8918, 20.143, 9.5082, 8.6785, 7.6101, 7.3515, 8.5085, 5.293, 3.8225, 7.9336, 5.0288, 5.139, 7.0477, 6.9123, 11.6891, 5.7121, 12.5247, 16.9997, 11.4569, 10.0202, 6.003, 5.9955, 0.8961, -6.1676, -3.6365, -3.2099, -4.1228, -6.1052, -5.7759, -6.2579, -5.6925, -2.815, -0.3914, -0.9069, -2.0202, -2.3673, -2.3149, -2.0985, -4.7344, -4.0652, -0.2202, 3.7399, 3.4842, 2.7221, 1.4404, 0.6561, 0.7338, 2.0289, 1.2677, -2.3563, -1.9768, -2.523, -2.2983, -0.2771, -1.6447, -1.124, -1.2491, -0.985, -1.08, -0.5685, -0.6659, -0.3779, -0.6239, -0.7991, -0.6421, -0.7503, -0.4574, -0.5635, 1.0598, 1.5799, 2.5827, 1.6209, 0.7751, 0.5715, -0.5816, -0.9056, -0.9048, -0.7827, -0.5495, -0.971, -0.6537, -1.1389, -0.5262, 1.3418, 2.2573, 1.4491, 1.185, 1.1014, 1.2726, 0.8551, 0.3972, 0.7691, 0.3663, 0.2211, 0.5538, 0.3819, -0.0655, -0.2276, -0.6808, -0.6336, -0.6216, -0.7042, -1.1822, -1.1633, -1.8971, -1.6761, -2.6581, -1.9141, -1.3406, 2.7652, 1.7487, 2.656, 2.4695, 1.2167, 1.2286, 0.6816, 0.2843, 1.4079, 0.864], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.71, -0.5471, 0.0182, -0.0273, 0.9195, 0.0595, 0.5796, 0.6682, -0.3487, 1.4369, 1.8387, 2.6261, 1.4295, 1.3753, 1.1288, 1.2604, 1.6875, 2.5321, 1.1704, 0.9889, 1.1119, 0.9745, 1.9282, 1.7527, 5.0237, 8.2418, 6.743, 2.7082, 1.8285, 4.3101, 3.9515, 4.4585, 2.393, 2.5225, 1.7836, 2.9788, 2.639, 1.6477, 2.9623, 3.6891, -1.2879, 3.3247, 5.8497, 5.0069, 4.5202, -0.447, 0.6455, -10.7539, -11.7176, -9.9365, -8.8599, -8.1228, -9.4552, -8.9259, -8.8579, -7.8425, -5.615, -4.1914, -3.6569, -5.6702, -4.1173, -4.3649, -6.2485, -7.2344, -4.9152, -4.5702, -1.0601, 1.9842, 0.1721, -1.3096, -2.3439, -2.0662, -1.4211, -2.6823, -6.1063, -4.0768, -5.623, -2.9983, -2.8271, -2.5947, -2.024, -2.1491, -2.135, -2.88, -2.6685, -1.9659, -1.4279, -2.2239, -1.3991, -1.1921, -1.5503, -1.2574, -1.4635, -1.6902, -0.3201, -0.0673, -0.2291, -0.2249, -0.6285, -1.4316, -1.4556, -1.3548, -1.4327, -1.4495, -1.471, -1.7537, -1.9889, -1.8262, -1.1582, -0.0427, 0.0991, 0.485, -0.0986, 0.1726, 0.0551, -0.4528, -0.7309, -0.4837, -1.3789, -0.7962, -1.2181, -1.7655, -1.9276, -2.1808, -2.4836, -1.9716, -2.1542, -2.5822, -3.5633, -3.2471, -4.5761, -4.0081, -3.2641, -2.8406, -2.8848, 0.7987, 0.406, 0.4695, 0.0167, -0.3714, -0.3184, -1.3157, -1.4421, -0.636], "thermo_temp": [null, 1.75, 0.94, 0.35, 0.62, 2.56, 2.0, 1.42, 1.04, 0.19, 1.13, 0.67, 0.41, 0.79, 0.5, 1.55, 0.65, 1.3, 0.55, 2.3, 2.4, 2.1, 1.15, 1.45, 3.25, 2.0, 0.65, 1.6, 2.15, 2.4, 2.95, 1.6, 0.5, 2.2, 2.05, 6.8, 6.3, 7.65, 13.4, 7.15, 6.85, 3.3, 3.4, 4.05, 2.9, 1.3, 6.15, 2.05, 2.5, 5.4, 3.95, 8.0, 8.15, 9.9, 11.15, 6.45, 5.5, 6.45, 5.35, 12.9, 5.55, 7.25, 5.85, 4.0, 3.35, 3.3, 2.6, 2.15, 2.8, 3.8, 2.75, 3.65, 1.75, 2.05, 4.15, 2.5, 0.85, 4.35, 4.8, 1.5, 2.55, 2.75, 3.0, 2.8, 3.45, 3.95, 6.2, 2.1, 3.1, 0.7, 2.55, 0.95, 0.9, 0.9, 1.15, 1.8, 2.1, 1.3, 1.05, 1.6, 0.6, 0.55, 0.8, 0.8, 0.9, 2.75, 1.9, 2.65, 1.85, 1.0, 1.2, 1.05, 0.55, 0.45, 0.7, 0.9, 0.55, 1.1, 0.95, 1.3, 2.5, 2.3, 1.35, 0.7, 1.2, 1.1, 0.8, 0.85, 1.5, 0.85, 1.6, 1.35, 1.6, 1.7, 1.7, 1.5, 1.85, 1.35, 1.45, 1.4, 2.4, 1.35, 2.9, 1.35, 1.35, 1.5, 5.65, 0.95, 2.25, 2.0, 1.65, 1.6, 1.0, 1.6, 2.85, 1.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.087, 1.0948, 1.0176, 0.9071, 0.8858, 0.8157, 0.9492, 0.8948, 0.9685, 0.8924, 1.1483, 1.3759, 1.5075, 1.4425, 1.4439, 1.7723, 1.8137, 1.6021, 1.6017, 1.7014, 1.8284, 2.0323, 1.9537, 1.6894, 1.7823, 1.8309, 2.7344, 3.3827, 4.1586, 5.8388, 6.0772, 6.2177, 5.6872, 5.2714, 5.0493, 4.6585, 4.0479, 4.4301, 3.9973, 3.7251, 4.0296, 4.0151, 4.7397, 5.3597, 6.1852, 7.0879, 6.9719, 6.7043, 6.6581, 6.4202, 7.5984, 7.2259, 7.2303, 6.9794, 6.4377, 5.8763, 5.4078, 4.8973, 4.3978, 4.1073, 4.0514, 3.8148, 3.7848, 3.4149, 3.1667, 3.3455, 3.1918, 2.766, 3.054, 3.3714, 3.0312, 2.9437, 2.9085, 2.9251, 2.9024, 3.0019, 3.1743, 3.7244, 3.4291, 3.3693, 2.8839, 2.8232, 2.4826, 2.1949, 1.9594, 1.8123, 1.81, 1.8628, 1.7604, 1.6313, 1.6256, 1.4391, 1.2775, 1.1906, 1.1196, 1.0797, 1.3834, 1.4773, 1.6905, 1.7195, 1.5887, 1.518, 1.4329, 1.2724, 1.1229, 1.046, 1.0194, 0.9341, 0.9643, 0.9617, 1.0232, 1.2917, 1.475, 1.4523, 1.3155, 1.2945, 1.2591, 1.1757, 1.1165, 1.1862, 1.1251, 1.2114, 1.2366, 1.3027, 1.3749, 1.434, 1.446, 1.5195, 1.4887, 1.4816, 1.4668, 1.6365, 1.5844, 1.8236, 1.7375, 1.667, 1.6367, 2.3664, 2.1088, 2.1345, 2.11, 2.0264, 1.9489, 1.7764, 1.7443, 1.9453, 1.8644], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0821, 1.1157, 1.139, 1.0728, 1.1172, 1.1717, 0.9919, 1.1765, 1.2658, 1.2814, 1.2638, 1.2544, 1.2447, 1.2429, 1.2403, 1.286, 1.1771, 1.2034, 1.1906, 1.1913, 1.2745, 1.2065, 1.2939, 1.3622, 1.312, 1.2143, 1.1958, 1.2397, 1.2314, 1.2243, 1.2208, 1.2307, 1.2095, 1.2324, 1.2154, 1.2023, 1.1685, 1.1129, 1.0361, 1.1775, 1.2154, 1.1712, 1.1633, 1.0845, 1.113, 0.9681, 0.9357, 0.9208, 0.9165, 0.9109, 0.8628, 0.8245, 0.8594, 0.7734, 0.7184, 0.7107, 0.6931, 0.706, 0.6848, 0.8289, 0.8241, 0.7617, 0.7846, 0.8065, 0.9699, 1.0819, 1.0706, 1.0323, 0.9642, 0.9455, 0.9601, 0.9963, 0.8441, 0.8943, 0.9123, 1.0048, 0.9623, 0.9505, 0.8425, 0.7312, 0.7623, 0.766, 0.7979, 0.7929, 0.767, 0.7595, 1.0096, 0.9429, 1.0206, 0.9003, 0.8799, 0.8953, 0.9725, 1.0201, 1.0266, 1.0856, 1.0633, 0.9866, 0.956, 1.0088, 0.9534, 0.94, 0.9565, 0.9202, 0.9091, 0.904, 0.8627, 0.9085, 0.9308, 0.9647, 0.9712, 1.0543, 1.0629, 1.0337, 1.0351, 1.0616, 1.0221, 1.0817, 1.0842, 1.0438, 0.9785, 0.8764, 0.8361, 0.8285, 0.8255, 0.7641, 0.7156, 0.7384, 0.6804, 0.6766, 0.7226, 0.7073, 0.776, 0.9457, 0.9541, 0.9856, 0.9728, 0.9514, 0.9726, 0.9673, 1.0196, 1.0497], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9012, 0.8814, 0.8646, 0.8503, 0.878, 0.8366, 0.9718, 0.7548, 0.6864, 0.6183, 0.5915, 0.65, 0.7146, 0.6844, 0.645, 0.6326, 0.6933, 0.7439, 0.7698, 0.7708, 0.691, 0.6049, 0.5404, 0.4667, 0.4785, 0.676, 0.6832, 0.7136, 0.7333, 0.7368, 0.7652, 0.759, 0.7, 0.756, 0.7669, 0.8073, 0.8551, 0.8722, 1.0161, 0.7327, 0.6738, 0.7379, 0.7618, 0.8391, 0.8123, 0.8823, 1.0311, 0.9792, 0.9936, 1.0433, 1.0831, 1.1603, 1.1451, 1.281, 1.3599, 1.29, 1.3091, 1.2971, 1.3314, 1.3088, 1.1517, 1.3076, 1.3287, 1.1773, 0.988, 0.9597, 0.9306, 0.9528, 1.0309, 1.0798, 1.0224, 0.9963, 1.0156, 1.0089, 1.0137, 0.9359, 0.9007, 1.0272, 1.1466, 1.1657, 1.1536, 1.1341, 1.098, 1.1172, 1.167, 1.1667, 1.1418, 1.1377, 1.115, 1.0938, 1.2273, 1.0, 0.9725, 0.8922, 0.9395, 0.9547, 0.9842, 1.0321, 1.0659, 1.0528, 1.0321, 1.0286, 1.0435, 1.0456, 1.0653, 1.1548, 1.0716, 1.0823, 1.0692, 1.0224, 0.9968, 0.9042, 0.8962, 0.9172, 0.8977, 0.9238, 0.9061, 0.8937, 0.8763, 0.9356, 1.0645, 1.1685, 1.1366, 1.1372, 1.1615, 1.2205, 1.2085, 1.2384, 1.2587, 1.3021, 1.2882, 1.2863, 1.0765, 1.0824, 1.0257, 0.9964, 1.0181, 1.0072, 1.011, 0.9927, 0.9321, 0.913], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 169814.62, 185379.67, 171946.86, 409004.45, 252975.24, 256693.07, 256665.49, 254677.56, 811266.48, 1467335.55, 1673016.19, 2205315.62, 1146956.24, 889212.5, 757439.28, 955819.38, 2816009.47, 3675486.69, -569282.84, -464956.26, -359591.27, 511807.48, 1421834.98, 11646715.7, 18024892.03, 25025284.74, 16205374.11, 7280264.62, 8777596.0, 8329656.2, 7511133.88, 6358469.51, 5353917.27, 4471514.44, 5948655.24, 5071333.61, 4175535.57, 5394030.49, 5126083.7, 7885656.4, 5059790.42, 13899937.64, 7164650.41, 8523557.93, 6233406.25, 4795705.82, 3698555.19, -2302867.96, -2806536.64, -1512317.12, -1957771.82, -1775268.7, -1577780.44, -1643504.55, -1479560.97, -1225557.23, -829334.77, -444458.37, -493857.18, -739763.41, -611582.93, -545521.06, -715360.91, -608980.69, -520633.46, -85570.51, 518197.28, 461205.77, 299149.09, 229326.11, 130716.43, 182423.83, 99494.74, 67981.0, -235183.62, -241876.82, -163802.84, -145939.94, -138353.83, -111988.39, -104032.48, -89170.7, -83003.69, -119718.88, -63477.22, -51523.21, -47826.46, -45456.17, -38962.43, -34139.73, -39273.65, -29818.52, -39130.45, 197633.69, 188214.83, 197952.36, 122700.8, 94623.0, 62245.43, 35066.85, 29048.57, 24898.77, 15714.73, 1695.3, -1532.48, -10773.09, -24634.52, -13114.74, 38440.24, 46521.28, 39875.38, 37587.37, 41991.6, 29870.2, 16045.59, 6947.51, 10283.71, 7719.37, 5787.72, 9311.0, -18211.59, -53075.94, -73727.23, -63194.77, -51676.46, -51237.29, -83871.19, -133683.38, -141198.65, -137209.93, -273387.94, -242930.77, -211112.24, -81931.35, 461191.19, 404413.62, 332372.38, 326227.0, 252529.61, 231889.07, 195447.65, 163811.7, 172860.98, 135473.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0943, 1.9025, 3.0613, 3.5563, 3.9848, 2.9435, 2.5923, 2.3998, 3.3523, 5.1485, 5.3072, 2.9782, 2.799, 2.755, 3.7375, 4.8013, 8.8262, 12.0325, 16.9575, 11.3287, 4.8525, 7.2012, 7.7963, 8.1713, 7.61, 6.73, 5.6225, 7.7187, 6.8575, 5.8737, 8.3862, 9.0038, 10.9025, 8.0487, 15.5638, 8.875, 12.4125, 7.4187, 4.895, 2.6338, -8.6375, -12.985, -6.5, -11.6087, -12.2012, -11.9163, -14.1437, -14.4787, -13.3987, -12.155, -9.7887, -10.9062, -12.9888, -12.0763, -12.35, -13.24, -11.82, -10.1262, -5.945, 0.085, 2.23, 0.31, -0.04, -0.7737, 1.97, 0.9788, 0.63, -3.1462, -4.0275, -2.9687, -2.9387, -3.185, -2.9012, -3.0487, -2.97, -3.1663, -4.38, -3.4137, -3.1113, -3.2988, -3.21, -2.82, -2.7113, -2.9775, -2.6438, -2.7613, 0.7775, 0.9775, 1.5237, 0.4688, 0.08, -0.5525, -1.31, -1.3225, -1.285, -1.5325, -1.7175, -1.775, -2.0413, -2.4038, -1.91, -0.0138, 0.4687, 0.4412, 0.6125, 0.8638, 0.68, 0.4087, 0.3375, 0.7237, 0.5913, 0.5438, 0.6725, 0.0163, -0.9163, -1.6862, -1.6375, -1.395, -1.6813, -2.5575, -3.3338, -3.5938, -3.7675, -4.64, -4.6888, -4.5288, -2.8712, 0.2775, 0.745, 0.2813, 1.485, 0.2213, 0.6662, 0.7, 0.5675, 1.63, 0.18], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -798020.6596, -913604.0296, -879169.5874, -738983.0959, -498494.6467, -354795.3132, 112181.8473, -250434.9369, -205294.571, 54417.7297, -986071.933, -404924.8011, 390651.2802, 2002009.5608, 2840863.7336, 1779612.0662, 723605.9299, 233946.9364, 205017.5954, 2243044.9017, 3423908.0511, 720454.8243, -963269.6931, -1564496.1146, -1360746.1195, -539028.2772, 3034014.0459, 7502680.491, 11436547.6843, 10557308.2831, 7591704.1951, 6137257.6598, 5360938.9034, 4896637.873, 3276065.4136, 2505267.5764, 1931202.6232, 1618322.6001, 1477727.4195, 844934.6326, 1008326.506, 1302345.5654, 1274771.9684, 2351890.355, 4652707.1567, 3131700.0282, 2896503.4987, 2169467.7913, 1678840.1041, 877825.1316, -294486.8461, -1140200.4383, -1149307.4857, -1269582.7669, -1434242.4032, -1242696.0679, -1195065.8539, -1111655.0714, -901935.4024, -786919.4349, -616281.4709, -569271.757, -628263.7744, -638236.5292, -612318.0822, -706037.7529, -560861.3095, -442229.5439, -168818.0386, 177967.4223, 303655.3452, 260699.7753, 209828.9893, 138515.084, 169659.6605, 126767.0135, 107450.6975, 132787.7672, 41342.5896, 93979.195, 121064.1927, 64666.7061, 55060.248, -9603.3281, -29521.9305, -38168.6193, -81509.9544, -61243.358, -27607.6968, -20080.8453, -6894.2206, 6548.7077, 8442.4644, 8449.6862, 7684.5586, -13478.9837, 193625.202, 359995.7118, 416640.7278, 366928.9778, 277991.5633, 157096.4612, 72394.5247, 51587.868, 68300.7477, 78569.4381, 52316.5811, 63419.7049, 53683.6501, 41151.7562, 44468.2743, 74396.3267, 79876.2922, 87973.2717, 99555.7975, 167806.8493, 186671.1222, 168548.7038, 153455.3109, 146185.1855, 132791.3501, 140625.1825, 152576.7959, 137986.1734, 88471.063, 62.5029, -40984.426, -31562.3667, -22929.3597, -78683.8531, -216054.5911, -282247.4698, -310365.9382, -386280.3203, -390731.2102, -428448.8632, -247393.9155, 58653.2847, 213217.6992, 225286.6795, 229758.0528, 188350.2689, 168612.1329, 152591.2014, 149402.7566, 178192.5622, 154923.3862], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.49, 82.56, 84.32, 76.01, 76.51, 81.31, 56.2, 67.19, 74.5, 80.15, 60.24, 55.71, 54.97, 57.0, 63.65, 71.2, 56.23, 54.22, 52.7, 53.47, 59.54, 66.55, 71.96, 75.32, 84.31, 77.54, 79.14, 80.03, 79.84, 79.83, 84.81, 85.27, 87.11, 84.43, 84.46, 83.63, 82.03, 82.0, 70.44, 82.33, 83.88, 83.95, 80.11, 75.85, 75.9, 73.43, 69.87, 72.51, 70.35, 67.01, 64.16, 56.16, 64.22, 53.4, 31.96, 17.42, 20.06, 22.33, 27.19, 37.75, 41.35, 32.22, 36.38, 45.44, 57.19, 65.11, 66.15, 62.74, 51.43, 45.65, 53.48, 58.13, 51.42, 54.67, 56.55, 62.51, 63.5, 56.51, 46.58, 37.08, 39.06, 39.47, 47.32, 44.8, 38.28, 42.16, 53.14, 45.93, 49.18, 49.39, 40.66, 58.06, 63.82, 71.04, 69.17, 70.54, 64.1, 60.37, 57.49, 57.68, 54.16, 51.3, 51.84, 47.83, 47.95, 38.63, 26.76, 19.57, 21.06, 27.25, 37.35, 45.86, 44.09, 43.25, 49.93, 55.58, 55.94, 62.98, 60.29, 52.55, 44.86, 37.33, 37.46, 32.56, 23.6, 14.68, 14.91, 14.67, 6.72, 6.51, 14.0, 17.16, 37.94, 42.55, 47.13, 52.62, 53.11, 58.5, 60.8, 65.16, 70.52, 73.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 192.7885, -12.2307, 287.3016, 372.8814, 30.3354, 203.0587, 9.315, 158.4846, 987.1728, 1915.3461, 1092.8473, 863.0037, -5.1429, 326.9147, 967.4877, 722.7237, 625.9368, 130.8244, 59.4152, -12.4202, -0.5204, 271.4809, 179.4847, 58.3066, 19.2574, 190.9091, 1473.494, 122.45, -60.0062, -46.3478, -84.4826, -60.6832, 295.1577, -54.7037, -41.9137, -65.1899, -74.7394, -17.6726, -47.718, -8.8258, 46.3055, -29.4931, -25.9615, -70.7623, -26.8711, 171.406, -76.2161, -50.0519, -66.9043, -78.5832, -70.2251, -89.6179, -90.3458, -94.6496, -79.7462, -70.9804, -71.6883, -47.7301, -77.6119, -95.4307, -57.6893, -39.0852, -92.8571, -23.7345, 18.5797, -37.9679, -33.8648, -36.4711, -78.731, -74.195, -30.436, -59.3893, 69.3813, 79.6408, -37.548, -73.541, 268.4016, -66.6025, -78.2469, -66.4292, -33.3749, 14.764, -12.4078, -55.9215, -83.0886, -69.9092, -73.7701, -63.1012, -48.2428, 15.7143, -18.1345, 191.8613, 192.4246, 146.2983, 36.1485, -32.1307, -29.5726, 58.4139, 120.2698, -9.6989, -6.1822, 216.7977, -20.4717, -17.9846, 3.1589, -81.5422, -72.2042, -51.8251, -49.2239, -35.3789, 12.2837, 33.9269, 57.9079, 44.7791, 53.8531, -84.497, -16.7102, 37.9604, 43.9104, 121.8227, 34.9694, 20.9294, 9.6418, 35.8022, 29.0885, 92.2428, 11.3808, 84.935, 248.2669, 371.0356, 248.1559, 143.8893, 332.3874, -42.2705, -32.6197, 9.4998, -19.4176, 122.3063, -60.5953, -78.9591, 1.614, -76.4686], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.65, 46.6, 45.44, 45.81, 46.88, 43.64, 43.76, 40.0, 42.71, 42.11, 42.91, 43.14, 43.14, 43.43, 43.94, 54.76, 56.86, 62.15, 66.81, 76.96, 77.55, 76.51, 76.53, 76.77, 76.16, 76.21, 76.04, 76.25, 75.31, 75.66, 71.36, 71.27, 72.79, 77.34, 80.23, 72.59, 70.94, 63.96, 62.25, 72.71, 74.53, 81.95, 85.92, 85.96, 85.96, 87.14, 85.8, 86.17, 86.65, 86.57, 86.4, 85.67, 85.94, 76.46, 77.97, 74.19, 74.46, 81.25, 86.26, 73.14, 69.94, 60.34, 55.31, 57.15, 57.43, 55.2, 61.01, 60.99, 61.09, 59.29, 58.96, 57.1, 56.91, 56.7, 51.77, 52.73, 53.37, 45.82, 36.98, 36.72, 35.78, 35.75, 35.09, 31.38, 31.17, 38.01, 27.42, 26.57, 26.97, 27.08, 27.39, 28.02, 27.99, 27.99, 28.04, 26.28, 24.89, 24.97, 25.21, 25.68, 30.81, 31.05, 30.82, 30.83, 30.48, 23.51, 23.52, 22.96, 21.81, 21.65, 21.04, 19.91, 20.69, 22.25, 23.19, 23.14, 23.15, 22.98, 24.18, 25.7, 18.95, 17.86, 23.6, 22.93, 22.24, 30.97, 47.19, 47.46, 47.6, 49.17, 50.56, 50.68, 50.53, 50.06, 50.52, 52.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1218, 1.4541, 1.541, 1.6684, 1.3376, 1.1827, 1.1112, 1.2967, 1.6727, 1.7029, 1.1099, 1.06, 1.0656, 1.2722, 1.4838, 2.2736, 2.6526, 3.1889, 2.0816, 1.2342, 1.441, 1.4713, 1.4693, 1.3574, 1.2483, 1.1364, 1.2993, 1.2281, 1.1245, 1.3179, 1.3407, 1.4883, 1.1675, 1.7607, 1.2584, 1.5304, 1.1687, 0.943, 0.7679, 0.071, -0.1518, 0.2932, 0.0156, 0.0131, 0.025, -0.0957, -0.1105, -0.018, 0.0856, 0.2577, 0.1802, 0.0338, 0.0994, 0.0603, -0.1254, -0.0741, -0.0296, 0.2972, 0.6159, 0.6274, 0.4649, 0.4043, 0.3002, 0.4915, 0.4067, 0.3875, 0.0989, 0.0483, 0.1607, 0.1589, 0.1526, 0.1916, 0.1872, 0.2064, 0.2059, 0.1019, 0.2319, 0.2716, 0.243, 0.2291, 0.245, 0.2537, 0.2194, 0.2567, 0.2063, 0.5535, 0.5754, 0.6534, 0.5003, 0.4455, 0.3585, 0.2535, 0.261, 0.275, 0.2415, 0.2187, 0.2106, 0.1548, 0.0825, 0.1989, 0.5683, 0.6472, 0.6347, 0.6616, 0.7032, 0.6498, 0.5818, 0.5074, 0.5361, 0.5034, 0.4931, 0.5238, 0.3915, 0.2138, 0.0847, 0.1239, 0.1828, 0.1522, -0.0029, -0.165, -0.2292, -0.2516, -0.44, -0.4045, -0.3345, 0.0081, 0.618, 0.6782, 0.5571, 0.7453, 0.4942, 0.5458, 0.5076, 0.4545, 0.6123, 0.3467], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4742, 13.6523, 15.1096, 14.1631, 13.3786, 13.2168, 13.4173, 18.479, 26.0528, 27.8667, 30.0743, 27.6725, 25.3245, 22.8373, 21.0748, 26.437, 27.3645, 25.1805, 22.9142, 20.5787, 17.8069, 18.9054, 34.5835, 42.1348, 50.2829, 47.7053, 45.3467, 42.5254, 39.7234, 37.2512, 34.8434, 31.6271, 28.1157, 23.982, 19.6705, 15.0889, 12.7876, 13.84, 19.6012, 18.968, 27.767, 26.1181, 25.8952, 24.4112, 22.9511, 21.5025, 21.7952, 23.788, 24.1501, 25.5669, 27.5115, 29.5612, 32.3258, 34.9075, 37.5622, 39.768, 37.5027, 36.5504, 35.993, 21.9868, 23.4767, 25.3688, 15.8776, 15.9251, 16.0081, 16.3707, 16.6822, 16.2834, 16.1541, 16.4552, 16.5593, 16.7175, 16.4953, 17.4693, 18.5635, 18.2821, 18.1088, 18.1481, 19.174, 20.6297, 17.0922, 18.1206, 19.649, 20.6341, 18.614, 18.4952, 5.3588, 5.4389, 5.7676, 5.4127, 5.0839, 5.7407, 7.1179, 7.8481, 10.2211, 10.0996, 9.612, 9.66, 10.073, 10.377, 10.5734, 10.8971, 11.3088, 11.6351, 12.2257, 12.8966, 13.8601, 14.1252, 10.3643, 8.8853, 8.3247, 9.4004, 9.1663, 8.9306, 8.7353, 8.4019, 7.9681, 7.4406, 6.5429, 5.1801, 4.6748, 6.1027, 7.3435, 8.3391, 9.4203, 10.2996, 11.3747, 13.0168, 15.2546, 18.1224, 20.8758, 23.336, 22.7294, 19.7606, 17.4366, 17.5185, 17.6893, 17.8109, 17.8761, 17.8676, 17.6592, 17.0308, 16.4655], "mkt_dynamics": [-0.047522, 0.339076, 0.611536, 0.800059, 0.96002, 1.081037, 1.283531, 1.308184, 1.228114, 0.971552, 0.574186, 0.320478, 0.11946, -0.003508, 0.005925, 0.212375, 0.418067, 0.571339, 0.717309, 0.804095, 1.01087, 1.320275, 1.647523, 1.863197, 1.959633, 1.856951, 1.643678, 1.501261, 1.490127, 1.582824, 1.685727, 1.559254, 1.251062, 1.056943, 0.98601, 1.187438, 1.456905, 1.596816, 1.676312, 1.428452, 1.1608, 0.891244, 0.619432, 0.565368, 0.47967, 0.350237, 0.332595, 0.211284, 0.067296, 0.018652, -0.164631, -0.08093, 0.038232, 0.444071, 0.839111, 1.047674, 1.168956, 0.856741, 0.464895, -0.192328, -0.776771, -1.182358, -1.472971, -1.477404, -1.432135, -1.46348, -1.45197, -1.455998, -1.386223, -1.321611, -1.289491, -1.252259, -1.30197, -1.192684, -1.062862, -1.000107, -0.876894, -0.662234, -0.296058, 0.120214, 0.428673, 0.455248, 0.307445, 0.222651, 0.209228, 0.264539, 0.234046, 0.066344, -0.052548, -0.263607, -0.41295, -0.51941, -0.763613, -0.927509, -0.982819, -0.989682, -0.817539, -0.758443, -0.74522, -0.694552, -0.612309, -0.374267, -0.177763, 0.040817, 0.0988, 0.462501, 0.868515, 1.204687, 1.45476, 1.305138, 1.054403, 0.716397, 0.464521, 0.232433, 0.044616, -0.020097, -0.152564, -0.317646, -0.470272, -0.706718, -0.613345, -0.375318, -0.057278, 0.381717, 0.762211, 1.036242, 1.217729, 1.209304, 1.07571, 0.848862, 0.659659, 0.711275, 0.673417, 0.5549, 0.223713, -0.24969, -0.712503, -1.001345, -0.98465, -0.927937, -0.936972, -0.930596, -0.94711, -1.083028, -1.063649, -0.934793, -0.559093, -0.17025, 0.163491, 0.474464, 0.398578, 0.481743, 0.49796, 0.423233, 0.485247, 0.394665], "market_activity_top_line": [8.915161, 8.982667, 9.117333, 9.302667, 9.449333, 9.978, 10.452, 10.456, 10.366667, 10.193333, 9.902182, 9.773455, 9.673273, 9.682364, 9.711273, 10.344, 10.716, 11.026667, 11.303333, 11.483333, 11.856667, 12.71, 13.59, 14.546667, 15.02, 15.17, 15.123333, 15.396667, 16.313333, 17.36, 17.456667, 17.443334, 17.36, 17.65, 18.416667, 21.116667, 24.826667, 30.093333, 32.766666, 32.34, 32.466666, 32.62, 32.936668, 33.48, 33.936667, 33.826667, 34.553333, 35.07, 35.333333, 36.516667, 37.796667, 39.75, 40.506667, 44.140001, 45.33, 47.833333, 48.249999, 47.576666, 45.923333, 43.517272, 40.525454, 40.013571, 39.023095, 37.988095, 37.072796, 36.33215, 35.532581, 34.799462, 34.16, 33.675376, 33.099032, 32.367204, 31.688279, 30.969785, 30.068387, 29.199892, 28.369247, 27.807849, 27.530215, 27.284839, 26.935699, 26.563763, 26.13914, 25.88914, 25.623333, 25.524546, 24.945161, 24.503226, 24.173656, 23.875914, 23.576882, 23.306344, 23.048817, 22.809678, 22.574409, 22.274731, 22.04957, 21.846452, 21.627957, 21.403549, 21.197742, 21.004194, 20.794839, 20.607097, 20.396667, 20.344839, 20.304624, 20.69, 20.84, 20.743334, 20.31, 19.983636, 19.816774, 19.705699, 19.591506, 19.475807, 19.364839, 19.23129, 19.067527, 18.941183, 18.944301, 18.981613, 19.24, 19.69, 20.036666, 20.123333, 20.056667, 19.873333, 19.805454, 19.786364, 19.720909, 19.680909, 19.527273, 19.280714, 19.106191, 18.938925, 18.820215, 18.690108, 18.50871, 18.269355, 17.992796, 17.698602, 17.315054, 16.929247, 16.554624, 16.284194, 16.22086, 16.186774, 16.115591, 16.54, 16.533333, 16.45, 16.306666, 16.11, 16.294546, 16.130909], "market_activity_min_gap": [-12.964172, -10.79979, -10.08098, -8.875771, -7.664042, -5.161863, -2.79525, -1.998445, -1.209623, -0.620762, -0.030417, 0.581388, 1.280071, 2.175479, 3.034371, 4.268372, 5.312424, 6.324704, 6.460387, 6.493102, 6.925557, 7.635527, 8.43119, 9.23904, 9.583668, 9.751164, 9.85962, 10.259917, 10.96789, 11.723582, 11.881496, 12.135735, 12.16729, 12.430245, 12.869426, 14.647609, 17.004305, 19.795701, 21.354017, 21.569451, 21.768441, 21.922822, 21.941486, 21.80204, 21.412243, 21.011346, 20.653607, 20.11548, 19.398029, 18.82783, 18.327222, 18.19366, 17.746196, 18.10485, 17.745256, 17.609376, 16.921693, 16.013525, 15.057499, 13.229516, 2.017786, -4.436604, -12.589009, -18.060617, -20.927251, -24.754656, -28.604394, -29.4574, -28.934346, -26.54717, -25.239496, -26.409497, -27.053937, -28.491184, -32.455318, -34.978682, -35.986951, -32.793313, -26.991, -23.675927, -21.178199, -19.455547, -18.284923, -15.593939, -13.406529, -10.570502, -11.458719, -14.078819, -14.928427, -15.960084, -16.799676, -15.397864, -14.737868, -14.209191, -13.784993, -15.135834, -14.932386, -14.142151, -13.662084, -13.101085, -12.475544, -12.389179, -12.624177, -12.425946, -13.17698, -10.72355, -9.426912, -8.176201, -6.791074, -5.450309, -4.56146, -4.409032, -5.933242, -6.180793, -6.418185, -6.490872, -6.931702, -7.975777, -9.351658, -9.489683, -6.373782, -4.570248, -3.061804, -1.606696, -1.097286, -0.915684, -0.652657, -0.439523, -0.193784, -0.058497, -0.051511, -0.031718, -0.190802, -2.245249, -5.330561, -7.244859, -8.20333, -8.739069, -10.297525, -12.965297, -16.230937, -19.355136, -23.896924, -27.201051, -29.178151, -27.567362, -20.534768, -17.69321, -15.445601, -12.113609, -11.025403, -10.146402, -9.23906, -8.316545, -6.911978, -6.090273], "market_activity": [null, null, null, null, 19.97245, 31.1062, 44.877325, 48.330663, 45.420356, 30.932878, 10.600514, -1.974743, -8.748346, -9.194898, -4.172849, 14.1286, 33.118625, 49.049763, 60.133081, 58.586391, 58.21602, 68.522185, 76.824093, 83.842871, 87.868461, 88.97588, 81.152965, 68.125658, 68.119354, 79.883502, 86.188601, 84.44155, 70.651475, 55.612413, 55.404456, 77.702228, 88.851114, 94.425557, 97.212779, 98.606389, 99.303195, 88.256272, 69.968811, 65.696231, 65.18464, 63.586295, 64.746523, 65.068511, 62.277706, 66.848353, 71.381601, 81.089876, 87.114813, 93.557406, 96.778703, 98.389352, 98.896926, 83.570363, 61.245556, 30.689028, 10.496739, -1.248855, -9.107528, -14.940289, -19.472794, -22.703297, -25.104549, -26.708599, -27.778675, -28.076287, -28.034219, -28.856884, -29.667417, -31.299809, -32.116004, -32.524102, -32.728151, -32.830176, -32.881188, -30.582119, -26.993534, -24.260542, -23.832296, -23.719273, -23.268887, -21.488068, -21.659984, -22.387817, -22.513734, -23.743342, -22.915946, -21.196323, -19.925986, -18.962843, -18.118847, -18.198323, -18.283262, -18.248981, -18.22589, -17.645645, -17.224873, -17.104136, -17.113093, -17.011972, -17.412661, -16.73908, -15.27504, -9.01117, -2.10551, 1.39122, -0.497665, -7.275608, -13.069554, -15.787277, -14.504913, -11.987182, -10.336966, -9.852508, -10.134929, -10.446089, -9.588345, -7.596822, -2.332736, 6.418207, 14.597703, 19.188752, 18.430251, 12.243975, 5.583688, 1.334219, -0.980691, -1.137195, -2.335973, -5.358686, -8.128068, -10.696359, -11.730055, -11.281727, -11.244064, -12.069232, -14.155016, -17.032908, -20.809204, -24.612302, -28.061551, -30.126275, -28.487338, -24.565569, -19.928784, -9.534467, -3.470209, -0.834829, -0.297765, -6.341507, -6.589429, -7.522914], "market_activity_raw": [null, null, null, null, 19.97245, 42.23995, 58.64845, 51.784, 42.51005, 16.4454, -9.73185, -14.55, -15.52195, -9.64145, 0.8492, 32.43005, 52.10865, 64.9809, 71.2164, 57.0397, 57.84565, 78.82835, 85.126, 90.86165, 91.89405, 90.0833, 73.33005, 55.09835, 68.11305, 91.64765, 92.4937, 82.6945, 56.8614, 40.57335, 55.1965, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 77.20935, 51.68135, 61.42365, 64.67305, 61.98795, 65.90675, 65.3905, 59.4869, 71.419, 75.91485, 90.79815, 93.13975, 100.0, 100.0, 100.0, 99.4045, 68.2438, 38.92075, 0.1325, -9.69555, -12.99445, -16.9662, -20.77305, -24.0053, -25.9338, -27.5058, -28.31265, -28.84875, -28.3739, -27.99215, -29.67955, -30.47795, -32.9322, -32.9322, -32.9322, -32.9322, -32.9322, -32.9322, -28.28305, -23.40495, -21.52755, -23.40405, -23.60625, -22.8185, -19.70725, -21.8319, -23.11565, -22.63965, -24.97295, -22.08855, -19.4767, -18.65565, -17.9997, -17.27485, -18.2778, -18.3682, -18.2147, -18.2028, -17.0654, -16.8041, -16.9834, -17.12205, -16.91085, -17.81335, -16.0655, -13.811, -2.7473, 4.80015, 4.88795, -2.38655, -14.05355, -18.8635, -18.505, -13.22255, -9.46945, -8.68675, -9.36805, -10.41735, -10.75725, -8.7306, -5.6053, 2.93135, 15.16915, 22.7772, 23.7798, 17.67175, 6.0577, -1.0766, -2.91525, -3.2956, -1.2937, -3.53475, -8.3814, -10.89745, -13.26465, -12.76375, -10.8334, -11.2064, -12.8944, -16.2408, -19.9108, -24.5855, -28.4154, -31.5108, -32.191, -26.8484, -20.6438, -15.292, 0.85985, 2.59405, 1.80055, 0.2393, -12.38525, -6.83735, -8.4564], "market_activity_distance": [-6.474512, -5.535104, -3.747757, -1.30145, 0.556912, 6.35259, 11.246722, 11.64579, 11.087302, 9.484086, 7.340726, 6.627264, 6.175245, 6.626132, 7.12144, 13.55802, 17.234333, 20.055164, 21.289077, 21.418242, 23.429804, 29.456101, 35.246314, 41.001614, 42.03757, 40.220602, 36.891644, 36.285856, 40.345839, 45.017125, 42.639255, 39.751637, 36.192465, 35.280141, 37.502799, 51.969492, 70.626109, 94.271698, 100.833572, 90.867774, 83.230803, 76.0737, 70.098133, 65.934245, 61.80865, 55.883258, 53.354534, 50.171284, 46.307797, 45.80422, 45.651896, 47.714604, 45.847339, 52.601559, 51.34383, 53.46773, 49.573752, 43.159478, 34.797711, 26.124836, 16.263136, 12.952917, 8.967547, 5.147655, 1.904332, -0.03077, -1.608137, -2.417736, -3.398219, -4.692331, -5.817038, -7.053113, -8.114405, -9.237186, -10.674694, -12.114697, -13.248315, -13.916471, -14.111225, -13.959619, -13.847117, -13.421383, -13.231071, -11.701432, -10.486173, -7.975439, -7.094372, -5.787018, -4.319588, -4.054997, -4.327544, -3.65962, -3.58833, -3.539564, -3.507549, -3.946826, -4.333342, -4.54507, -4.631628, -4.405766, -4.299133, -4.504687, -4.654567, -4.86837, -5.585559, -5.912571, -6.192543, -4.064916, -2.251407, -1.464649, -2.480795, -2.999908, -2.962016, -2.301939, -1.764138, -1.238301, -1.300515, -1.571495, -1.755983, -1.867631, -1.698691, -1.402756, 0.0, 2.36548, 4.104602, 4.302004, 3.929531, 3.050729, 2.672131, 2.520021, 2.136777, 1.850488, 1.020554, -0.099927, -0.798593, -1.050549, -1.033052, -0.909564, -1.075842, -1.442072, -2.000022, -2.728211, -3.698254, -4.659771, -5.626848, -6.313969, -6.391111, -6.452855, -6.720486, -4.245463, -3.661264, -3.48132, -3.615409, -3.973775, -2.164239, -2.177629], "market_activity_roc": [null, null, null, null, 5.991726, 11.080596, 14.638787, 12.397875, 9.707923, 2.158078, -5.260409, -6.527783, -6.688688, -5.012776, -1.927949, 5.8377, 10.779464, 13.884037, 16.393937, 11.014433, 10.644522, 15.266018, 20.230024, 26.676349, 26.679783, 19.354839, 11.282804, 5.843263, 8.610739, 14.436388, 15.428702, 13.292922, 6.416022, 1.670507, 5.499332, 21.058663, 43.010755, 70.50047, 77.918545, 53.149169, 30.773358, 8.396102, 0.518826, 3.525046, 4.527724, 3.699163, 4.908405, 4.749104, 4.115507, 7.952306, 9.386458, 13.344739, 14.641511, 20.876314, 19.93121, 20.335429, 19.116191, 7.785829, 1.308919, -9.023124, -16.00942, -15.896648, -15.02556, -12.705707, -8.519727, -9.200431, -8.944739, -8.393769, -7.856963, -7.31246, -6.848782, -6.989355, -7.235717, -8.03433, -9.156295, -9.785559, -10.474005, -10.209745, -8.441331, -6.558425, -5.053176, -4.473866, -5.052903, -5.115291, -4.872218, -3.91216, -4.567782, -5.353264, -5.657644, -6.459006, -5.485148, -4.884589, -4.65316, -4.465739, -4.251932, -4.426318, -4.33535, -4.222883, -4.192588, -3.911078, -3.863241, -3.855354, -3.852042, -3.721121, -3.779058, -3.139159, -2.357388, 0.402303, 2.173556, 1.958703, 0.026477, -3.414036, -4.909914, -5.002258, -3.537637, -2.541224, -2.280568, -2.407471, -2.674521, -2.745067, -2.171658, -1.298285, 0.904538, 3.95338, 5.766193, 6.014873, 4.244631, 0.931097, -1.153944, -1.674519, -1.674047, -0.968252, -1.404568, -2.555548, -3.117088, -3.77007, -3.620874, -3.063196, -3.127159, -3.535417, -4.396438, -5.304977, -6.449158, -7.335278, -7.993043, -7.991637, -6.319322, -4.385741, -2.652026, 1.570885, 1.926365, 1.626179, 1.185653, -2.599758, -1.444276, -1.939763], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.6993, 2.7814, 3.3032, 4.1888, 3.8643, 7.1624, 11.4421, 11.6671, 12.1915, 5.7126, 2.9836, 1.7711, 4.7763, 8.7675, 9.0111, -5.355, -4.511, -3.3462, 0.5926, 3.6856, 10.7775, 12.5559, 13.7764, 1.8689, -11.4756, -6.8169, -4.7986, -3.3008, -3.0774, -3.4644, -4.5191, -1.0306, -1.1445, -2.1706, 1.3255, 2.2928, 4.8211, -1.4897, 5.7722, -3.3434, 0.7944, -5.5862, -8.2994, -10.0788, -20.955, -21.879, -12.4791, -14.9926, -13.5655, -12.1121, -12.6292, -11.6993, -9.1254, -6.6, -2.99, -4.108, -6.1776, -4.6173, -5.0156, -7.5709, -6.4834, -5.3416, 1.7579, 7.3735, 6.7371, 3.0135, 1.485, -0.6977, 3.0007, 1.0059, 0.3345, -5.1875, -5.7698, -3.1545, -3.0892, -3.2753, -2.3533, -2.4642, -2.1356, -2.2409, -4.3168, -0.7252, 0.0042, -0.8891, -1.4638, -1.2687, -1.2295, -2.1489, -1.1604, -2.4703, 8.181, 7.8269, 9.2013, 4.0658, 2.1197, -0.4163, -2.9781, -2.7457, -2.3796, -3.1543, -3.6524, -3.7374, -4.9551, -6.2877, -2.2514, 9.0468, 10.2066, 8.8457, 8.6803, 9.0569, 6.6013, 3.8405, 1.1704, 1.9937, 0.7225, 0.2795, 1.4123, -3.4127, -8.5217, -11.1901, -9.6981, -7.4517, -7.9748, -11.1062, -13.2393, -13.5974, -12.9371, -14.4708, -12.9834, -11.3476, 2.5847, 19.5388, 18.6149, 13.4896, 16.501, 8.6415, 8.7547, 6.7467, 4.5558, 8.1257, 0.7936], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.749037, 0.813556, 0.888134, 0.93288, 0.959728, 0.975837, 0.935833, 0.882915, 0.901478, 0.940887, 0.946041, 0.862332, 0.806604, 0.774876, 0.722642, 0.715962, 0.75868, 0.78813, 0.8058, 0.816402, 0.746645, 0.71751, 0.702201, 0.695159, 0.67819, 0.646327, 0.559329, 0.507778, 0.4414, 0.353464, 0.325651, 0.316563, 0.350594, 0.33735, 0.409785, 0.443341, 0.491816, 0.46099, 0.377233, 0.257907, -0.048804, -0.272385, -0.353111, -0.472621, -0.563605, -0.637482, -0.701846, -0.744457, -0.754186, -0.737363, -0.706906, -0.699449, -0.715912, -0.714489, -0.709428, -0.738894, -0.750632, -0.744883, -0.648008, -0.458644, -0.302887, -0.243676, -0.215977, -0.238142, -0.167912, -0.14242, -0.137343, -0.249898, -0.351348, -0.396975, -0.421672, -0.440037, -0.433955, -0.428871, -0.415838, -0.410779, -0.440482, -0.427465, -0.407416, -0.399978, -0.396489, -0.389131, -0.380059, -0.385837, -0.379114, -0.400679, -0.198286, -0.039817, 0.107939, 0.147713, 0.147537, 0.096704, 0.004726, -0.052, -0.086113, -0.124346, -0.185362, -0.250592, -0.318844, -0.368763, -0.386752, -0.252072, -0.127378, -0.046767, 0.018881, 0.08387, 0.104033, 0.102462, 0.076788, 0.072555, 0.052402, 0.02917, 0.024037, -0.035973, -0.146994, -0.256729, -0.316239, -0.336732, -0.352187, -0.358436, -0.347788, -0.338824, -0.336625, -0.33095, -0.337362, -0.337767, -0.29417, -0.102215, 0.051602, 0.132275, 0.23223, 0.233858, 0.255558, 0.233007, 0.197729, 0.217769, 0.130177], "smi": [null, null, null, 0.3, 0.3158, 0.3282, 0.3397, 0.3363, 0.3239, 0.3057, 0.2831, 0.2596, 0.237, 0.2175, 0.2085, 0.207, 0.216, 0.2415, 0.2855, 0.336, 0.4005, 0.469, 0.539, 0.606, 0.659, 0.7085, 0.7505, 0.7905, 0.8225, 0.856, 0.882, 0.8945, 0.898, 0.897, 0.8955, 0.897, 0.9005, 0.903, 0.9045, 0.903, 0.9015, 0.9085, 0.924, 0.9435, 0.9645, 0.973, 0.976, 0.968, 0.953, 0.945, 0.9425, 0.945, 0.948, 0.9495, 0.95, 0.954, 0.957, 0.965, 0.9745, 0.9565, 0.91, 0.851, 0.779, 0.703, 0.625, 0.537, 0.443, 0.347, 0.2545, 0.188, 0.1465, 0.1115, 0.0855, 0.062, 0.04, 0.028, 0.022, 0.024, 0.039, 0.06, 0.0865, 0.1155, 0.143, 0.1735, 0.204, 0.2325, 0.2575, 0.2755, 0.271, 0.2505, 0.228, 0.211, 0.201, 0.183, 0.159, 0.1325, 0.1075, 0.0955, 0.0905, 0.0895, 0.082, 0.066, 0.0545, 0.0555, 0.059, 0.077, 0.1035, 0.127, 0.156, 0.185, 0.2105, 0.234, 0.247, 0.253, 0.263, 0.263, 0.2485, 0.221, 0.1865, 0.1525, 0.1405, 0.145, 0.16, 0.18, 0.2, 0.22, 0.246, 0.2765, 0.31, 0.343, 0.3585, 0.363, 0.3545, 0.3385, 0.312, 0.278, 0.242, 0.2055, 0.17, 0.137, 0.1055, 0.073, 0.0455, 0.0215, 0.008, 0.004, 0.0075, 0.0175, 0.0385, 0.069, 0.1015, 0.134, 0.165, 0.195, 0.229, 0.256], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-25.771403, -17.263574, -20.458507, -17.372425, -14.540982, -2.930641, 4.341861, -4.808126, -5.687421, -7.916498, -15.016939, -9.730215, -10.455892, -4.699945, -5.397071, 8.214151, 3.984866, 6.551423, 7.863285, 8.886904, 15.102729, 33.099807, 39.213175, 45.767111, 37.129415, 33.847024, 32.063248, 37.393908, 52.293268, 57.59743, 33.573051, 33.936275, 31.34271, 40.294883, 50.051739, 88.135294, 131.010548, 168.896706, 134.69855, 86.637069, 98.003908, 97.636923, 101.673262, 89.787054, 78.120163, 65.409384, 76.395441, 68.109577, 60.046992, 77.174546, 84.008223, 97.96698, 84.491564, 112.320595, 90.428956, 105.600573, 92.025921, 75.639931, 61.344489, 14.784717, -0.19885, 18.507685, -3.308671, -6.169508, -6.285821, -18.644876, -19.516681, -17.916038, -12.800002, -10.19048, -14.828222, -21.916709, -23.273008, -25.310604, -35.858909, -36.056724, -36.630805, -25.316421, -12.120172, -13.891588, -17.686991, -18.646542, -21.249895, -15.529495, -16.996319, -17.267172, -23.845583, -26.749763, -24.750609, -28.021578, -29.113791, -31.02032, -30.69445, -29.094099, -30.105432, -35.016915, -31.016058, -31.403886, -31.972441, -32.926062, -34.07093, -33.300155, -33.858818, -33.693186, -35.074183, -23.092851, -22.263301, -18.70894, -23.722264, -23.72203, -24.520442, -29.865827, -30.707425, -29.613488, -30.558277, -32.451767, -30.819541, -31.339381, -30.481877, -31.076144, -23.795843, -21.603296, -19.44122, -20.468599, -20.857273, -23.470183, -26.9033, -29.019674, -28.297192, -27.549606, -30.662113, -32.708506, -30.488203, -32.636174, -34.992562, -33.064682, -30.464194, -36.053799, -40.934299, -46.922778, -48.636202, -52.613178, -56.696793, -57.911661, -59.630343, -54.377181, -41.858871, -42.539817, -41.286916, -39.122785, -41.143148, -35.310287, -36.609888, -36.061283, -33.161891, -40.346331], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f37e0581-8646-4017-9959-b3a7482e6d1b/", "share_image": "https://sharemaestro.com/terminal/f37e0581-8646-4017-9959-b3a7482e6d1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}