{"ticker": {"uuid": "f37f1400-448d-419c-9359-7e3d9139c5e6", "symbol": "300441", "name": "Ningbo BaoSi Energy Equipment Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300441 fell 19.19%, moving from 7.71 to 6.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.78 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 52.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.23"}, {"label": "12-Week Change", "value": "-19.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.78"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.571492, "high": 6.700151, "low": 6.116238, "close": 6.23, "volume": 24903604}, "trend_line": 7.46039, "activity_lines": {"activity_5": 6.590939, "activity_10": 6.775897, "activity_20": 7.076697, "activity_30": 7.249368}, "trend_signal": 0, "fair_value": 7.071994, "relative_strength": -33.783721, "rate_of_change": -0.783160298103084, "market_dynamics": -1.148357, "expectation": {"probability": 52.7328, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.126894, "high": 5.300843, "low": 5.035343, "close": 5.282532, "volume": 17691200}, "trend_line": 5.411925, "activity_lines": {"activity_5": 5.13788, "activity_10": 5.172171, "activity_20": 5.29875, "activity_30": 5.334884}, "trend_signal": 0, "fair_value": 7.788661, "relative_strength": -1.940614, "rate_of_change": -0.14076804106019913, "market_dynamics": -0.673511, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.273378, "high": 5.420733, "low": 5.273378, "close": 5.420733, "volume": 19032042}, "trend_line": 5.401273, "activity_lines": {"activity_5": 5.246813, "activity_10": 5.207452, "activity_20": 5.305896, "activity_30": 5.335452}, "trend_signal": 0, "fair_value": 7.771652, "relative_strength": 2.272318, "rate_of_change": -0.19682460492339285, "market_dynamics": -0.519738, "expectation": {"probability": 50.9508, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.39303, "high": 5.429968, "low": 5.217571, "close": 5.226806, "volume": 14882020}, "trend_line": 5.388735, "activity_lines": {"activity_5": 5.259917, "activity_10": 5.205461, "activity_20": 5.292519, "activity_30": 5.324196}, "trend_signal": 0, "fair_value": 7.753738, "relative_strength": -2.135335, "rate_of_change": -0.23213046257799155, "market_dynamics": -0.417691, "expectation": {"probability": 46.7395, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.199103, "high": 5.245276, "low": 4.848186, "close": 4.903594, "volume": 18699687}, "trend_line": 5.355962, "activity_lines": {"activity_5": 5.153741, "activity_10": 5.150044, "activity_20": 5.248887, "activity_30": 5.292897}, "trend_signal": 0, "fair_value": 7.735054, "relative_strength": -6.312366, "rate_of_change": -0.6081761303905224, "market_dynamics": -0.335423, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.903594, "high": 5.984047, "low": 4.838951, "close": 5.531549, "volume": 52360786}, "trend_line": 5.347783, "activity_lines": {"activity_5": 5.271769, "activity_10": 5.217689, "activity_20": 5.265993, "activity_30": 5.304225}, "trend_signal": 0, "fair_value": 7.718812, "relative_strength": 0.958821, "rate_of_change": -0.15270832765430672, "market_dynamics": 0.07227, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.476141, "high": 5.605427, "low": 5.356092, "close": 5.411499, "volume": 41219078}, "trend_line": 5.337739, "activity_lines": {"activity_5": 5.317921, "activity_10": 5.260144, "activity_20": 5.270393, "activity_30": 5.308336}, "trend_signal": 0, "fair_value": 7.700216, "relative_strength": 0.926101, "rate_of_change": -0.187816147364239, "market_dynamics": 0.29428, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.402264, "high": 5.670069, "low": 5.282214, "close": 5.642365, "volume": 34221085}, "trend_line": 5.343325, "activity_lines": {"activity_5": 5.432431, "activity_10": 5.341231, "activity_20": 5.298432, "activity_30": 5.327989}, "trend_signal": 0, "fair_value": 7.681969, "relative_strength": 5.372461, "rate_of_change": 0.10465105169061453, "market_dynamics": 0.694907, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.63313, "high": 5.75318, "low": 5.531549, "close": 5.660834, "volume": 32566620}, "trend_line": 5.346474, "activity_lines": {"activity_5": 5.538321, "activity_10": 5.413141, "activity_20": 5.329133, "activity_30": 5.348473}, "trend_signal": 0, "fair_value": 7.66169, "relative_strength": 6.876199, "rate_of_change": 0.05893334206696438, "market_dynamics": 1.195183, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.679304, "high": 5.697773, "low": 5.550019, "close": 5.586957, "volume": 22649862}, "trend_line": 5.352044, "activity_lines": {"activity_5": 5.590651, "activity_10": 5.46058, "activity_20": 5.352784, "activity_30": 5.363988}, "trend_signal": 1, "fair_value": 7.640486, "relative_strength": 3.573349, "rate_of_change": 0.10418081150306761, "market_dynamics": 1.165838, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.586957, "high": 5.660834, "low": 5.402264, "close": 5.429968, "volume": 22485081}, "trend_line": 5.358485, "activity_lines": {"activity_5": 5.545093, "activity_10": 5.47111, "activity_20": 5.361778, "activity_30": 5.369016}, "trend_signal": 1, "fair_value": 7.601249, "relative_strength": 3.041122, "rate_of_change": 0.12034654423617773, "market_dynamics": 1.116772, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.429968, "high": 5.614661, "low": 5.356092, "close": 5.503846, "volume": 19861356}, "trend_line": 5.374407, "activity_lines": {"activity_5": 5.530934, "activity_10": 5.48823, "activity_20": 5.378588, "activity_30": 5.378394}, "trend_signal": 1, "fair_value": 7.562315, "relative_strength": 1.611398, "rate_of_change": 0.29713622413797497, "market_dynamics": 1.02257, "expectation": {"probability": 50.6734, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.494611, "high": 5.670069, "low": 5.39303, "close": 5.466907, "volume": 34603912}, "trend_line": 5.390318, "activity_lines": {"activity_5": 5.498305, "activity_10": 5.494611, "activity_20": 5.391699, "activity_30": 5.384362}, "trend_signal": 0, "fair_value": 7.540511, "relative_strength": -0.224284, "rate_of_change": 0.29605126667928217, "market_dynamics": 0.939921, "expectation": {"probability": 44.3692, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.485376, "high": 5.485376, "low": 5.199102, "close": 5.217571, "volume": 20280079}, "trend_line": 5.386322, "activity_lines": {"activity_5": 5.394261, "activity_10": 5.454818, "activity_20": 5.380315, "activity_30": 5.373217}, "trend_signal": 0, "fair_value": 7.518409, "relative_strength": -0.759409, "rate_of_change": -0.07413291757554728, "market_dynamics": 0.712707, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.189868, "high": 5.411499, "low": 5.079052, "close": 5.282214, "volume": 20920923}, "trend_line": 5.392415, "activity_lines": {"activity_5": 5.341316, "activity_10": 5.426946, "activity_20": 5.376531, "activity_30": 5.3665}, "trend_signal": 0, "fair_value": 7.496269, "relative_strength": 3.857771, "rate_of_change": 0.11311986175352874, "market_dynamics": 0.535909, "expectation": {"probability": 46.5594, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.25451, "high": 5.374561, "low": 5.014409, "close": 5.042113, "volume": 18519657}, "trend_line": 5.385011, "activity_lines": {"activity_5": 5.228653, "activity_10": 5.348535, "activity_20": 5.350405, "activity_30": 5.3439}, "trend_signal": 0, "fair_value": 7.472251, "relative_strength": 2.51698, "rate_of_change": -0.13730397233891126, "market_dynamics": 0.147256, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.291449, "high": 5.753181, "low": 5.25451, "close": 5.679303, "volume": 52452126}, "trend_line": 5.382368, "activity_lines": {"activity_5": 5.354244, "activity_10": 5.394876, "activity_20": 5.386414, "activity_30": 5.362886}, "trend_signal": 0, "fair_value": 7.452034, "relative_strength": 11.802258, "rate_of_change": -0.049080679686649455, "market_dynamics": 0.147593, "expectation": {"probability": 45.2096, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.679304, "high": 5.725476, "low": 5.550018, "close": 5.642365, "volume": 24704877}, "trend_line": 5.376052, "activity_lines": {"activity_5": 5.455825, "activity_10": 5.429632, "activity_20": 5.416754, "activity_30": 5.379661}, "trend_signal": 1, "fair_value": 7.431638, "relative_strength": 12.917938, "rate_of_change": -0.11734611977479037, "market_dynamics": 0.266044, "expectation": {"probability": 45.7358, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.642365, "high": 5.670069, "low": 5.476141, "close": 5.540783, "volume": 21445968}, "trend_line": 5.372148, "activity_lines": {"activity_5": 5.511848, "activity_10": 5.445919, "activity_20": 5.434136, "activity_30": 5.390288}, "trend_signal": 1, "fair_value": 7.409685, "relative_strength": 12.225357, "rate_of_change": -0.07261834520944857, "market_dynamics": 0.392266, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.503845, "high": 5.660834, "low": 5.420733, "close": 5.605427, "volume": 24285944}, "trend_line": 5.370704, "activity_lines": {"activity_5": 5.567872, "activity_10": 5.476141, "activity_20": 5.455355, "activity_30": 5.405339}, "trend_signal": 1, "fair_value": 7.387354, "relative_strength": 13.014467, "rate_of_change": -0.0268793786023807, "market_dynamics": 0.619452, "expectation": {"probability": 47.2758, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.623896, "high": 5.873231, "low": 5.596192, "close": 5.734712, "volume": 43882480}, "trend_line": 5.375401, "activity_lines": {"activity_5": 5.645443, "activity_10": 5.529534, "activity_20": 5.486609, "activity_30": 5.428823}, "trend_signal": 1, "fair_value": 7.369529, "relative_strength": 16.104291, "rate_of_change": 0.08745594618508436, "market_dynamics": 0.671091, "expectation": {"probability": 48.4003, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.734711, "high": 5.790119, "low": 5.642365, "close": 5.688538, "volume": 25367668}, "trend_line": 5.382831, "activity_lines": {"activity_5": 5.66145, "activity_10": 5.568992, "activity_20": 5.510222, "activity_30": 5.449025}, "trend_signal": 1, "fair_value": 7.351521, "relative_strength": 15.338297, "rate_of_change": 0.1382222461170854, "market_dynamics": 0.636641, "expectation": {"probability": 47.4097, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.697773, "high": 5.734712, "low": 5.51308, "close": 5.531549, "volume": 24075010}, "trend_line": 5.390216, "activity_lines": {"activity_5": 5.624511, "activity_10": 5.576547, "activity_20": 5.51695, "activity_30": 5.45862}, "trend_signal": 1, "fair_value": 7.33426, "relative_strength": 17.55732, "rate_of_change": 0.13719546461702603, "market_dynamics": 0.494837, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.466907, "high": 6.113331, "low": 5.300683, "close": 5.928639, "volume": 95188569}, "trend_line": 5.403819, "activity_lines": {"activity_5": 5.727324, "activity_10": 5.655126, "activity_20": 5.560968, "activity_30": 5.493357}, "trend_signal": 1, "fair_value": 7.319715, "relative_strength": 22.876611, "rate_of_change": 0.2523646547745155, "market_dynamics": 0.796903, "expectation": {"probability": 47.5134, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.873231, "high": 6.205678, "low": 5.873231, "close": 6.113331, "volume": 70062258}, "trend_line": 5.42785, "activity_lines": {"activity_5": 5.865843, "activity_10": 5.754356, "activity_20": 5.619234, "activity_30": 5.539132}, "trend_signal": 1, "fair_value": 7.303695, "relative_strength": 25.175093, "rate_of_change": 0.4447040139575347, "market_dynamics": 0.913849, "expectation": {"probability": 48.5371, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.141036, "high": 6.316494, "low": 6.131801, "close": 6.27032, "volume": 47727981}, "trend_line": 5.45864, "activity_lines": {"activity_5": 6.022832, "activity_10": 5.867018, "activity_20": 5.686691, "activity_30": 5.593485}, "trend_signal": 1, "fair_value": 7.288172, "relative_strength": 26.345853, "rate_of_change": 0.5672595963410862, "market_dynamics": 1.179507, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.279556, "high": 6.612002, "low": 6.141036, "close": 6.519656, "volume": 47841215}, "trend_line": 5.501709, "activity_lines": {"activity_5": 6.227225, "activity_10": 6.002684, "activity_20": 5.774376, "activity_30": 5.661937}, "trend_signal": 1, "fair_value": 7.274926, "relative_strength": 30.712413, "rate_of_change": 0.7890060527897064, "market_dynamics": 1.543176, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.491952, "high": 6.648941, "low": 6.233382, "close": 6.27032, "volume": 51833487}, "trend_line": 5.545621, "activity_lines": {"activity_5": 6.293099, "activity_10": 6.077736, "activity_20": 5.833038, "activity_30": 5.711525}, "trend_signal": 1, "fair_value": 7.263136, "relative_strength": 26.924785, "rate_of_change": 0.7981519924081723, "market_dynamics": 1.555694, "expectation": {"probability": 49.5139, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.307259, "high": 6.455013, "low": 6.205678, "close": 6.242617, "volume": 32135298}, "trend_line": 5.585253, "activity_lines": {"activity_5": 6.300487, "activity_10": 6.136334, "activity_20": 5.886071, "activity_30": 5.756493}, "trend_signal": 1, "fair_value": 7.250886, "relative_strength": 27.270547, "rate_of_change": 0.7146539585016739, "market_dynamics": 1.428968, "expectation": {"probability": 48.6357, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.279555, "high": 6.353432, "low": 6.03022, "close": 6.048689, "volume": 36511191}, "trend_line": 5.61598, "activity_lines": {"activity_5": 6.2223, "activity_10": 6.146912, "activity_20": 5.917865, "activity_30": 5.786392}, "trend_signal": 1, "fair_value": 7.237676, "relative_strength": 24.844451, "rate_of_change": 0.5501451769508134, "market_dynamics": 1.295151, "expectation": {"probability": 47.6286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.03022, "high": 6.362667, "low": 5.984047, "close": 6.159505, "volume": 36676325}, "trend_line": 5.652841, "activity_lines": {"activity_5": 6.185362, "activity_10": 6.169579, "activity_20": 5.958014, "activity_30": 5.821458}, "trend_signal": 1, "fair_value": 7.224836, "relative_strength": 28.634045, "rate_of_change": 0.656359175068272, "market_dynamics": 1.097298, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.159505, "high": 6.251852, "low": 5.947108, "close": 6.085628, "volume": 28691984}, "trend_line": 5.679611, "activity_lines": {"activity_5": 6.131185, "activity_10": 6.17109, "activity_20": 5.987653, "activity_30": 5.84938}, "trend_signal": 1, "fair_value": 7.21158, "relative_strength": 28.438145, "rate_of_change": 0.4735671850667806, "market_dynamics": 0.803824, "expectation": {"probability": 47.7229, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.113332, "high": 6.381136, "low": 5.928639, "close": 6.362667, "volume": 25811380}, "trend_line": 5.711009, "activity_lines": {"activity_5": 6.19829, "activity_10": 6.215752, "activity_20": 6.040906, "activity_30": 5.893448}, "trend_signal": 1, "fair_value": 7.202588, "relative_strength": 29.020912, "rate_of_change": 0.5528195504938519, "market_dynamics": 0.721071, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.362667, "high": 6.584298, "low": 6.325728, "close": 6.39037, "volume": 29587399}, "trend_line": 5.749795, "activity_lines": {"activity_5": 6.268473, "activity_10": 6.25034, "activity_20": 6.092532, "activity_30": 5.937278}, "trend_signal": 1, "fair_value": 7.192926, "relative_strength": 34.200716, "rate_of_change": 0.6791444383995892, "market_dynamics": 0.672383, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.371902, "high": 6.482717, "low": 6.261086, "close": 6.353432, "volume": 34143060}, "trend_line": 5.798122, "activity_lines": {"activity_5": 6.316493, "activity_10": 6.269817, "activity_20": 6.135055, "activity_30": 5.976222}, "trend_signal": 1, "fair_value": 7.182744, "relative_strength": 33.958194, "rate_of_change": 0.840499530852847, "market_dynamics": 0.624232, "expectation": {"probability": 48.782, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.334963, "high": 6.676645, "low": 6.1318, "close": 6.177974, "volume": 71905680}, "trend_line": 5.81967, "activity_lines": {"activity_5": 6.285711, "activity_10": 6.253026, "activity_20": 6.155767, "activity_30": 6.000728}, "trend_signal": 1, "fair_value": 7.171211, "relative_strength": 32.234008, "rate_of_change": 0.3716375750631001, "market_dynamics": 0.620315, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.187209, "high": 6.261086, "low": 5.577723, "close": 6.141036, "volume": 60565270}, "trend_line": 5.843988, "activity_lines": {"activity_5": 6.241385, "activity_10": 6.231199, "activity_20": 6.167552, "activity_30": 6.021462}, "trend_signal": 1, "fair_value": 7.159271, "relative_strength": 30.579526, "rate_of_change": 0.417858744567992, "market_dynamics": 0.416505, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.122566, "high": 6.233382, "low": 4.728135, "close": 4.922063, "volume": 58180527}, "trend_line": 5.819978, "activity_lines": {"activity_5": 5.787041, "activity_10": 5.994624, "activity_20": 6.061046, "activity_30": 5.961983}, "trend_signal": 0, "fair_value": 7.136802, "relative_strength": 13.143871, "rate_of_change": -0.4108495773776491, "market_dynamics": -0.041127, "expectation": {"probability": 43.2211, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.829717, "high": 5.005175, "low": 3.96166, "close": 4.977471, "volume": 92401143}, "trend_line": 5.797199, "activity_lines": {"activity_5": 5.447206, "activity_10": 5.792638, "activity_20": 5.963247, "activity_30": 5.907627}, "trend_signal": 0, "fair_value": 7.114406, "relative_strength": 4.175262, "rate_of_change": -0.3913932320706347, "market_dynamics": -0.393075, "expectation": {"probability": 43.1589, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.986705, "high": 5.522314, "low": 4.87589, "close": 5.485376, "volume": 57299262}, "trend_line": 5.793813, "activity_lines": {"activity_5": 5.370867, "activity_10": 5.706, "activity_20": 5.916502, "activity_30": 5.88751}, "trend_signal": 0, "fair_value": 7.09453, "relative_strength": 11.190306, "rate_of_change": -0.05840751714750328, "market_dynamics": -0.689316, "expectation": {"probability": 42.9398, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.63313, "high": 6.057923, "low": 5.365325, "close": 5.8917, "volume": 68311952}, "trend_line": 5.809204, "activity_lines": {"activity_5": 5.487839, "activity_10": 5.703481, "activity_20": 5.909026, "activity_30": 5.893825}, "trend_signal": 0, "fair_value": 7.075958, "relative_strength": 14.230612, "rate_of_change": 0.2656454393678248, "market_dynamics": -0.790863, "expectation": {"probability": 46.2679, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.882465, "high": 6.094862, "low": 5.716242, "close": 6.039454, "volume": 43861600}, "trend_line": 5.827058, "activity_lines": {"activity_5": 5.673147, "activity_10": 5.732696, "activity_20": 5.914875, "activity_30": 5.90868}, "trend_signal": 0, "fair_value": 7.057088, "relative_strength": 17.23433, "rate_of_change": 0.307339869627574, "market_dynamics": -0.642205, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.057924, "high": 6.510421, "low": 6.020985, "close": 6.39037, "volume": 46799492}, "trend_line": 5.85784, "activity_lines": {"activity_5": 5.982199, "activity_10": 5.826554, "activity_20": 5.952473, "activity_30": 5.945023}, "trend_signal": 0, "fair_value": 7.040016, "relative_strength": 20.09151, "rate_of_change": 0.5282597152799974, "market_dynamics": -0.43165, "expectation": {"probability": 46.846, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.42731, "high": 7.166081, "low": 6.42731, "close": 6.778226, "volume": 74188496}, "trend_line": 5.909862, "activity_lines": {"activity_5": 6.32265, "activity_10": 5.990427, "activity_20": 6.02292, "activity_30": 6.004402}, "trend_signal": 1, "fair_value": 7.023958, "relative_strength": 26.989878, "rate_of_change": 0.8880747852450734, "market_dynamics": -0.027624, "expectation": {"probability": 50.7445, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.713583, "high": 7.009092, "low": 6.52889, "close": 6.898276, "volume": 54108837}, "trend_line": 5.96373, "activity_lines": {"activity_5": 6.583067, "activity_10": 6.169075, "activity_20": 6.100755, "activity_30": 6.068171}, "trend_signal": 1, "fair_value": 7.011612, "relative_strength": 30.322294, "rate_of_change": 0.911493364819679, "market_dynamics": 0.225228, "expectation": {"probability": 49.1458, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.879807, "high": 6.953684, "low": 6.612002, "close": 6.66741, "volume": 34068319}, "trend_line": 6.017907, "activity_lines": {"activity_5": 6.672335, "activity_10": 6.295842, "activity_20": 6.152865, "activity_30": 6.11357}, "trend_signal": 1, "fair_value": 6.993827, "relative_strength": 23.119434, "rate_of_change": 0.9084415290430676, "market_dynamics": 0.399358, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.66741, "high": 6.704349, "low": 6.371902, "close": 6.501186, "volume": 34956899}, "trend_line": 6.045303, "activity_lines": {"activity_5": 6.654481, "activity_10": 6.383487, "activity_20": 6.187253, "activity_30": 6.144749}, "trend_signal": 1, "fair_value": 6.975711, "relative_strength": 23.146695, "rate_of_change": 0.4552413322439102, "market_dynamics": 0.43383, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.491952, "high": 6.556594, "low": 5.808588, "close": 6.316398, "volume": 54476839}, "trend_line": 6.067771, "activity_lines": {"activity_5": 6.544249, "activity_10": 6.430986, "activity_20": 6.20413, "activity_30": 6.162239}, "trend_signal": 1, "fair_value": 6.952734, "relative_strength": 18.057478, "rate_of_change": 0.3716604444806147, "market_dynamics": 0.296938, "expectation": {"probability": 45.593, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.260418, "high": 6.624288, "low": 5.84057, "close": 6.176448, "volume": 74042002}, "trend_line": 6.08896, "activity_lines": {"activity_5": 6.392299, "activity_10": 6.427688, "activity_20": 6.207459, "activity_30": 6.169251}, "trend_signal": 1, "fair_value": 6.928407, "relative_strength": 12.405893, "rate_of_change": 0.34920566382614915, "market_dynamics": 0.229602, "expectation": {"probability": 44.1798, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.139128, "high": 6.428358, "low": 6.092479, "close": 6.372378, "volume": 24919131}, "trend_line": 6.114525, "activity_lines": {"activity_5": 6.345777, "activity_10": 6.438214, "activity_20": 6.229763, "activity_30": 6.187536}, "trend_signal": 1, "fair_value": 6.908278, "relative_strength": 13.607752, "rate_of_change": 0.4198582352322938, "market_dynamics": 0.173271, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.437688, "high": 6.670937, "low": 6.344389, "close": 6.512328, "volume": 44600200}, "trend_line": 6.140445, "activity_lines": {"activity_5": 6.380965, "activity_10": 6.458058, "activity_20": 6.263854, "activity_30": 6.2132}, "trend_signal": 1, "fair_value": 6.887631, "relative_strength": 13.549081, "rate_of_change": 0.42390864376217735, "market_dynamics": 0.219153, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.512328, "high": 6.512328, "low": 6.269748, "close": 6.428358, "volume": 32673330}, "trend_line": 6.165106, "activity_lines": {"activity_5": 6.398502, "activity_10": 6.451351, "activity_20": 6.288268, "activity_30": 6.231775}, "trend_signal": 1, "fair_value": 6.8682, "relative_strength": 11.595741, "rate_of_change": 0.4016158438028521, "market_dynamics": 0.266672, "expectation": {"probability": 45.2394, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.400368, "high": 6.475008, "low": 6.045829, "close": 6.083149, "volume": 27555622}, "trend_line": 6.183493, "activity_lines": {"activity_5": 6.305824, "activity_10": 6.374807, "activity_20": 6.278174, "activity_30": 6.226488}, "trend_signal": 1, "fair_value": 6.845481, "relative_strength": 8.141656, "rate_of_change": 0.2982430472403978, "market_dynamics": 0.149201, "expectation": {"probability": 44.0038, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.176448, "high": 6.232428, "low": 5.89655, "close": 6.027169, "volume": 25245848}, "trend_line": 6.186777, "activity_lines": {"activity_5": 6.210037, "activity_10": 6.293672, "activity_20": 6.264078, "activity_30": 6.216402}, "trend_signal": 1, "fair_value": 6.824101, "relative_strength": 7.256954, "rate_of_change": 0.05310914073970558, "market_dynamics": 0.022135, "expectation": {"probability": 44.1515, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.989849, "high": 6.045829, "low": 5.33675, "close": 5.53268, "volume": 37283954}, "trend_line": 6.167422, "activity_lines": {"activity_5": 5.959371, "activity_10": 6.136284, "activity_20": 6.204618, "activity_30": 6.174203}, "trend_signal": 0, "fair_value": 6.801134, "relative_strength": -0.707487, "rate_of_change": -0.3128446362298174, "market_dynamics": -0.355812, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.532679, "high": 5.719279, "low": 5.36474, "close": 5.60732, "volume": 22892886}, "trend_line": 6.145322, "activity_lines": {"activity_5": 5.789566, "activity_10": 6.017297, "activity_20": 6.156175, "activity_30": 6.138067}, "trend_signal": 0, "fair_value": 6.780003, "relative_strength": 0.25047, "rate_of_change": -0.35833448724604877, "market_dynamics": -0.806777, "expectation": {"probability": 46.0703, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.55134, "high": 5.6633, "low": 5.41139, "close": 5.476699, "volume": 23090733}, "trend_line": 6.110557, "activity_lines": {"activity_5": 5.636553, "activity_10": 5.893835, "activity_20": 6.098009, "activity_30": 6.09493}, "trend_signal": 0, "fair_value": 6.759393, "relative_strength": -0.534724, "rate_of_change": -0.565714864086864, "market_dynamics": -1.134045, "expectation": {"probability": 45.5655, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.49536, "high": 5.6633, "low": 5.42072, "close": 5.53268, "volume": 51041262}, "trend_line": 6.085969, "activity_lines": {"activity_5": 5.565646, "activity_10": 5.799178, "activity_20": 6.048339, "activity_30": 6.057648}, "trend_signal": 0, "fair_value": 6.738689, "relative_strength": 2.494988, "rate_of_change": -0.40238557630670346, "market_dynamics": -1.239451, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.48603, "high": 5.54201, "low": 5.075511, "close": 5.22479, "volume": 36488580}, "trend_line": 6.052041, "activity_lines": {"activity_5": 5.428806, "activity_10": 5.662791, "activity_20": 5.966437, "activity_30": 6.002088}, "trend_signal": 0, "fair_value": 6.714145, "relative_strength": -1.849087, "rate_of_change": -0.5574790144346842, "market_dynamics": -1.244719, "expectation": {"probability": 45.1574, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.22479, "high": 5.43938, "low": 4.97288, "close": 5.39273, "volume": 26196356}, "trend_line": 6.030176, "activity_lines": {"activity_5": 5.401438, "activity_10": 5.574241, "activity_20": 5.899352, "activity_30": 5.959552}, "trend_signal": 0, "fair_value": 6.690338, "relative_strength": -0.811454, "rate_of_change": -0.3612830778905831, "market_dynamics": -1.214146, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.31809, "high": 6.260418, "low": 5.094171, "close": 5.915209, "volume": 129283091}, "trend_line": 6.022033, "activity_lines": {"activity_5": 5.55756, "activity_10": 5.598498, "activity_20": 5.882469, "activity_30": 5.952134}, "trend_signal": 0, "fair_value": 6.669088, "relative_strength": 7.710446, "rate_of_change": -0.13503751797625088, "market_dynamics": -0.848358, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.821909, "high": 5.943199, "low": 5.514019, "close": 5.775259, "volume": 113720423}, "trend_line": 6.011687, "activity_lines": {"activity_5": 5.646505, "activity_10": 5.608168, "activity_20": 5.852145, "activity_30": 5.936214}, "trend_signal": 0, "fair_value": 6.646602, "relative_strength": 8.339976, "rate_of_change": -0.17180244611745216, "market_dynamics": -0.62188, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.784589, "high": 6.008509, "low": 5.644639, "close": 5.765929, "volume": 75366683}, "trend_line": 5.991796, "activity_lines": {"activity_5": 5.712437, "activity_10": 5.628015, "activity_20": 5.82219, "activity_30": 5.920358}, "trend_signal": 0, "fair_value": 6.624112, "relative_strength": 8.140357, "rate_of_change": -0.33087218279994157, "market_dynamics": -0.341486, "expectation": {"probability": 44.5774, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.756599, "high": 5.840569, "low": 5.57933, "close": 5.691289, "volume": 49092125}, "trend_line": 5.968493, "activity_lines": {"activity_5": 5.737939, "activity_10": 5.640059, "activity_20": 5.7881, "activity_30": 5.900971}, "trend_signal": 0, "fair_value": 6.599107, "relative_strength": 8.165191, "rate_of_change": -0.3889151099269784, "market_dynamics": -0.118382, "expectation": {"probability": 44.0503, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.6633, "high": 5.803249, "low": 5.61665, "close": 5.79392, "volume": 32383724}, "trend_line": 5.949843, "activity_lines": {"activity_5": 5.766551, "activity_10": 5.67687, "activity_20": 5.768961, "activity_30": 5.889708}, "trend_signal": 0, "fair_value": 6.574082, "relative_strength": 9.993803, "rate_of_change": -0.3124741873702318, "market_dynamics": -0.211562, "expectation": {"probability": 44.6528, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.756599, "high": 5.840569, "low": 5.42072, "close": 5.50469, "volume": 37593620}, "trend_line": 5.9274, "activity_lines": {"activity_5": 5.672008, "activity_10": 5.656344, "activity_20": 5.727534, "activity_30": 5.860988}, "trend_signal": 0, "fair_value": 6.545053, "relative_strength": 6.033705, "rate_of_change": -0.37720323040458176, "market_dynamics": -0.333307, "expectation": {"probability": 44.1878, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.50469, "high": 6.008509, "low": 5.48603, "close": 5.915209, "volume": 58247166}, "trend_line": 5.919872, "activity_lines": {"activity_5": 5.741671, "activity_10": 5.712324, "activity_20": 5.730742, "activity_30": 5.860202}, "trend_signal": 0, "fair_value": 6.518034, "relative_strength": 10.983624, "rate_of_change": -0.1270034079022802, "market_dynamics": -0.201113, "expectation": {"probability": 44.6742, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.924539, "high": 5.952529, "low": 5.719279, "close": 5.719279, "volume": 37693840}, "trend_line": 5.946446, "activity_lines": {"activity_5": 5.736695, "activity_10": 5.724708, "activity_20": 5.71808, "activity_30": 5.84726}, "trend_signal": 0, "fair_value": 6.485685, "relative_strength": 9.502301, "rate_of_change": 0.44889484096953614, "market_dynamics": -0.068516, "expectation": {"probability": 44.3999, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.691289, "high": 5.859229, "low": 5.635309, "close": 5.6633, "volume": 27684461}, "trend_line": 5.969307, "activity_lines": {"activity_5": 5.71617, "activity_10": 5.72352, "activity_20": 5.70293, "activity_30": 5.828993}, "trend_signal": 0, "fair_value": 6.451564, "relative_strength": 9.881949, "rate_of_change": 0.3844481224583524, "market_dynamics": 0.057654, "expectation": {"probability": 41.9008, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.709949, "high": 5.831239, "low": 5.569999, "close": 5.756599, "volume": 18076528}, "trend_line": 5.978348, "activity_lines": {"activity_5": 5.728609, "activity_10": 5.731324, "activity_20": 5.699109, "activity_30": 5.81527}, "trend_signal": 0, "fair_value": 6.416721, "relative_strength": 9.888134, "rate_of_change": 0.15145811733256043, "market_dynamics": 0.222222, "expectation": {"probability": 41.6937, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.765929, "high": 6.530988, "low": 5.71928, "close": 6.502998, "volume": 56968914}, "trend_line": 5.998724, "activity_lines": {"activity_5": 5.992337, "activity_10": 5.86822, "activity_20": 5.769306, "activity_30": 5.849118}, "trend_signal": 0, "fair_value": 6.384659, "relative_strength": 4.925821, "rate_of_change": 0.34082994164942765, "market_dynamics": 0.392991, "expectation": {"probability": 38.2759, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.779519, "high": 7.523263, "low": 6.636491, "close": 7.456517, "volume": 39886207}, "trend_line": 6.04596, "activity_lines": {"activity_5": 6.50735, "activity_10": 6.167796, "activity_20": 5.930359, "activity_30": 5.943169}, "trend_signal": 0, "fair_value": 6.363748, "relative_strength": 8.211832, "rate_of_change": 0.7874341276578125, "market_dynamics": 0.669943, "expectation": {"probability": 39.6968, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.867725, "high": 8.867725, "low": 7.3707, "close": 7.475587, "volume": 134917493}, "trend_line": 6.082134, "activity_lines": {"activity_5": 6.925966, "activity_10": 6.440271, "activity_20": 6.088332, "activity_30": 6.035403}, "trend_signal": 0, "fair_value": 6.3421, "relative_strength": 12.962642, "rate_of_change": 0.5983168926026624, "market_dynamics": 1.057263, "expectation": {"probability": 40.2883, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.399306, "high": 8.047698, "low": 7.141855, "close": 7.942811, "volume": 88698813}, "trend_line": 6.120953, "activity_lines": {"activity_5": 7.383237, "activity_10": 6.766612, "activity_20": 6.284171, "activity_30": 6.155447}, "trend_signal": 1, "fair_value": 6.323561, "relative_strength": 15.897961, "rate_of_change": 0.6382463786559152, "market_dynamics": 1.404098, "expectation": {"probability": 40.5342, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.923741, "high": 8.915401, "low": 7.561403, "close": 8.85819, "volume": 233402265}, "trend_line": 6.186284, "activity_lines": {"activity_5": 7.993666, "activity_10": 7.218448, "activity_20": 6.558068, "activity_30": 6.332043}, "trend_signal": 1, "fair_value": 6.317246, "relative_strength": 25.132367, "rate_of_change": 1.0673337958974622, "market_dynamics": 1.566264, "expectation": {"probability": 42.5314, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.087034, "high": 10.050088, "low": 8.486317, "close": 8.619809, "volume": 242396465}, "trend_line": 6.251364, "activity_lines": {"activity_5": 8.317862, "activity_10": 7.571228, "activity_20": 6.793426, "activity_30": 6.489045}, "trend_signal": 1, "fair_value": 6.312381, "relative_strength": 22.907191, "rate_of_change": 1.052004725292276, "market_dynamics": 1.680228, "expectation": {"probability": 42.2689, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.581669, "high": 9.048893, "low": 8.533993, "close": 8.772373, "volume": 116373337}, "trend_line": 6.32707, "activity_lines": {"activity_5": 8.551792, "activity_10": 7.895109, "activity_20": 7.028969, "activity_30": 6.65169}, "trend_signal": 1, "fair_value": 6.307348, "relative_strength": 16.615145, "rate_of_change": 1.2110317044408272, "market_dynamics": 1.621991, "expectation": {"probability": 43.0242, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.762838, "high": 9.21099, "low": 8.104909, "close": 8.12398, "volume": 108373143}, "trend_line": 6.387323, "activity_lines": {"activity_5": 8.481867, "activity_10": 8.049151, "activity_20": 7.187066, "activity_30": 6.76762}, "trend_signal": 1, "fair_value": 6.30022, "relative_strength": 11.736273, "rate_of_change": 0.9523049373564753, "market_dynamics": 1.513786, "expectation": {"probability": 42.4092, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.114445, "high": 8.371895, "low": 7.828389, "close": 7.895135, "volume": 72192315}, "trend_line": 6.444612, "activity_lines": {"activity_5": 8.292435, "activity_10": 8.117864, "activity_20": 7.311029, "activity_30": 6.864898}, "trend_signal": 1, "fair_value": 6.292312, "relative_strength": 11.489534, "rate_of_change": 0.8969172218157736, "market_dynamics": 1.251235, "expectation": {"probability": 41.5186, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.86653, "high": 8.209797, "low": 7.666291, "close": 8.162122, "volume": 49852396}, "trend_line": 6.50427, "activity_lines": {"activity_5": 8.195176, "activity_10": 8.19454, "activity_20": 7.447704, "activity_30": 6.975705}, "trend_signal": 1, "fair_value": 6.288406, "relative_strength": 12.958321, "rate_of_change": 0.9257035179154272, "market_dynamics": 0.993425, "expectation": {"probability": 42.7831, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.12398, "high": 8.715161, "low": 8.12398, "close": 8.562598, "volume": 76772814}, "trend_line": 6.572613, "activity_lines": {"activity_5": 8.277814, "activity_10": 8.300294, "activity_20": 7.609331, "activity_30": 7.108501}, "trend_signal": 1, "fair_value": 6.289358, "relative_strength": 16.03253, "rate_of_change": 1.0507405135395609, "market_dynamics": 0.821267, "expectation": {"probability": 43.8635, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.533992, "high": 8.781908, "low": 8.4005, "close": 8.41957, "volume": 71978992}, "trend_line": 6.638986, "activity_lines": {"activity_5": 8.316591, "activity_10": 8.342596, "activity_20": 7.74473, "activity_30": 7.227659}, "trend_signal": 1, "fair_value": 6.28756, "relative_strength": 14.436163, "rate_of_change": 1.0098419000175496, "market_dynamics": 0.690984, "expectation": {"probability": 43.0618, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.410036, "high": 9.277737, "low": 8.352825, "close": 9.258667, "volume": 176606549}, "trend_line": 6.744837, "activity_lines": {"activity_5": 8.658586, "activity_10": 8.51995, "activity_20": 7.947451, "activity_30": 7.396671}, "trend_signal": 1, "fair_value": 6.287706, "relative_strength": 25.874364, "rate_of_change": 1.5943850461501252, "market_dynamics": 0.830623, "expectation": {"probability": 44.1279, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.230061, "high": 10.011946, "low": 8.800978, "close": 9.001217, "volume": 198353039}, "trend_line": 6.843972, "activity_lines": {"activity_5": 8.839119, "activity_10": 8.618076, "activity_20": 8.109021, "activity_30": 7.542244}, "trend_signal": 1, "fair_value": 6.28666, "relative_strength": 21.596606, "rate_of_change": 1.4697908933900037, "market_dynamics": 0.93123, "expectation": {"probability": 43.5286, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.915401, "high": 8.944006, "low": 7.723502, "close": 7.752108, "volume": 78490870}, "trend_line": 6.917953, "activity_lines": {"activity_5": 8.529543, "activity_10": 8.469847, "activity_20": 8.135867, "activity_30": 7.600833}, "trend_signal": 1, "fair_value": 6.275545, "relative_strength": 12.43556, "rate_of_change": 1.0809658484868123, "market_dynamics": 0.617958, "expectation": {"probability": 42.7253, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.723502, "high": 8.000022, "low": 7.542333, "close": 7.685361, "volume": 59914388}, "trend_line": 6.987221, "activity_lines": {"activity_5": 8.225053, "activity_10": 8.329593, "activity_20": 8.147031, "activity_30": 7.650344}, "trend_signal": 1, "fair_value": 6.260738, "relative_strength": 12.359569, "rate_of_change": 1.0012788465027171, "market_dynamics": 0.271992, "expectation": {"probability": 41.8056, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.551868, "high": 8.314683, "low": 7.504192, "close": 8.219332, "volume": 63178195}, "trend_line": 7.078642, "activity_lines": {"activity_5": 8.157035, "activity_10": 8.303415, "activity_20": 8.198665, "activity_30": 7.729835}, "trend_signal": 1, "fair_value": 6.250271, "relative_strength": 15.518671, "rate_of_change": 1.3084028686082838, "market_dynamics": -0.18718, "expectation": {"probability": 43.4609, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.286078, "high": 8.762837, "low": 8.219332, "close": 8.514923, "volume": 95303736}, "trend_line": 7.17805, "activity_lines": {"activity_5": 8.200897, "activity_10": 8.341035, "activity_20": 8.267479, "activity_30": 7.822498}, "trend_signal": 1, "fair_value": 6.242843, "relative_strength": 17.743546, "rate_of_change": 1.4043371595851224, "market_dynamics": -0.563003, "expectation": {"probability": 45.0996, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.553063, "high": 8.63888, "low": 8.4005, "close": 8.41957, "volume": 11207540}, "trend_line": 7.284543, "activity_lines": {"activity_5": 8.262558, "activity_10": 8.354211, "activity_20": 8.313899, "activity_30": 7.902596}, "trend_signal": 1, "fair_value": 6.232171, "relative_strength": 17.579141, "rate_of_change": 1.483592340538174, "market_dynamics": -0.634967, "expectation": {"probability": 46.5973, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.429106, "high": 8.657951, "low": 8.267008, "close": 8.591205, "volume": 51044931}, "trend_line": 7.391159, "activity_lines": {"activity_5": 8.420207, "activity_10": 8.389058, "activity_20": 8.36354, "activity_30": 7.986897}, "trend_signal": 1, "fair_value": 6.224431, "relative_strength": 14.583054, "rate_of_change": 1.4635921567077004, "market_dynamics": -0.574479, "expectation": {"probability": 46.0293, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.562599, "high": 9.039358, "low": 8.410035, "close": 8.715161, "volume": 109305231}, "trend_line": 7.48449, "activity_lines": {"activity_5": 8.563234, "activity_10": 8.438641, "activity_20": 8.411489, "activity_30": 8.072316}, "trend_signal": 1, "fair_value": 6.222238, "relative_strength": 13.601172, "rate_of_change": 1.2627383607902367, "market_dynamics": -0.470271, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.772372, "high": 9.573329, "low": 8.648414, "close": 9.163315, "volume": 163405498}, "trend_line": 7.597425, "activity_lines": {"activity_5": 8.786993, "activity_10": 8.566933, "activity_20": 8.491584, "activity_30": 8.180627}, "trend_signal": 1, "fair_value": 6.227498, "relative_strength": 16.098022, "rate_of_change": 1.5089204474854028, "market_dynamics": -0.239739, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.13471, "high": 9.68775, "low": 8.867724, "close": 8.982146, "volume": 148811630}, "trend_line": 7.704633, "activity_lines": {"activity_5": 8.88743, "activity_10": 8.648762, "activity_20": 8.546298, "activity_30": 8.269964}, "trend_signal": 1, "fair_value": 6.233372, "relative_strength": 17.182716, "rate_of_change": 1.4111096851893894, "market_dynamics": 0.025835, "expectation": {"probability": 46.711, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.010753, "high": 9.477976, "low": 8.791444, "close": 9.334949, "volume": 107940910}, "trend_line": 7.826088, "activity_lines": {"activity_5": 9.07432, "activity_10": 8.799765, "activity_20": 8.627438, "activity_30": 8.375146}, "trend_signal": 1, "fair_value": 6.242137, "relative_strength": 18.492211, "rate_of_change": 1.5763891674009662, "market_dynamics": 0.238399, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.392159, "high": 11.241986, "low": 9.287272, "close": 10.936861, "volume": 298763676}, "trend_line": 7.997519, "activity_lines": {"activity_5": 9.734155, "activity_10": 9.235956, "activity_20": 8.854511, "activity_30": 8.575841}, "trend_signal": 1, "fair_value": 6.259511, "relative_strength": 35.931648, "rate_of_change": 2.1905069301546214, "market_dynamics": 0.593101, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.93686, "high": 11.69014, "low": 10.336144, "close": 10.965466, "volume": 209478560}, "trend_line": 8.179545, "activity_lines": {"activity_5": 10.247149, "activity_10": 9.619444, "activity_20": 9.074411, "activity_30": 8.767321}, "trend_signal": 1, "fair_value": 6.275865, "relative_strength": 38.838502, "rate_of_change": 2.2760308540686127, "market_dynamics": 0.794466, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.336144, "high": 10.774762, "low": 9.63054, "close": 9.849849, "volume": 187480641}, "trend_line": 8.3107, "activity_lines": {"activity_5": 10.238249, "activity_10": 9.740454, "activity_20": 9.176892, "activity_30": 8.875083}, "trend_signal": 1, "fair_value": 6.287702, "relative_strength": 25.022596, "rate_of_change": 1.6034510477049944, "market_dynamics": 0.89323, "expectation": {"probability": 48.8502, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.783102, "high": 9.821243, "low": 9.17285, "close": 9.268202, "volume": 90487995}, "trend_line": 8.428997, "activity_lines": {"activity_5": 9.989698, "activity_10": 9.726065, "activity_20": 9.218846, "activity_30": 8.936857}, "trend_signal": 1, "fair_value": 6.299074, "relative_strength": 19.775208, "rate_of_change": 1.4234300359777166, "market_dynamics": 0.841826, "expectation": {"probability": 48.0734, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.581669, "high": 8.696091, "low": 7.246742, "close": 8.410035, "volume": 130744565}, "trend_line": 8.520555, "activity_lines": {"activity_5": 9.436022, "activity_10": 9.541949, "activity_20": 9.173622, "activity_30": 8.935634}, "trend_signal": 1, "fair_value": 6.307637, "relative_strength": 14.113505, "rate_of_change": 1.0862265106987121, "market_dynamics": 0.471668, "expectation": {"probability": 46.2723, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.562598, "high": 8.629345, "low": 8.10491, "close": 8.200262, "volume": 63345671}, "trend_line": 8.602011, "activity_lines": {"activity_5": 8.874081, "activity_10": 9.319866, "activity_20": 9.105968, "activity_30": 8.91497}, "trend_signal": 1, "fair_value": 6.314282, "relative_strength": 11.416912, "rate_of_change": 0.9559940637669647, "market_dynamics": -0.059277, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.190726, "high": 8.791443, "low": 7.771177, "close": 7.933275, "volume": 89062732}, "trend_line": 8.649687, "activity_lines": {"activity_5": 8.405585, "activity_10": 9.056348, "activity_20": 9.012705, "activity_30": 8.871826}, "trend_signal": 0, "fair_value": 6.320875, "relative_strength": 5.918747, "rate_of_change": 0.5542424905060102, "market_dynamics": -0.515988, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.90467, "high": 7.923741, "low": 7.656755, "close": 7.828389, "volume": 33444379}, "trend_line": 8.662082, "activity_lines": {"activity_5": 8.104274, "activity_10": 8.787976, "activity_20": 8.912449, "activity_30": 8.818839}, "trend_signal": 0, "fair_value": 6.3284, "relative_strength": 4.365355, "rate_of_change": 0.14329998299360094, "market_dynamics": -0.883149, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.917461, "high": 8.808174, "low": 7.838286, "close": 8.54096, "volume": 89255480}, "trend_line": 8.697595, "activity_lines": {"activity_5": 8.175249, "activity_10": 8.673433, "activity_20": 8.882872, "activity_30": 8.811024}, "trend_signal": 0, "fair_value": 6.340836, "relative_strength": 10.822695, "rate_of_change": 0.4099822652336922, "market_dynamics": -1.051948, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.570651, "high": 8.659722, "low": 8.194571, "close": 8.214365, "volume": 57791639}, "trend_line": 8.706647, "activity_lines": {"activity_5": 8.185843, "activity_10": 8.507531, "activity_20": 8.825609, "activity_30": 8.779848}, "trend_signal": 0, "fair_value": 6.353698, "relative_strength": 5.64572, "rate_of_change": 0.10407474709963507, "market_dynamics": -1.152008, "expectation": {"probability": 51.8225, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.224262, "high": 8.303437, "low": 7.88777, "close": 7.897667, "volume": 42424620}, "trend_line": 8.674629, "activity_lines": {"activity_5": 8.103915, "activity_10": 8.304422, "activity_20": 8.741931, "activity_30": 8.727656}, "trend_signal": 0, "fair_value": 6.369683, "relative_strength": 1.702597, "rate_of_change": -0.3677420251447057, "market_dynamics": -1.201349, "expectation": {"probability": 51.7132, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.85808, "high": 7.986738, "low": 7.729421, "close": 7.739318, "volume": 37518305}, "trend_line": 8.645279, "activity_lines": {"activity_5": 7.989377, "activity_10": 8.127781, "activity_20": 8.642479, "activity_30": 8.667313}, "trend_signal": 0, "fair_value": 6.385512, "relative_strength": 0.254542, "rate_of_change": -0.3383430000291551, "market_dynamics": -1.185638, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.67004, "high": 7.867976, "low": 7.67004, "close": 7.808595, "volume": 23865480}, "trend_line": 8.613153, "activity_lines": {"activity_5": 7.910863, "activity_10": 8.022392, "activity_20": 8.549368, "activity_30": 8.613334}, "trend_signal": 0, "fair_value": 6.400526, "relative_strength": -0.688961, "rate_of_change": -0.3716016568117683, "market_dynamics": -1.275494, "expectation": {"probability": 48.5515, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.818492, "high": 7.996635, "low": 7.541381, "close": 7.561174, "volume": 39888080}, "trend_line": 8.594393, "activity_lines": {"activity_5": 7.751194, "activity_10": 7.909132, "activity_20": 8.434649, "activity_30": 8.545464}, "trend_signal": 0, "fair_value": 6.413266, "relative_strength": -3.589034, "rate_of_change": -0.21780641769628767, "market_dynamics": -1.277915, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.531484, "high": 7.689833, "low": 7.373135, "close": 7.373135, "volume": 27957447}, "trend_line": 8.576993, "activity_lines": {"activity_5": 7.594164, "activity_10": 7.792719, "activity_20": 8.306563, "activity_30": 8.466673}, "trend_signal": 0, "fair_value": 6.425258, "relative_strength": -5.198938, "rate_of_change": -0.20245757902856318, "market_dynamics": -1.277593, "expectation": {"probability": 47.2676, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.373135, "high": 7.828389, "low": 7.313754, "close": 7.759111, "volume": 36058899}, "trend_line": 8.56356, "activity_lines": {"activity_5": 7.621875, "activity_10": 7.765337, "activity_20": 8.220219, "activity_30": 8.413907}, "trend_signal": 0, "fair_value": 6.437319, "relative_strength": -4.11689, "rate_of_change": -0.1566166604076643, "market_dynamics": -1.248792, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.848182, "high": 8.174778, "low": 7.828389, "close": 7.88777, "volume": 48198140}, "trend_line": 8.541065, "activity_lines": {"activity_5": 7.701709, "activity_10": 7.769368, "activity_20": 8.150091, "activity_30": 8.370307}, "trend_signal": 0, "fair_value": 6.451203, "relative_strength": -4.088937, "rate_of_change": -0.26268280948578676, "market_dynamics": -1.176676, "expectation": {"probability": 48.5561, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.927357, "high": 8.006532, "low": 7.858079, "close": 7.937254, "volume": 29419004}, "trend_line": 8.524988, "activity_lines": {"activity_5": 7.788142, "activity_10": 7.783223, "activity_20": 8.088616, "activity_30": 8.331352}, "trend_signal": 0, "fair_value": 6.464758, "relative_strength": -5.486537, "rate_of_change": -0.18823179544938753, "market_dynamics": -1.094122, "expectation": {"probability": 48.666, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.927358, "high": 8.056016, "low": 7.867976, "close": 8.006532, "volume": 39375378}, "trend_line": 8.48325, "activity_lines": {"activity_5": 7.88909, "activity_10": 7.807696, "activity_20": 8.039578, "activity_30": 8.297903}, "trend_signal": 0, "fair_value": 6.477289, "relative_strength": -6.721839, "rate_of_change": -0.4895959970852803, "market_dynamics": -0.847199, "expectation": {"probability": 48.7753, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.016429, "high": 8.333127, "low": 8.006532, "close": 8.184675, "volume": 64867384}, "trend_line": 8.456032, "activity_lines": {"activity_5": 8.019728, "activity_10": 7.874274, "activity_20": 8.012151, "activity_30": 8.27864}, "trend_signal": 0, "fair_value": 6.489848, "relative_strength": -6.956637, "rate_of_change": -0.32084401614946534, "market_dynamics": -0.482839, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.164881, "high": 8.432096, "low": 8.016429, "close": 8.253953, "volume": 88625717}, "trend_line": 8.47276, "activity_lines": {"activity_5": 8.119356, "activity_10": 7.953989, "activity_20": 7.996799, "activity_30": 8.265603}, "trend_signal": 0, "fair_value": 6.504142, "relative_strength": -4.838174, "rate_of_change": 0.19782328165265628, "market_dynamics": -0.082345, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.135191, "high": 8.333127, "low": 8.075809, "close": 8.224262, "volume": 51227360}, "trend_line": 8.490724, "activity_lines": {"activity_5": 8.176098, "activity_10": 8.021827, "activity_20": 7.991395, "activity_30": 8.249571}, "trend_signal": 0, "fair_value": 6.519419, "relative_strength": -6.489692, "rate_of_change": 0.21202064026363288, "market_dynamics": 0.244864, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.234159, "high": 9.253532, "low": 8.214366, "close": 9.075389, "volume": 130517756}, "trend_line": 8.519259, "activity_lines": {"activity_5": 8.494116, "activity_10": 8.235598, "activity_20": 8.080105, "activity_30": 8.287291}, "trend_signal": 0, "fair_value": 6.537277, "relative_strength": -1.506477, "rate_of_change": 0.336072636444192, "market_dynamics": 0.622946, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.956627, "high": 9.580127, "low": 8.897246, "close": 8.986318, "volume": 152409500}, "trend_line": 8.534972, "activity_lines": {"activity_5": 8.706568, "activity_10": 8.410143, "activity_20": 8.164019, "activity_30": 8.317424}, "trend_signal": 0, "fair_value": 6.552216, "relative_strength": -6.881829, "rate_of_change": 0.18444092379395752, "market_dynamics": 0.856498, "expectation": {"probability": 47.5346, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.996215, "high": 9.085286, "low": 8.313333, "close": 8.531063, "volume": 96246210}, "trend_line": 8.538689, "activity_lines": {"activity_5": 8.701949, "activity_10": 8.476001, "activity_20": 8.205919, "activity_30": 8.317172}, "trend_signal": 0, "fair_value": 6.566761, "relative_strength": -15.214971, "rate_of_change": 0.04355023074475195, "market_dynamics": 0.883528, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.550858, "high": 9.085286, "low": 8.214365, "close": 8.432096, "volume": 83871948}, "trend_line": 8.533385, "activity_lines": {"activity_5": 8.641248, "activity_10": 8.502813, "activity_20": 8.237816, "activity_30": 8.310295}, "trend_signal": 0, "fair_value": 6.577854, "relative_strength": -15.426591, "rate_of_change": -0.06211726413737362, "market_dynamics": 0.931736, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.422199, "high": 9.006111, "low": 8.214365, "close": 8.758691, "volume": 70461781}, "trend_line": 8.534836, "activity_lines": {"activity_5": 8.677537, "activity_10": 8.576769, "activity_20": 8.299714, "activity_30": 8.32483}, "trend_signal": 0, "fair_value": 6.590864, "relative_strength": -14.352366, "rate_of_change": 0.01700380329727798, "market_dynamics": 0.801344, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.620135, "high": 8.748794, "low": 8.26385, "close": 8.313334, "volume": 59536780}, "trend_line": 8.506503, "activity_lines": {"activity_5": 8.529744, "activity_10": 8.553917, "activity_20": 8.315266, "activity_30": 8.31054}, "trend_signal": 0, "fair_value": 6.603837, "relative_strength": -19.469474, "rate_of_change": -0.3319688861039619, "market_dynamics": 0.57559, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.313333, "high": 8.333128, "low": 7.91746, "close": 8.065912, "volume": 48576880}, "trend_line": 8.475962, "activity_lines": {"activity_5": 8.350282, "activity_10": 8.47924, "activity_20": 8.304945, "activity_30": 8.282115}, "trend_signal": 0, "fair_value": 6.617277, "relative_strength": -22.546018, "rate_of_change": -0.35903120236364444, "market_dynamics": 0.385873, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.046119, "high": 8.303437, "low": 7.937254, "close": 8.224262, "volume": 17703500}, "trend_line": 8.438939, "activity_lines": {"activity_5": 8.284963, "activity_10": 8.432275, "activity_20": 8.311967, "activity_30": 8.265876}, "trend_signal": 0, "fair_value": 6.630442, "relative_strength": -22.690406, "rate_of_change": -0.43679997621510525, "market_dynamics": 0.186566, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.214366, "high": 8.29354, "low": 8.145087, "close": 8.204469, "volume": 14244166}, "trend_line": 8.347859, "activity_lines": {"activity_5": 8.233499, "activity_10": 8.380992, "activity_20": 8.317057, "activity_30": 8.250749}, "trend_signal": 0, "fair_value": 6.646942, "relative_strength": -21.641824, "rate_of_change": -1.0792825970184148, "market_dynamics": -0.068882, "expectation": {"probability": 48.1067, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.91746, "high": 8.174778, "low": 7.769008, "close": 7.788802, "volume": 32630020}, "trend_line": 8.241971, "activity_lines": {"activity_5": 8.058655, "activity_10": 8.255032, "activity_20": 8.281098, "activity_30": 8.214681}, "trend_signal": 0, "fair_value": 6.661717, "relative_strength": -21.409519, "rate_of_change": -1.2684449988913349, "market_dynamics": -0.355341, "expectation": {"probability": 48.1323, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.828389, "high": 8.085707, "low": 7.778905, "close": 7.996635, "volume": 25203864}, "trend_line": 8.180197, "activity_lines": {"activity_5": 8.017748, "activity_10": 8.174778, "activity_20": 8.264698, "activity_30": 8.198853}, "trend_signal": 0, "fair_value": 6.679526, "relative_strength": -22.51356, "rate_of_change": -0.7495051851068122, "market_dynamics": -0.536393, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.996635, "high": 8.036222, "low": 7.808595, "close": 7.927358, "volume": 32126769}, "trend_line": 8.135502, "activity_lines": {"activity_5": 7.974862, "activity_10": 8.101542, "activity_20": 8.240804, "activity_30": 8.18254}, "trend_signal": 0, "fair_value": 6.695013, "relative_strength": -23.255377, "rate_of_change": -0.5463804844797631, "market_dynamics": -0.696994, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.947151, "high": 8.26385, "low": 7.85808, "close": 8.174778, "volume": 40095815}, "trend_line": 8.12766, "activity_lines": {"activity_5": 8.023687, "activity_10": 8.092545, "activity_20": 8.23873, "activity_30": 8.185074}, "trend_signal": 0, "fair_value": 6.710618, "relative_strength": -20.664836, "rate_of_change": -0.09639233079901063, "market_dynamics": -0.748949, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.194571, "high": 8.333127, "low": 8.046119, "close": 8.164881, "volume": 45050642}, "trend_line": 8.126481, "activity_lines": {"activity_5": 8.072511, "activity_10": 8.088226, "activity_20": 8.231897, "activity_30": 8.187476}, "trend_signal": 0, "fair_value": 6.727041, "relative_strength": -19.355135, "rate_of_change": -0.014506020182936848, "market_dynamics": -0.66253, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.135191, "high": 8.164881, "low": 7.45231, "close": 7.511691, "volume": 38294316}, "trend_line": 8.112428, "activity_lines": {"activity_5": 7.906244, "activity_10": 7.970004, "activity_20": 8.160923, "activity_30": 8.147812}, "trend_signal": 0, "fair_value": 6.737457, "relative_strength": -21.485056, "rate_of_change": -0.17292847912891862, "market_dynamics": -0.755836, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.580968, "high": 7.709627, "low": 7.491897, "close": 7.709627, "volume": 20277562}, "trend_line": 8.108469, "activity_lines": {"activity_5": 7.82443, "activity_10": 7.910443, "activity_20": 8.11059, "activity_30": 8.121825}, "trend_signal": 0, "fair_value": 6.749846, "relative_strength": -21.838769, "rate_of_change": -0.04880166578982329, "market_dynamics": -0.835465, "expectation": {"probability": 48.2829, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.699731, "high": 7.739318, "low": 7.551278, "close": 7.709627, "volume": 20783768}, "trend_line": 8.080758, "activity_lines": {"activity_5": 7.76175, "activity_10": 7.861858, "activity_20": 8.061342, "activity_30": 8.096093}, "trend_signal": 0, "fair_value": 6.762646, "relative_strength": -22.40458, "rate_of_change": -0.34175378853887267, "market_dynamics": -0.95485, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.729421, "high": 7.749214, "low": 7.45231, "close": 7.472104, "volume": 22774961}, "trend_line": 8.056016, "activity_lines": {"activity_5": 7.634411, "activity_10": 7.776566, "activity_20": 7.990886, "activity_30": 8.056825}, "trend_signal": 0, "fair_value": 6.77545, "relative_strength": -24.99847, "rate_of_change": -0.3061841475762524, "market_dynamics": -1.132562, "expectation": {"probability": 48.2577, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.45231, "high": 7.580968, "low": 7.185096, "close": 7.491897, "volume": 23522883}, "trend_line": 8.04249, "activity_lines": {"activity_5": 7.560515, "activity_10": 7.708548, "activity_20": 7.925708, "activity_30": 8.02043}, "trend_signal": 0, "fair_value": 6.787793, "relative_strength": -23.537759, "rate_of_change": -0.16789936862090166, "market_dynamics": -1.178118, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.472104, "high": 7.640349, "low": 7.432516, "close": 7.511691, "volume": 19849748}, "trend_line": 8.034903, "activity_lines": {"activity_5": 7.538082, "activity_10": 7.657084, "activity_20": 7.866044, "activity_30": 7.986185}, "trend_signal": 0, "fair_value": 6.801202, "relative_strength": -25.386473, "rate_of_change": -0.09433645550073295, "market_dynamics": -1.213018, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.541381, "high": 7.551278, "low": 7.392929, "close": 7.472104, "volume": 10872963}, "trend_line": 8.023687, "activity_lines": {"activity_5": 7.502454, "activity_10": 7.603461, "activity_20": 7.806004, "activity_30": 7.949875}, "trend_signal": 0, "fair_value": 6.815531, "relative_strength": -24.896433, "rate_of_change": -0.1395909819944214, "market_dynamics": -1.287124, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.491897, "high": 7.778905, "low": 7.45231, "close": 7.729421, "volume": 32655441}, "trend_line": 8.029295, "activity_lines": {"activity_5": 7.568433, "activity_10": 7.606161, "activity_20": 7.778104, "activity_30": 7.930891}, "trend_signal": 0, "fair_value": 6.83286, "relative_strength": -25.120315, "rate_of_change": 0.06989305539957784, "market_dynamics": -1.10083, "expectation": {"probability": 50.529, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.739318, "high": 7.976842, "low": 7.640349, "close": 7.957048, "volume": 76383259}, "trend_line": 8.048759, "activity_lines": {"activity_5": 7.708968, "activity_10": 7.653845, "activity_20": 7.777868, "activity_30": 7.926229}, "trend_signal": 0, "fair_value": 6.851882, "relative_strength": -23.275774, "rate_of_change": 0.24241231639889976, "market_dynamics": -0.639089, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.907563, "high": 8.362817, "low": 7.828389, "close": 8.075809, "volume": 79282429}, "trend_line": 8.059315, "activity_lines": {"activity_5": 7.85676, "activity_10": 7.727082, "activity_20": 7.791677, "activity_30": 7.927975}, "trend_signal": 0, "fair_value": 6.869436, "relative_strength": -22.435361, "rate_of_change": 0.1311506531627962, "market_dynamics": -0.04375, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.056016, "high": 8.065912, "low": 7.610659, "close": 7.650246, "volume": 39796648}, "trend_line": 8.051398, "activity_lines": {"activity_5": 7.82377, "activity_10": 7.724562, "activity_20": 7.766652, "activity_30": 7.901583}, "trend_signal": 0, "fair_value": 6.885787, "relative_strength": -24.730418, "rate_of_change": -0.09823415513600181, "market_dynamics": 0.305809, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.650246, "high": 7.877873, "low": 7.541381, "close": 7.848183, "volume": 29165631}, "trend_line": 8.048429, "activity_lines": {"activity_5": 7.847523, "activity_10": 7.755513, "activity_20": 7.765756, "activity_30": 7.888472}, "trend_signal": 0, "fair_value": 6.902351, "relative_strength": -20.592572, "rate_of_change": -0.036875583594305254, "market_dynamics": 0.499183, "expectation": {"probability": 48.944, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.848182, "high": 7.957047, "low": 7.778905, "close": 7.788802, "volume": 29311021}, "trend_line": 8.041171, "activity_lines": {"activity_5": 7.82641, "activity_10": 7.773147, "activity_20": 7.761421, "activity_30": 7.871722}, "trend_signal": 0, "fair_value": 6.915365, "relative_strength": -21.727431, "rate_of_change": -0.09017908960867031, "market_dynamics": 0.412101, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.858079, "high": 8.036222, "low": 7.818492, "close": 7.976842, "volume": 27998188}, "trend_line": 8.034243, "activity_lines": {"activity_5": 7.864018, "activity_10": 7.823531, "activity_20": 7.776313, "activity_30": 7.867572}, "trend_signal": 0, "fair_value": 6.929115, "relative_strength": -21.41485, "rate_of_change": -0.08615660579784047, "market_dynamics": 0.264412, "expectation": {"probability": 47.7918, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.91746, "high": 7.937254, "low": 7.333548, "close": 7.769008, "volume": 40116734}, "trend_line": 8.018078, "activity_lines": {"activity_5": 7.831028, "activity_10": 7.82695, "activity_20": 7.77259, "activity_30": 7.85046}, "trend_signal": 0, "fair_value": 6.942648, "relative_strength": -21.074398, "rate_of_change": -0.20120128305804136, "market_dynamics": 0.405373, "expectation": {"probability": 51.2481, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.679937, "high": 7.966945, "low": 7.580968, "close": 7.709627, "volume": 30242645}, "trend_line": 8.000924, "activity_lines": {"activity_5": 7.798699, "activity_10": 7.814534, "activity_20": 7.765285, "activity_30": 7.83056}, "trend_signal": 0, "fair_value": 6.955859, "relative_strength": -21.573742, "rate_of_change": -0.2139415455923436, "market_dynamics": 0.398867, "expectation": {"probability": 51.2742, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.749215, "high": 7.858079, "low": 7.392928, "close": 7.402825, "volume": 40024768}, "trend_line": 7.945172, "activity_lines": {"activity_5": 7.660143, "activity_10": 7.742736, "activity_20": 7.729138, "activity_30": 7.791973}, "trend_signal": 0, "fair_value": 6.967455, "relative_strength": -21.428287, "rate_of_change": -0.6968195173457358, "market_dynamics": 0.319403, "expectation": {"probability": 51.1699, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.313754, "high": 7.313754, "low": 6.927778, "close": 7.056437, "volume": 25921980}, "trend_line": 7.880842, "activity_lines": {"activity_5": 7.435815, "activity_10": 7.609219, "activity_20": 7.662829, "activity_30": 7.734635}, "trend_signal": 0, "fair_value": 6.977652, "relative_strength": -23.416398, "rate_of_change": -0.8096741014543172, "market_dynamics": 0.009972, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.987159, "high": 7.115817, "low": 6.848603, "close": 6.848603, "volume": 18675755}, "trend_line": 7.82476, "activity_lines": {"activity_5": 7.191033, "activity_10": 7.45015, "activity_20": 7.580874, "activity_30": 7.668039}, "trend_signal": 0, "fair_value": 6.987515, "relative_strength": -22.478372, "rate_of_change": -0.711624468552979, "market_dynamics": -0.443912, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.878293, "high": 7.125714, "low": 6.838706, "close": 7.036643, "volume": 14112825}, "trend_line": 7.778245, "activity_lines": {"activity_5": 7.084148, "activity_10": 7.345424, "activity_20": 7.523143, "activity_30": 7.617193}, "trend_signal": 0, "fair_value": 6.997234, "relative_strength": -24.794824, "rate_of_change": -0.5944591271809014, "market_dynamics": -0.806044, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.036643, "high": 7.145508, "low": 6.977262, "close": 7.135611, "volume": 16727947}, "trend_line": 7.724143, "activity_lines": {"activity_5": 7.059076, "activity_10": 7.277586, "activity_20": 7.480209, "activity_30": 7.575733}, "trend_signal": 0, "fair_value": 7.008408, "relative_strength": -25.868552, "rate_of_change": -0.6955553598530301, "market_dynamics": -1.025528, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.096024, "high": 7.244477, "low": 6.927778, "close": 7.086127, "volume": 21984602}, "trend_line": 7.683236, "activity_lines": {"activity_5": 7.055777, "activity_10": 7.210107, "activity_20": 7.434354, "activity_30": 7.53457}, "trend_signal": 0, "fair_value": 7.019559, "relative_strength": -25.850304, "rate_of_change": -0.5295992060219471, "market_dynamics": -1.124622, "expectation": {"probability": 52.0632, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.066333, "high": 7.155405, "low": 6.749635, "close": 6.927778, "volume": 23888044}, "trend_line": 7.645298, "activity_lines": {"activity_5": 7.020808, "activity_10": 7.127694, "activity_20": 7.376387, "activity_30": 7.485831}, "trend_signal": 0, "fair_value": 7.030457, "relative_strength": -27.566356, "rate_of_change": -0.49377632029003904, "market_dynamics": -1.139067, "expectation": {"probability": 54.2407, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.917881, "high": 7.145508, "low": 6.8585, "close": 7.086127, "volume": 20570932}, "trend_line": 7.60736, "activity_lines": {"activity_5": 7.0472, "activity_10": 7.089726, "activity_20": 7.337224, "activity_30": 7.449756}, "trend_signal": 0, "fair_value": 7.044131, "relative_strength": -27.342246, "rate_of_change": -0.49622656958565214, "market_dynamics": -1.125081, "expectation": {"probability": 51.9807, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.07623, "high": 7.115818, "low": 6.630873, "close": 6.789222, "volume": 31044535}, "trend_line": 7.560185, "activity_lines": {"activity_5": 6.958788, "activity_10": 7.01397, "activity_20": 7.271622, "activity_30": 7.396973}, "trend_signal": 0, "fair_value": 7.055257, "relative_strength": -29.494811, "rate_of_change": -0.6201231439027493, "market_dynamics": -1.09894, "expectation": {"probability": 54.1919, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.749635, "high": 6.799119, "low": 6.462627, "close": 6.561595, "volume": 23724839}, "trend_line": 7.519278, "activity_lines": {"activity_5": 6.810995, "activity_10": 6.914642, "activity_20": 7.187687, "activity_30": 7.332547}, "trend_signal": 0, "fair_value": 7.064454, "relative_strength": -31.189667, "rate_of_change": -0.5410846427699826, "market_dynamics": -1.13298, "expectation": {"probability": 52.9858, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.571492, "high": 6.700151, "low": 6.116238, "close": 6.23, "volume": 24903604}, "trend_line": 7.46039, "activity_lines": {"activity_5": 6.590939, "activity_10": 6.775897, "activity_20": 7.076697, "activity_30": 7.249368}, "trend_signal": 0, "fair_value": 7.071994, "relative_strength": -33.783721, "rate_of_change": -0.783160298103084, "market_dynamics": -1.148357, "expectation": {"probability": 52.7328, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f37f1400-448d-419c-9359-7e3d9139c5e6/", "share_image": "https://sharemaestro.com/terminal/f37f1400-448d-419c-9359-7e3d9139c5e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}