{"ticker": {"uuid": "f380d20f-6bfb-4595-ac28-1917afcada20", "symbol": "ARBB", "name": "Arbuthnot Banking Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARBB fell 6.48%, moving from 882.19 to 825.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.90 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 38.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "825.00"}, {"label": "12-Week Change", "value": "-6.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.90"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 835.0, "high": 865.0, "low": 800.0, "close": 825.0, "volume": 42049}, "trend_line": 871.928231, "activity_lines": {"activity_5": 836.333333, "activity_10": 845.920775, "activity_20": 856.818613, "activity_30": 863.224846}, "trend_signal": 0, "fair_value": 943.6355, "relative_strength": -15.895247, "rate_of_change": -0.3321681025687391, "market_dynamics": -0.798806, "expectation": {"probability": 38.5344, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 966.343252, "high": 968.339879, "low": 903.451071, "close": 935.895447, "volume": 18170}, "trend_line": 898.290308, "activity_lines": {"activity_5": 938.55756, "activity_10": 942.91524, "activity_20": 934.926395, "activity_30": 920.969683}, "trend_signal": 1, "fair_value": 882.255372, "relative_strength": 5.594931, "rate_of_change": 0.28875658445271396, "market_dynamics": 0.076279, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 963.34838, "high": 973.331265, "low": 903.451071, "close": 938.391174, "volume": 88417}, "trend_line": 901.87476, "activity_lines": {"activity_5": 938.224796, "activity_10": 941.699139, "activity_20": 936.556236, "activity_30": 923.556835}, "trend_signal": 1, "fair_value": 882.932983, "relative_strength": 4.804816, "rate_of_change": 0.39903046577232537, "market_dynamics": -0.011117, "expectation": {"probability": 40.7613, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 938.391174, "high": 954.164133, "low": 913.933106, "close": 938.391174, "volume": 6591}, "trend_line": 905.875057, "activity_lines": {"activity_5": 938.723938, "activity_10": 940.705395, "activity_20": 937.852231, "activity_30": 925.912733}, "trend_signal": 1, "fair_value": 883.722463, "relative_strength": 7.213813, "rate_of_change": 0.4435534929483925, "market_dynamics": -0.20132, "expectation": {"probability": 39.2655, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 909.69038, "high": 958.356944, "low": 909.69038, "close": 940.886902, "volume": 5732}, "trend_line": 909.958545, "activity_lines": {"activity_5": 939.223083, "activity_10": 940.478509, "activity_20": 939.040188, "activity_30": 928.171562}, "trend_signal": 1, "fair_value": 884.400091, "relative_strength": 6.402321, "rate_of_change": 0.4507782799013516, "market_dynamics": -0.366948, "expectation": {"probability": 40.7464, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 921.420276, "high": 963.597952, "low": 918.425411, "close": 935.895447, "volume": 6128}, "trend_line": 913.875651, "activity_lines": {"activity_5": 938.058411, "activity_10": 938.981074, "activity_20": 939.41892, "activity_30": 929.84491}, "trend_signal": 1, "fair_value": 885.141611, "relative_strength": 9.618473, "rate_of_change": 0.4304708188657089, "market_dynamics": -0.463486, "expectation": {"probability": 43.4074, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 942.584028, "high": 942.584028, "low": 913.933113, "close": 940.886902, "volume": 1008}, "trend_line": 916.545266, "activity_lines": {"activity_5": 939.056702, "activity_10": 938.844944, "activity_20": 939.974831, "activity_30": 931.587571}, "trend_signal": 1, "fair_value": 886.026995, "relative_strength": 7.402723, "rate_of_change": 0.29212015847876244, "market_dynamics": -0.66635, "expectation": {"probability": 40.9489, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 950.969665, "high": 1148.031782, "low": 913.933184, "close": 1058.185791, "volume": 34161}, "trend_line": 923.29118, "activity_lines": {"activity_5": 978.821859, "activity_10": 960.489653, "activity_20": 951.582079, "activity_30": 940.72567}, "trend_signal": 1, "fair_value": 887.999899, "relative_strength": 16.745404, "rate_of_change": 0.7360153666431227, "market_dynamics": -0.264168, "expectation": {"probability": 42.0487, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1098.117343, "high": 1108.100241, "low": 1053.194361, "close": 1053.19458, "volume": 15905}, "trend_line": 930.120227, "activity_lines": {"activity_5": 1008.936971, "activity_10": 979.275668, "activity_20": 962.035422, "activity_30": 949.106534}, "trend_signal": 1, "fair_value": 890.132584, "relative_strength": 15.427845, "rate_of_change": 0.7396417455217048, "market_dynamics": 0.152597, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1038.220046, "high": 1099.315254, "low": 1032.230315, "close": 1068.168701, "volume": 6081}, "trend_line": 937.115739, "activity_lines": {"activity_5": 1036.389897, "activity_10": 998.470033, "activity_20": 973.224444, "activity_30": 958.012887}, "trend_signal": 1, "fair_value": 892.361256, "relative_strength": 18.704095, "rate_of_change": 0.752108361578504, "market_dynamics": 0.656575, "expectation": {"probability": 45.522, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1108.100254, "high": 1108.100254, "low": 1033.228616, "close": 1073.160156, "volume": 13435}, "trend_line": 942.281576, "activity_lines": {"activity_5": 1057.021187, "activity_10": 1016.25772, "activity_20": 984.174635, "activity_30": 966.789947}, "trend_signal": 1, "fair_value": 894.605943, "relative_strength": 19.440905, "rate_of_change": 0.551248558210376, "market_dynamics": 1.18725, "expectation": {"probability": 46.3182, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1038.22025, "high": 1098.117277, "low": 923.416896, "close": 958.356995, "volume": 139056}, "trend_line": 944.369161, "activity_lines": {"activity_5": 1030.233777, "activity_10": 1010.812514, "activity_20": 983.381927, "activity_30": 967.82707}, "trend_signal": 1, "fair_value": 896.2106, "relative_strength": 10.236378, "rate_of_change": 0.22154577285293225, "market_dynamics": 1.035657, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 967.940565, "high": 978.516415, "low": 908.622385, "close": 958.546692, "volume": 17409}, "trend_line": 947.377928, "activity_lines": {"activity_5": 1002.344926, "activity_10": 1004.993407, "activity_20": 982.499159, "activity_30": 968.74175}, "trend_signal": 1, "fair_value": 897.816473, "relative_strength": 8.861771, "rate_of_change": 0.31860072567533093, "market_dynamics": 0.694039, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 938.576846, "high": 963.538997, "low": 917.725468, "close": 958.546692, "volume": 8471}, "trend_line": 950.469863, "activity_lines": {"activity_5": 981.098682, "activity_10": 998.807836, "activity_20": 981.578649, "activity_30": 969.462315}, "trend_signal": 1, "fair_value": 899.757951, "relative_strength": 6.804258, "rate_of_change": 0.3263676415311245, "market_dynamics": 0.291229, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 948.561707, "high": 978.516287, "low": 948.561707, "close": 948.561707, "volume": 89}, "trend_line": 953.062628, "activity_lines": {"activity_5": 962.833968, "activity_10": 990.440349, "activity_20": 979.693209, "activity_30": 969.339209}, "trend_signal": 1, "fair_value": 901.491592, "relative_strength": 5.299633, "rate_of_change": 0.27278771278621655, "market_dynamics": -0.204267, "expectation": {"probability": 40.5191, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 928.591986, "high": 978.516414, "low": 928.591986, "close": 953.55426, "volume": 3422}, "trend_line": 955.738641, "activity_lines": {"activity_5": 954.207239, "activity_10": 982.841057, "activity_20": 978.151628, "activity_30": 969.370927}, "trend_signal": 0, "fair_value": 902.889669, "relative_strength": 2.491116, "rate_of_change": 0.2807803937938076, "market_dynamics": -0.471805, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 948.56183, "high": 978.516414, "low": 918.607243, "close": 941.073181, "volume": 8605}, "trend_line": 956.584749, "activity_lines": {"activity_5": 949.393876, "activity_10": 972.651408, "activity_20": 975.456128, "activity_30": 968.424768}, "trend_signal": 0, "fair_value": 904.079889, "relative_strength": 1.388003, "rate_of_change": 0.08852922375458902, "market_dynamics": -0.631687, "expectation": {"probability": 40.1154, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 938.57697, "high": 970.728236, "low": 929.590595, "close": 963.539124, "volume": 3917}, "trend_line": 958.179722, "activity_lines": {"activity_5": 953.221415, "activity_10": 966.54309, "activity_20": 975.018199, "activity_30": 968.873437}, "trend_signal": 0, "fair_value": 905.510009, "relative_strength": 4.445941, "rate_of_change": 0.16673619370028048, "market_dynamics": -0.688562, "expectation": {"probability": 38.2545, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 963.23959, "high": 963.23959, "low": 938.576969, "close": 958.546692, "volume": 2720}, "trend_line": 959.857786, "activity_lines": {"activity_5": 955.051982, "activity_10": 961.247905, "activity_20": 974.044469, "activity_30": 968.897113}, "trend_signal": 0, "fair_value": 907.051957, "relative_strength": 5.321144, "rate_of_change": 0.17513040210217087, "market_dynamics": -0.692561, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 923.599556, "high": 957.548141, "low": 918.607184, "close": 943.569336, "volume": 7654}, "trend_line": 960.703929, "activity_lines": {"activity_5": 951.890096, "activity_10": 954.950435, "activity_20": 971.488924, "activity_30": 967.846245}, "trend_signal": 0, "fair_value": 908.433972, "relative_strength": 2.176489, "rate_of_change": 0.08815295477532165, "market_dynamics": -0.725083, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 928.592104, "high": 952.555769, "low": 898.637519, "close": 931.088318, "volume": 64202}, "trend_line": 961.633053, "activity_lines": {"activity_5": 944.900696, "activity_10": 948.649132, "activity_20": 967.731937, "activity_30": 965.93556}, "trend_signal": 0, "fair_value": 909.73598, "relative_strength": 3.477769, "rate_of_change": 0.09671283440748805, "market_dynamics": -0.670232, "expectation": {"probability": 39.6384, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 898.63757, "high": 925.596697, "low": 838.728399, "close": 913.614807, "volume": 25772}, "trend_line": 960.898531, "activity_lines": {"activity_5": 933.584522, "activity_10": 941.753952, "activity_20": 962.369351, "activity_30": 962.837609}, "trend_signal": 0, "fair_value": 911.565226, "relative_strength": 3.027233, "rate_of_change": -0.07638277383545487, "market_dynamics": -0.788106, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 913.614743, "high": 930.082754, "low": 873.6753, "close": 901.133667, "volume": 1693}, "trend_line": 959.248958, "activity_lines": {"activity_5": 919.938525, "activity_10": 933.402967, "activity_20": 955.924183, "activity_30": 958.981811}, "trend_signal": 0, "fair_value": 913.426333, "relative_strength": -0.182381, "rate_of_change": -0.17166984304610536, "market_dynamics": -0.935585, "expectation": {"probability": 38.3373, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 907.72371, "high": 928.592098, "low": 891.148865, "close": 906.12616, "volume": 1326}, "trend_line": 957.599463, "activity_lines": {"activity_5": 912.117057, "activity_10": 927.003582, "activity_20": 950.131907, "activity_30": 955.554534}, "trend_signal": 0, "fair_value": 915.14365, "relative_strength": 1.056354, "rate_of_change": -0.17195692382498284, "market_dynamics": -1.059075, "expectation": {"probability": 35.4437, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 908.832017, "high": 943.569394, "low": 878.667792, "close": 928.592102, "volume": 6583}, "trend_line": 957.855158, "activity_lines": {"activity_5": 915.278939, "activity_10": 925.642014, "activity_20": 946.632888, "activity_30": 953.683091}, "trend_signal": 0, "fair_value": 916.909092, "relative_strength": 1.398812, "rate_of_change": 0.026701664931901285, "market_dynamics": -1.207959, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 948.561825, "high": 982.110942, "low": 917.409045, "close": 968.531555, "volume": 4215}, "trend_line": 958.111119, "activity_lines": {"activity_5": 932.752454, "activity_10": 931.905249, "activity_20": 946.996173, "activity_30": 954.371891}, "trend_signal": 0, "fair_value": 918.387196, "relative_strength": 5.653954, "rate_of_change": 0.02672230742427868, "market_dynamics": -0.928789, "expectation": {"probability": 37.1316, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 998.486142, "high": 998.486142, "low": 954.55275, "close": 973.523987, "volume": 753}, "trend_line": 958.367114, "activity_lines": {"activity_5": 949.393897, "activity_10": 938.803884, "activity_20": 947.679517, "activity_30": 955.36627}, "trend_signal": 0, "fair_value": 919.689547, "relative_strength": 5.270347, "rate_of_change": 0.026718717163743137, "market_dynamics": -0.589125, "expectation": {"probability": 38.5668, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 973.523924, "high": 1038.425593, "low": 973.523924, "close": 1010.967224, "volume": 76789}, "trend_line": 960.370363, "activity_lines": {"activity_5": 974.522473, "activity_10": 951.920366, "activity_20": 951.773469, "activity_30": 958.759825}, "trend_signal": 0, "fair_value": 921.247901, "relative_strength": 8.541931, "rate_of_change": 0.20902731017541806, "market_dynamics": 0.005607, "expectation": {"probability": 42.6278, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 997.68731, "high": 1038.425465, "low": 968.531444, "close": 1003.478455, "volume": 2950}, "trend_line": 962.955892, "activity_lines": {"activity_5": 989.832556, "activity_10": 962.812924, "activity_20": 955.379056, "activity_30": 961.540993}, "trend_signal": 0, "fair_value": 922.758249, "relative_strength": 7.17495, "rate_of_change": 0.26922207302641965, "market_dynamics": 0.446129, "expectation": {"probability": 44.7736, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 968.531444, "high": 1033.433035, "low": 963.539014, "close": 1003.478455, "volume": 16933}, "trend_line": 965.042277, "activity_lines": {"activity_5": 998.652486, "activity_10": 972.888541, "activity_20": 959.221386, "activity_30": 964.155351}, "trend_signal": 0, "fair_value": 924.140749, "relative_strength": 5.229383, "rate_of_change": 0.21666464864416282, "market_dynamics": 0.622605, "expectation": {"probability": 40.3709, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 976.918751, "high": 1037.726574, "low": 968.531444, "close": 1003.478455, "volume": 2403}, "trend_line": 967.045471, "activity_lines": {"activity_5": 1002.479993, "activity_10": 981.874901, "activity_20": 963.371764, "activity_30": 966.635105}, "trend_signal": 0, "fair_value": 925.603153, "relative_strength": 4.485391, "rate_of_change": 0.20757577649626718, "market_dynamics": 0.747643, "expectation": {"probability": 40.4678, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1027.941362, "high": 1036.428493, "low": 969.230396, "close": 1003.478455, "volume": 10004}, "trend_line": 969.298238, "activity_lines": {"activity_5": 1003.977706, "activity_10": 989.545077, "activity_20": 967.853961, "activity_30": 968.98562}, "trend_signal": 0, "fair_value": 926.458273, "relative_strength": 4.769211, "rate_of_change": 0.23295357535467417, "market_dynamics": 0.615441, "expectation": {"probability": 38.5263, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1038.425465, "high": 1038.425465, "low": 983.019486, "close": 1005.974731, "volume": 10082}, "trend_line": 971.551023, "activity_lines": {"activity_5": 1004.310547, "activity_10": 996.035237, "activity_20": 972.359034, "activity_30": 971.351845}, "trend_signal": 0, "fair_value": 927.425282, "relative_strength": 5.678297, "rate_of_change": 0.23241401992520871, "market_dynamics": 0.605933, "expectation": {"probability": 41.1731, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1000.133611, "high": 1038.917824, "low": 973.523934, "close": 1005.974731, "volume": 21750}, "trend_line": 973.803809, "activity_lines": {"activity_5": 1004.976221, "activity_10": 1000.619196, "activity_20": 976.638259, "activity_30": 973.57273}, "trend_signal": 0, "fair_value": 928.280422, "relative_strength": 7.662657, "rate_of_change": 0.23187521258983992, "market_dynamics": 0.601823, "expectation": {"probability": 39.1627, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1011.716024, "high": 1011.716085, "low": 948.561836, "close": 988.501282, "volume": 15745}, "trend_line": 975.390955, "activity_lines": {"activity_5": 999.650993, "activity_10": 1000.210736, "activity_20": 979.027498, "activity_30": 974.520954}, "trend_signal": 0, "fair_value": 929.103459, "relative_strength": 3.113203, "rate_of_change": 0.16298416429791984, "market_dynamics": 0.581284, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 963.938546, "high": 1028.440665, "low": 948.561836, "close": 988.501282, "volume": 5972}, "trend_line": 977.144483, "activity_lines": {"activity_5": 995.324243, "activity_10": 998.713017, "activity_20": 981.226549, "activity_30": 975.366781}, "trend_signal": 0, "fair_value": 929.990421, "relative_strength": 3.059221, "rate_of_change": 0.179776938776316, "market_dynamics": 0.544334, "expectation": {"probability": 38.7161, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 948.561836, "high": 1037.427049, "low": 948.561836, "close": 1028.440674, "volume": 210499}, "trend_line": 980.062942, "activity_lines": {"activity_5": 1005.309102, "activity_10": 1004.113921, "activity_20": 987.062937, "activity_30": 978.676213}, "trend_signal": 0, "fair_value": 931.101442, "relative_strength": 7.415044, "rate_of_change": 0.2986722077209931, "market_dynamics": 0.736806, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1018.455872, "high": 1038.42566, "low": 998.486149, "close": 1048.410522, "volume": 22709}, "trend_line": 979.737099, "activity_lines": {"activity_5": 1020.28643, "activity_10": 1012.14722, "activity_20": 994.385179, "activity_30": 983.085734}, "trend_signal": 1, "fair_value": 932.004871, "relative_strength": 7.088304, "rate_of_change": -0.03324715036517289, "market_dynamics": 0.851972, "expectation": {"probability": 44.742, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1018.455872, "high": 1098.334709, "low": 1008.470958, "close": 1063.387695, "volume": 13341}, "trend_line": 980.07687, "activity_lines": {"activity_5": 1037.427095, "activity_10": 1022.222855, "activity_20": 1002.72967, "activity_30": 988.482547}, "trend_signal": 1, "fair_value": 932.875085, "relative_strength": 8.337041, "rate_of_change": 0.034679813630293245, "market_dynamics": 1.045323, "expectation": {"probability": 44.6881, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1060.677814, "high": 1060.677814, "low": 1018.45582, "close": 1053.402832, "volume": 694}, "trend_line": 979.584674, "activity_lines": {"activity_5": 1047.411942, "activity_10": 1029.393801, "activity_20": 1009.623978, "activity_30": 993.213254}, "trend_signal": 1, "fair_value": 933.489475, "relative_strength": 7.297575, "rate_of_change": -0.05022014242617881, "market_dynamics": 1.262163, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1063.387695, "high": 1078.365109, "low": 1018.655646, "close": 1048.410522, "volume": 3675}, "trend_line": 978.759686, "activity_lines": {"activity_5": 1051.405916, "activity_10": 1034.749338, "activity_20": 1015.519812, "activity_30": 997.653632}, "trend_signal": 1, "fair_value": 933.816105, "relative_strength": 6.790963, "rate_of_change": -0.08421814079953256, "market_dynamics": 1.237919, "expectation": {"probability": 43.065, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1078.364984, "high": 1087.351362, "low": 1019.654014, "close": 1063.387695, "volume": 35984}, "trend_line": 982.26071, "activity_lines": {"activity_5": 1056.398331, "activity_10": 1042.011052, "activity_20": 1022.283366, "activity_30": 1003.113503}, "trend_signal": 1, "fair_value": 934.334651, "relative_strength": 7.167532, "rate_of_change": 0.357700061626775, "market_dynamics": 1.293032, "expectation": {"probability": 43.5562, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1038.425543, "high": 1088.349848, "low": 1038.425543, "close": 1063.387695, "volume": 8629}, "trend_line": 985.75541, "activity_lines": {"activity_5": 1059.060945, "activity_10": 1048.183506, "activity_20": 1028.333715, "activity_30": 1008.347502}, "trend_signal": 1, "fair_value": 935.428653, "relative_strength": 4.228578, "rate_of_change": 0.35578130779556133, "market_dynamics": 1.314886, "expectation": {"probability": 44.1128, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1053.402834, "high": 1128.289423, "low": 1038.425543, "close": 1078.365112, "volume": 17536}, "trend_line": 989.749357, "activity_lines": {"activity_5": 1065.717553, "activity_10": 1056.035255, "activity_20": 1035.037847, "activity_30": 1014.322322}, "trend_signal": 1, "fair_value": 936.938362, "relative_strength": 5.203757, "rate_of_change": 0.4051661253373236, "market_dynamics": 1.349677, "expectation": {"probability": 44.5354, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1028.440677, "high": 1088.349845, "low": 1018.455816, "close": 1053.402832, "volume": 13216}, "trend_line": 993.244061, "activity_lines": {"activity_5": 1063.054907, "activity_10": 1058.032219, "activity_20": 1038.544434, "activity_30": 1018.428997}, "trend_signal": 1, "fair_value": 936.657598, "relative_strength": 3.14684, "rate_of_change": 0.3530897974607076, "market_dynamics": 1.30172, "expectation": {"probability": 44.4177, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1058.395264, "high": 1137.575396, "low": 1036.42857, "close": 1098.334839, "volume": 7371}, "trend_line": 998.070081, "activity_lines": {"activity_5": 1075.369596, "activity_10": 1067.01861, "activity_20": 1045.735922, "activity_30": 1025.209048}, "trend_signal": 1, "fair_value": 936.281224, "relative_strength": 6.15865, "rate_of_change": 0.485884606764336, "market_dynamics": 1.277865, "expectation": {"probability": 43.5012, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1095.33938, "high": 1137.47545, "low": 1053.661483, "close": 1063.648682, "volume": 6592}, "trend_line": 1002.155931, "activity_lines": {"activity_5": 1072.793945, "activity_10": 1067.701454, "activity_20": 1049.005856, "activity_30": 1029.439925}, "trend_signal": 1, "fair_value": 935.746442, "relative_strength": 3.821157, "rate_of_change": 0.40937506070779117, "market_dynamics": 1.151767, "expectation": {"probability": 44.5245, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1088.616961, "high": 1088.616961, "low": 1028.693091, "close": 1063.648682, "volume": 6275}, "trend_line": 1005.492916, "activity_lines": {"activity_5": 1070.200895, "activity_10": 1067.744152, "activity_20": 1051.846625, "activity_30": 1033.407199}, "trend_signal": 1, "fair_value": 935.17969, "relative_strength": 0.582198, "rate_of_change": 0.33298061676591795, "market_dynamics": 0.889357, "expectation": {"probability": 43.1458, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1059.795792, "high": 1070.639958, "low": 990.819354, "close": 1026.196411, "volume": 40333}, "trend_line": 1007.747907, "activity_lines": {"activity_5": 1055.106356, "activity_10": 1060.700289, "activity_20": 1050.869647, "activity_30": 1034.742909}, "trend_signal": 1, "fair_value": 934.724526, "relative_strength": -3.841128, "rate_of_change": 0.2242672190044567, "market_dynamics": 0.47708, "expectation": {"probability": 44.3446, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1026.196411, "high": 1043.815936, "low": 988.74393, "close": 1023.699524, "volume": 165}, "trend_line": 1010.418913, "activity_lines": {"activity_5": 1042.657434, "activity_10": 1053.878651, "activity_20": 1049.54669, "activity_30": 1035.772045}, "trend_signal": 1, "fair_value": 934.09351, "relative_strength": -6.563616, "rate_of_change": 0.26504704018203634, "market_dynamics": -0.084914, "expectation": {"probability": 41.9662, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1041.776595, "high": 1041.776595, "low": 978.756629, "close": 1008.718567, "volume": 6553}, "trend_line": 1013.006588, "activity_lines": {"activity_5": 1027.195081, "activity_10": 1044.873263, "activity_20": 1046.700683, "activity_30": 1035.662346}, "trend_signal": 1, "fair_value": 933.526309, "relative_strength": -7.789231, "rate_of_change": 0.25609922446097266, "market_dynamics": -0.612427, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 978.756629, "high": 1025.497301, "low": 878.88346, "close": 938.807373, "volume": 23356}, "trend_line": 1013.84634, "activity_lines": {"activity_5": 994.403414, "activity_10": 1023.878421, "activity_20": 1037.171515, "activity_30": 1030.8753}, "trend_signal": 0, "fair_value": 932.862626, "relative_strength": -12.985322, "rate_of_change": 0.0828969929660605, "market_dynamics": -1.013502, "expectation": {"probability": 36.0964, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 963.77571, "high": 1008.718536, "low": 932.016067, "close": 968.769287, "volume": 15148}, "trend_line": 1016.100861, "activity_lines": {"activity_5": 979.921806, "activity_10": 1010.596297, "activity_20": 1030.80382, "activity_30": 1027.967103}, "trend_signal": 0, "fair_value": 932.550856, "relative_strength": -9.657373, "rate_of_change": 0.22237304718187909, "market_dynamics": -1.172393, "expectation": {"probability": 36.369, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 998.731268, "high": 1008.718581, "low": 934.192097, "close": 961.668335, "volume": 14892}, "trend_line": 1017.952266, "activity_lines": {"activity_5": 969.398507, "activity_10": 997.743425, "activity_20": 1023.937013, "activity_30": 1024.455327}, "trend_signal": 0, "fair_value": 932.609174, "relative_strength": -9.897998, "rate_of_change": 0.18220681342381026, "market_dynamics": -1.243173, "expectation": {"probability": 36.7103, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 934.741609, "high": 964.166253, "low": 919.205109, "close": 944.183533, "volume": 62131}, "trend_line": 1018.471981, "activity_lines": {"activity_5": 957.348812, "activity_10": 983.833258, "activity_20": 1015.615969, "activity_30": 1019.696054}, "trend_signal": 0, "fair_value": 932.251697, "relative_strength": -10.374921, "rate_of_change": 0.05105494799301515, "market_dynamics": -1.160404, "expectation": {"probability": 36.175, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 964.166226, "high": 1013.497594, "low": 926.199058, "close": 986.64679, "volume": 11097}, "trend_line": 1019.075822, "activity_lines": {"activity_5": 964.754602, "activity_10": 979.629488, "activity_20": 1011.550082, "activity_30": 1017.642815}, "trend_signal": 0, "fair_value": 932.182405, "relative_strength": -7.293967, "rate_of_change": 0.0592889162652368, "market_dynamics": -1.102763, "expectation": {"probability": 36.1316, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1018.369396, "high": 1019.118748, "low": 962.427779, "close": 984.148987, "volume": 5623}, "trend_line": 1019.429989, "activity_lines": {"activity_5": 972.799243, "activity_10": 977.002264, "activity_20": 1007.25514, "activity_30": 1015.389471}, "trend_signal": 0, "fair_value": 932.129072, "relative_strength": -6.63414, "rate_of_change": 0.03475374377000588, "market_dynamics": -1.044062, "expectation": {"probability": 36.6396, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 974.377407, "high": 1019.11872, "low": 959.17056, "close": 994.14032, "volume": 3339}, "trend_line": 1018.869092, "activity_lines": {"activity_5": 981.151555, "activity_10": 977.637095, "activity_20": 1004.122666, "activity_30": 1013.75788}, "trend_signal": 0, "fair_value": 931.724177, "relative_strength": -6.034828, "rate_of_change": -0.055020649387621114, "market_dynamics": -0.958166, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 977.154963, "high": 1039.101387, "low": 974.557242, "close": 1001.633789, "volume": 3778}, "trend_line": 1018.807603, "activity_lines": {"activity_5": 990.310287, "activity_10": 980.898164, "activity_20": 1001.962285, "activity_30": 1012.645925}, "trend_signal": 0, "fair_value": 931.750956, "relative_strength": -5.815799, "rate_of_change": -0.006035024566242453, "market_dynamics": -0.874165, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1019.118668, "high": 1039.101485, "low": 964.166191, "close": 1009.127319, "volume": 2844}, "trend_line": 1018.995898, "activity_lines": {"activity_5": 999.302498, "activity_10": 985.968285, "activity_20": 1000.80964, "activity_30": 1012.02139}, "trend_signal": 0, "fair_value": 931.88971, "relative_strength": -3.774289, "rate_of_change": 0.018481899766509612, "market_dynamics": -0.779886, "expectation": {"probability": 38.3591, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 989.14459, "high": 1039.101387, "low": 943.487071, "close": 971.659729, "volume": 8049}, "trend_line": 1017.935274, "activity_lines": {"activity_5": 991.475928, "activity_10": 984.491067, "activity_20": 996.299489, "activity_30": 1008.967444}, "trend_signal": 0, "fair_value": 931.660409, "relative_strength": -8.532461, "rate_of_change": -0.10408520800541649, "market_dynamics": -0.70871, "expectation": {"probability": 38.8434, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 949.17917, "high": 994.140288, "low": 949.17917, "close": 976.655396, "volume": 5483}, "trend_line": 1017.041172, "activity_lines": {"activity_5": 986.313717, "activity_10": 984.595948, "activity_20": 992.630596, "activity_30": 1006.304226}, "trend_signal": 0, "fair_value": 931.622979, "relative_strength": -6.508993, "rate_of_change": -0.08783485775934403, "market_dynamics": -0.62721, "expectation": {"probability": 38.7313, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 949.179195, "high": 979.153269, "low": 919.20506, "close": 944.183533, "volume": 8804}, "trend_line": 1014.981466, "activity_lines": {"activity_5": 970.827124, "activity_10": 978.108709, "activity_20": 986.282155, "activity_30": 1001.603733}, "trend_signal": 0, "fair_value": 930.961788, "relative_strength": -9.174856, "rate_of_change": -0.20251943153388932, "market_dynamics": -0.649719, "expectation": {"probability": 38.797, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 902.969149, "high": 974.157564, "low": 902.969149, "close": 946.681396, "volume": 5173}, "trend_line": 1013.005021, "activity_lines": {"activity_5": 959.503605, "activity_10": 972.522641, "activity_20": 980.739245, "activity_30": 997.197277}, "trend_signal": 0, "fair_value": 930.44449, "relative_strength": -10.259782, "rate_of_change": -0.19472720105806335, "market_dynamics": -0.65455, "expectation": {"probability": 38.9279, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 937.339475, "high": 967.163658, "low": 929.696014, "close": 939.187805, "volume": 6049}, "trend_line": 1011.361239, "activity_lines": {"activity_5": 949.345715, "activity_10": 965.846591, "activity_20": 975.109725, "activity_30": 992.434876}, "trend_signal": 0, "fair_value": 929.974036, "relative_strength": -10.904633, "rate_of_change": -0.1622679025201101, "market_dynamics": -0.624964, "expectation": {"probability": 39.23, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 974.157537, "high": 974.15761, "low": 929.196419, "close": 956.672729, "volume": 11309}, "trend_line": 1010.300287, "activity_lines": {"activity_5": 949.678768, "activity_10": 962.44045, "activity_20": 971.689317, "activity_30": 988.906585}, "trend_signal": 0, "fair_value": 929.855477, "relative_strength": -9.579493, "rate_of_change": -0.10490336776688841, "market_dynamics": -0.483567, "expectation": {"probability": 39.1135, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 949.179181, "high": 974.157581, "low": 899.222392, "close": 934.192139, "volume": 2887}, "trend_line": 1007.158669, "activity_lines": {"activity_5": 943.517423, "activity_10": 955.491911, "activity_20": 966.802482, "activity_30": 983.996382}, "trend_signal": 0, "fair_value": 929.78466, "relative_strength": -9.424132, "rate_of_change": -0.3109588347568186, "market_dynamics": -0.473118, "expectation": {"probability": 40.1537, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 943.434146, "high": 969.161933, "low": 891.109413, "close": 929.196472, "volume": 5010}, "trend_line": 1003.184867, "activity_lines": {"activity_5": 938.521741, "activity_10": 948.543376, "activity_20": 962.056328, "activity_30": 978.966563}, "trend_signal": 0, "fair_value": 929.761756, "relative_strength": -10.751598, "rate_of_change": -0.3945557062965595, "market_dynamics": -0.487348, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 939.337754, "high": 954.174866, "low": 894.22669, "close": 926.698608, "volume": 5856}, "trend_line": 998.628564, "activity_lines": {"activity_5": 933.692574, "activity_10": 942.321481, "activity_20": 957.712532, "activity_30": 974.031965}, "trend_signal": 0, "fair_value": 929.722841, "relative_strength": -10.390188, "rate_of_change": -0.4541837850510628, "market_dynamics": -0.513758, "expectation": {"probability": 39.5739, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 934.192152, "high": 959.170549, "low": 912.361055, "close": 939.187805, "volume": 5340}, "trend_line": 994.821397, "activity_lines": {"activity_5": 934.358659, "activity_10": 939.732807, "activity_20": 955.031982, "activity_30": 970.197078}, "trend_signal": 0, "fair_value": 930.051758, "relative_strength": -9.983787, "rate_of_change": -0.3812395456375045, "market_dynamics": -0.732199, "expectation": {"probability": 39.9518, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 959.170514, "high": 959.170514, "low": 924.200745, "close": 924.200745, "volume": 7690}, "trend_line": 990.681071, "activity_lines": {"activity_5": 930.029057, "activity_10": 935.69084, "activity_20": 951.326529, "activity_30": 965.640907}, "trend_signal": 0, "fair_value": 930.108742, "relative_strength": -10.76728, "rate_of_change": -0.4161878717612738, "market_dynamics": -0.843429, "expectation": {"probability": 39.4844, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 954.624471, "high": 954.624471, "low": 889.231059, "close": 924.200745, "volume": 5164}, "trend_line": 986.041506, "activity_lines": {"activity_5": 927.864254, "activity_10": 932.511764, "activity_20": 948.023543, "activity_30": 961.351853}, "trend_signal": 0, "fair_value": 930.277638, "relative_strength": -10.308414, "rate_of_change": -0.46832074779795085, "market_dynamics": -0.997787, "expectation": {"probability": 38.4496, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 904.218023, "high": 948.929429, "low": 889.780532, "close": 921.702942, "volume": 12313}, "trend_line": 981.318681, "activity_lines": {"activity_5": 925.532943, "activity_10": 929.832263, "activity_20": 944.552225, "activity_30": 957.200978}, "trend_signal": 0, "fair_value": 930.510461, "relative_strength": -11.458648, "rate_of_change": -0.47896817438839706, "market_dynamics": -1.090087, "expectation": {"probability": 39.6458, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 889.83048, "high": 948.579724, "low": 889.231023, "close": 921.702942, "volume": 4955}, "trend_line": 976.096609, "activity_lines": {"activity_5": 923.701201, "activity_10": 927.5615, "activity_20": 941.305034, "activity_30": 953.354801}, "trend_signal": 0, "fair_value": 930.951119, "relative_strength": -10.094993, "rate_of_change": -0.5321484346632983, "market_dynamics": -1.233687, "expectation": {"probability": 38.3505, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 899.222388, "high": 959.170584, "low": 869.248309, "close": 906.715942, "volume": 13219}, "trend_line": 971.207046, "activity_lines": {"activity_5": 917.206836, "activity_10": 923.019982, "activity_20": 936.82082, "activity_30": 948.878629}, "trend_signal": 0, "fair_value": 931.343669, "relative_strength": -10.635867, "rate_of_change": -0.5009302311796017, "market_dynamics": -1.221456, "expectation": {"probability": 39.5084, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 916.207684, "high": 939.187822, "low": 904.218075, "close": 921.702942, "volume": 2869}, "trend_line": 965.319316, "activity_lines": {"activity_5": 917.872929, "activity_10": 921.79377, "activity_20": 933.942357, "activity_30": 945.684816}, "trend_signal": 0, "fair_value": 931.816302, "relative_strength": -7.851958, "rate_of_change": -0.6062280977314937, "market_dynamics": -1.143132, "expectation": {"probability": 39.814, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 939.187822, "high": 939.187822, "low": 870.127586, "close": 886.733154, "volume": 11111}, "trend_line": 959.422131, "activity_lines": {"activity_5": 907.048946, "activity_10": 914.845229, "activity_20": 928.042694, "activity_30": 940.614741}, "trend_signal": 0, "fair_value": 932.096745, "relative_strength": -11.06122, "rate_of_change": -0.6109051069687621, "market_dynamics": -1.119048, "expectation": {"probability": 39.736, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 929.196432, "high": 939.187792, "low": 854.261256, "close": 901.720215, "volume": 5246}, "trend_line": 954.024516, "activity_lines": {"activity_5": 903.71849, "activity_10": 911.484499, "activity_20": 924.034255, "activity_30": 936.892037}, "trend_signal": 0, "fair_value": 932.633132, "relative_strength": -11.452705, "rate_of_change": -0.5625902119199799, "market_dynamics": -1.01292, "expectation": {"probability": 40.9281, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 879.239685, "high": 949.179143, "low": 864.252645, "close": 929.196472, "volume": 1398}, "trend_line": 950.791185, "activity_lines": {"activity_5": 910.878967, "activity_10": 913.619021, "activity_20": 923.082698, "activity_30": 935.290228}, "trend_signal": 0, "fair_value": 933.265712, "relative_strength": -8.787647, "rate_of_change": -0.3389148754328141, "market_dynamics": -0.712637, "expectation": {"probability": 40.7907, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 914.209459, "high": 949.17922, "low": 908.464403, "close": 921.702942, "volume": 4117}, "trend_line": 947.391298, "activity_lines": {"activity_5": 915.042033, "activity_10": 914.345666, "activity_20": 921.762412, "activity_30": 933.413567}, "trend_signal": 0, "fair_value": 933.83427, "relative_strength": -9.430857, "rate_of_change": -0.35758503587725576, "market_dynamics": -0.418862, "expectation": {"probability": 39.736, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 939.187808, "high": 939.187808, "low": 869.248275, "close": 886.733154, "volume": 6292}, "trend_line": 943.325118, "activity_lines": {"activity_5": 906.549369, "activity_10": 909.032076, "activity_20": 917.527976, "activity_30": 929.500138}, "trend_signal": 0, "fair_value": 934.178662, "relative_strength": -12.427751, "rate_of_change": -0.4291975246747549, "market_dynamics": -0.278579, "expectation": {"probability": 39.736, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 874.243978, "high": 904.218058, "low": 869.248275, "close": 874.243958, "volume": 8302}, "trend_line": 941.173004, "activity_lines": {"activity_5": 896.224959, "activity_10": 902.128951, "activity_20": 912.508505, "activity_30": 925.043289}, "trend_signal": 0, "fair_value": 934.490958, "relative_strength": -11.04593, "rate_of_change": -0.22814128013073676, "market_dynamics": -0.141771, "expectation": {"probability": 39.5084, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 894.226742, "high": 906.715942, "low": 889.231062, "close": 899.222351, "volume": 1037}, "trend_line": 938.854773, "activity_lines": {"activity_5": 895.059294, "activity_10": 900.675657, "activity_20": 910.355602, "activity_30": 922.336796}, "trend_signal": 0, "fair_value": 934.915409, "relative_strength": -8.956589, "rate_of_change": -0.2463129509821734, "market_dynamics": -0.228087, "expectation": {"probability": 39.814, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 924.200777, "high": 924.200777, "low": 883.435994, "close": 894.226685, "volume": 1309}, "trend_line": 936.606718, "activity_lines": {"activity_5": 892.39493, "activity_10": 898.722798, "activity_20": 907.941022, "activity_30": 919.457564}, "trend_signal": 0, "fair_value": 935.323824, "relative_strength": -9.968318, "rate_of_change": -0.23944651128700417, "market_dynamics": -0.347348, "expectation": {"probability": 39.4187, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 899.222364, "high": 924.200805, "low": 857.798204, "close": 879.239685, "volume": 3081}, "trend_line": 934.441923, "activity_lines": {"activity_5": 887.066219, "activity_10": 894.544599, "activity_20": 904.348893, "activity_30": 915.756465}, "trend_signal": 0, "fair_value": 935.540244, "relative_strength": -11.38261, "rate_of_change": -0.23113169683671078, "market_dynamics": -0.378429, "expectation": {"probability": 38.238, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 879.239692, "high": 904.218113, "low": 829.28283, "close": 856.759094, "volume": 20267}, "trend_line": 930.112333, "activity_lines": {"activity_5": 877.074862, "activity_10": 886.778588, "activity_20": 898.901223, "activity_30": 910.74467}, "trend_signal": 0, "fair_value": 935.308797, "relative_strength": -15.795815, "rate_of_change": -0.4633343061171646, "market_dynamics": -0.363019, "expectation": {"probability": 36.9733, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 868.648823, "high": 884.235358, "low": 834.278591, "close": 869.248352, "volume": 9138}, "trend_line": 926.282312, "activity_lines": {"activity_5": 873.244861, "activity_10": 882.464148, "activity_20": 895.118785, "activity_30": 906.817961}, "trend_signal": 0, "fair_value": 934.885624, "relative_strength": -14.164452, "rate_of_change": -0.41178047684268126, "market_dynamics": -0.450707, "expectation": {"probability": 37.1028, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 859.256958, "high": 937.988819, "low": 834.278519, "close": 931.694275, "volume": 4633}, "trend_line": 924.200777, "activity_lines": {"activity_5": 890.563208, "activity_10": 889.821418, "activity_20": 897.592834, "activity_30": 907.16712}, "trend_signal": 0, "fair_value": 934.862745, "relative_strength": -9.491026, "rate_of_change": -0.22471928622988008, "market_dynamics": -0.103171, "expectation": {"probability": 38.4773, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 931.694275, "high": 1029.110066, "low": 904.218068, "close": 959.170532, "volume": 13064}, "trend_line": 922.785335, "activity_lines": {"activity_5": 914.875513, "activity_10": 901.629388, "activity_20": 902.671775, "activity_30": 909.423233}, "trend_signal": 0, "fair_value": 935.063958, "relative_strength": -6.71919, "rate_of_change": -0.15315308483017911, "market_dynamics": 0.483192, "expectation": {"probability": 42.3876, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 969.161854, "high": 978.903491, "low": 904.218075, "close": 916.707275, "volume": 8905}, "trend_line": 919.704667, "activity_lines": {"activity_5": 920.703808, "activity_10": 905.171783, "activity_20": 903.551968, "activity_30": 909.0311}, "trend_signal": 0, "fair_value": 935.024945, "relative_strength": -10.725549, "rate_of_change": -0.3338444904957294, "market_dynamics": 0.876092, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 963.766525, "high": 963.766525, "low": 865.251727, "close": 899.222351, "volume": 16216}, "trend_line": 917.290088, "activity_lines": {"activity_5": 918.205957, "activity_10": 905.625931, "activity_20": 902.873981, "activity_30": 907.709661}, "trend_signal": 0, "fair_value": 935.097673, "relative_strength": -11.193161, "rate_of_change": -0.2625385177044017, "market_dynamics": 1.314892, "expectation": {"probability": 41.1423, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 920.20422, "high": 920.20422, "low": 859.256892, "close": 884.235291, "volume": 7046}, "trend_line": 914.209418, "activity_lines": {"activity_5": 907.881535, "activity_10": 903.128083, "activity_20": 900.887599, "activity_30": 905.577093}, "trend_signal": 0, "fair_value": 935.106305, "relative_strength": -13.641234, "rate_of_change": -0.33584468428268255, "market_dynamics": 1.145198, "expectation": {"probability": 40.9003, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 884.235291, "high": 904.218009, "low": 865.051869, "close": 884.235291, "volume": 1261}, "trend_line": 912.211143, "activity_lines": {"activity_5": 896.557984, "activity_10": 900.448574, "activity_20": 899.091529, "activity_30": 903.643279}, "trend_signal": 0, "fair_value": 935.09895, "relative_strength": -11.839239, "rate_of_change": -0.21857956838506723, "market_dynamics": 0.680783, "expectation": {"probability": 40.3567, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 873.194872, "high": 909.213711, "low": 864.252572, "close": 884.235291, "volume": 2947}, "trend_line": 910.129606, "activity_lines": {"activity_5": 888.398365, "activity_10": 898.041557, "activity_20": 897.473876, "activity_30": 901.838385}, "trend_signal": 0, "fair_value": 935.043633, "relative_strength": -10.83104, "rate_of_change": -0.22818587735668844, "market_dynamics": 0.388796, "expectation": {"probability": 38.9075, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 864.252572, "high": 919.205067, "low": 859.256913, "close": 911.711548, "volume": 9351}, "trend_line": 909.213731, "activity_lines": {"activity_5": 894.393181, "activity_10": 900.811885, "activity_20": 898.651427, "activity_30": 901.940446}, "trend_signal": 0, "fair_value": 934.492974, "relative_strength": -7.772205, "rate_of_change": -0.10063127206960834, "market_dynamics": 0.328462, "expectation": {"probability": 37.1414, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 921.503116, "high": 949.179171, "low": 864.252606, "close": 894.226685, "volume": 11578}, "trend_line": 907.132196, "activity_lines": {"activity_5": 894.892758, "activity_10": 899.81275, "activity_20": 898.139964, "activity_30": 900.973539}, "trend_signal": 0, "fair_value": 934.245905, "relative_strength": -9.173483, "rate_of_change": -0.22893791954842693, "market_dynamics": 0.426558, "expectation": {"probability": 37.7556, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 874.24396, "high": 914.209398, "low": 829.282842, "close": 854.261292, "volume": 38769}, "trend_line": 904.467835, "activity_lines": {"activity_5": 882.403581, "activity_10": 890.86595, "activity_20": 893.953113, "activity_30": 897.562513}, "trend_signal": 0, "fair_value": 933.486849, "relative_strength": -6.298165, "rate_of_change": -0.29371253845343454, "market_dynamics": 0.446618, "expectation": {"probability": 36.9844, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 849.265567, "high": 999.13596, "low": 843.270751, "close": 951.677002, "volume": 18072}, "trend_line": 905.217186, "activity_lines": {"activity_5": 904.384575, "activity_10": 899.90359, "activity_20": 899.198576, "activity_30": 900.608266}, "trend_signal": 0, "fair_value": 933.192379, "relative_strength": 5.898839, "rate_of_change": 0.08284993351918736, "market_dynamics": 0.813841, "expectation": {"probability": 40.2273, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 999.13596, "high": 999.13596, "low": 904.499367, "close": 914.493835, "volume": 15555}, "trend_line": 904.81036, "activity_lines": {"activity_5": 909.475065, "activity_10": 901.817332, "activity_20": 900.664896, "activity_30": 901.20676}, "trend_signal": 0, "fair_value": 932.658148, "relative_strength": -1.663415, "rate_of_change": -0.0449423636992265, "market_dynamics": 0.80063, "expectation": {"probability": 40.1319, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 904.499347, "high": 939.480049, "low": 884.510434, "close": 899.502136, "volume": 5962}, "trend_line": 903.487504, "activity_lines": {"activity_5": 907.551086, "activity_10": 901.817614, "activity_20": 900.773448, "activity_30": 900.864294}, "trend_signal": 0, "fair_value": 932.027817, "relative_strength": -4.491293, "rate_of_change": -0.14620257000594045, "market_dynamics": 0.733569, "expectation": {"probability": 36.9495, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 909.496564, "high": 939.480066, "low": 868.719148, "close": 926.986938, "volume": 5923}, "trend_line": 903.580377, "activity_lines": {"activity_5": 915.602669, "activity_10": 907.127953, "activity_20": 903.605318, "activity_30": 902.380386}, "trend_signal": 0, "fair_value": 932.277271, "relative_strength": -3.362483, "rate_of_change": 0.010279389542066556, "market_dynamics": 1.00802, "expectation": {"probability": 35.16, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 924.488323, "high": 939.480026, "low": 874.51593, "close": 911.995178, "volume": 14288}, "trend_line": 903.173525, "activity_lines": {"activity_5": 916.472981, "activity_10": 909.207707, "activity_20": 904.817716, "activity_30": 902.923276}, "trend_signal": 0, "fair_value": 932.414633, "relative_strength": -4.21915, "rate_of_change": -0.0450266528973059, "market_dynamics": 0.861307, "expectation": {"probability": 39.358, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 934.482731, "high": 939.480007, "low": 879.513198, "close": 924.488281, "volume": 4990}, "trend_line": 903.26637, "activity_lines": {"activity_5": 917.658736, "activity_10": 913.054209, "activity_20": 907.040166, "activity_30": 904.298422}, "trend_signal": 1, "fair_value": 932.344242, "relative_strength": -4.137201, "rate_of_change": 0.01027986288681471, "market_dynamics": 0.814872, "expectation": {"probability": 38.1424, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 919.491087, "high": 969.463445, "low": 914.493853, "close": 944.477234, "volume": 6863}, "trend_line": 904.025513, "activity_lines": {"activity_5": 927.320056, "activity_10": 919.803194, "activity_20": 911.046012, "activity_30": 906.957187}, "trend_signal": 1, "fair_value": 932.210095, "relative_strength": -2.363045, "rate_of_change": 0.08404420060496601, "market_dynamics": 1.033358, "expectation": {"probability": 39.455, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 959.468954, "high": 989.452342, "low": 919.491067, "close": 929.485535, "volume": 12191}, "trend_line": 904.784499, "activity_lines": {"activity_5": 929.98525, "activity_10": 922.731107, "activity_20": 913.384789, "activity_30": 908.59977}, "trend_signal": 1, "fair_value": 932.027819, "relative_strength": -4.32447, "rate_of_change": 0.08395625887606295, "market_dynamics": 1.10212, "expectation": {"probability": 40.4789, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 941.478896, "high": 944.477301, "low": 899.502149, "close": 934.482788, "volume": 16853}, "trend_line": 905.210494, "activity_lines": {"activity_5": 932.317301, "activity_10": 926.244448, "activity_20": 915.960229, "activity_30": 910.515788}, "trend_signal": 1, "fair_value": 931.941541, "relative_strength": -4.341995, "rate_of_change": 0.04708248212374129, "market_dynamics": 1.286932, "expectation": {"probability": 40.479, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 954.471701, "high": 979.457871, "low": 899.502126, "close": 951.973083, "volume": 21263}, "trend_line": 907.385158, "activity_lines": {"activity_5": 939.979728, "activity_10": 932.205914, "activity_20": 919.831298, "activity_30": 913.532729}, "trend_signal": 1, "fair_value": 932.415126, "relative_strength": -2.550125, "rate_of_change": 0.24023848755779084, "market_dynamics": 1.555293, "expectation": {"probability": 41.2341, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 949.474466, "high": 979.457871, "low": 924.488276, "close": 954.47168, "volume": 14096}, "trend_line": 909.14354, "activity_lines": {"activity_5": 945.809827, "activity_10": 936.845092, "activity_20": 923.546402, "activity_30": 916.57057}, "trend_signal": 1, "fair_value": 933.064637, "relative_strength": -1.260036, "rate_of_change": 0.19378562504545432, "market_dynamics": 1.60187, "expectation": {"probability": 42.2663, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 979.457849, "high": 979.457849, "low": 928.685987, "close": 949.474426, "volume": 12234}, "trend_line": 909.819472, "activity_lines": {"activity_5": 947.975281, "activity_10": 940.524866, "activity_20": 926.677113, "activity_30": 919.172562}, "trend_signal": 1, "fair_value": 933.682115, "relative_strength": -1.830579, "rate_of_change": 0.07434821568439995, "market_dynamics": 1.567204, "expectation": {"probability": 46.1117, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 964.466128, "high": 969.463381, "low": 924.8381, "close": 941.978638, "volume": 15113}, "trend_line": 910.495329, "activity_lines": {"activity_5": 947.308993, "activity_10": 942.205758, "activity_20": 929.140111, "activity_30": 921.247347}, "trend_signal": 1, "fair_value": 934.347488, "relative_strength": -2.624974, "rate_of_change": 0.07428473678566762, "market_dynamics": 1.48813, "expectation": {"probability": 45.4644, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 929.485532, "high": 999.446804, "low": 924.488298, "close": 966.964783, "volume": 11333}, "trend_line": 913.169716, "activity_lines": {"activity_5": 954.138546, "activity_10": 947.657287, "activity_20": 933.862402, "activity_30": 924.890538}, "trend_signal": 1, "fair_value": 935.173029, "relative_strength": -1.134278, "rate_of_change": 0.2937287995686164, "market_dynamics": 1.452897, "expectation": {"probability": 41.932, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 970.862631, "high": 999.446825, "low": 929.485509, "close": 961.967529, "volume": 3320}, "trend_line": 916.093835, "activity_lines": {"activity_5": 957.136882, "activity_10": 951.473353, "activity_20": 937.786181, "activity_30": 928.038784}, "trend_signal": 1, "fair_value": 935.966536, "relative_strength": -1.914155, "rate_of_change": 0.320216379142387, "market_dynamics": 1.323662, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 937.281183, "high": 994.449551, "low": 899.502111, "close": 924.488281, "volume": 13013}, "trend_line": 916.936033, "activity_lines": {"activity_5": 946.975838, "activity_10": 947.566423, "activity_20": 937.770355, "activity_30": 928.580361}, "trend_signal": 1, "fair_value": 936.152, "relative_strength": -6.799369, "rate_of_change": 0.0919335954269291, "market_dynamics": 1.1412, "expectation": {"probability": 43.6794, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 939.480028, "high": 1049.319214, "low": 931.234592, "close": 1016.937134, "volume": 67824}, "trend_line": 921.026381, "activity_lines": {"activity_5": 969.629972, "activity_10": 960.468375, "activity_20": 946.3675, "activity_30": 935.032045}, "trend_signal": 1, "fair_value": 936.866121, "relative_strength": 3.239058, "rate_of_change": 0.44608869678917534, "market_dynamics": 1.312975, "expectation": {"probability": 43.896, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1029.430238, "high": 1059.413643, "low": 984.455131, "close": 1021.934387, "volume": 11527}, "trend_line": 925.782872, "activity_lines": {"activity_5": 989.452344, "activity_10": 972.961466, "activity_20": 954.808661, "activity_30": 941.542239}, "trend_signal": 1, "fair_value": 937.692231, "relative_strength": 3.496643, "rate_of_change": 0.5164337415433905, "market_dynamics": 1.310078, "expectation": {"probability": 44.3977, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1049.419175, "high": 1053.426967, "low": 984.455114, "close": 1009.441284, "volume": 13411}, "trend_line": 930.872278, "activity_lines": {"activity_5": 999.779964, "activity_10": 981.502195, "activity_20": 961.535131, "activity_30": 946.939555}, "trend_signal": 1, "fair_value": 938.518211, "relative_strength": 1.810298, "rate_of_change": 0.5497407819832785, "market_dynamics": 1.464428, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1039.424646, "high": 1049.419198, "low": 979.457861, "close": 1011.939941, "volume": 25705}, "trend_line": 935.628664, "activity_lines": {"activity_5": 1008.108703, "activity_10": 989.134344, "activity_20": 967.950929, "activity_30": 952.169727}, "trend_signal": 1, "fair_value": 939.471073, "relative_strength": 0.138914, "rate_of_change": 0.5109601083211016, "market_dynamics": 1.775876, "expectation": {"probability": 44.5746, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1049.419066, "high": 1129.374804, "low": 984.455028, "close": 1064.623779, "volume": 25450}, "trend_line": 940.059648, "activity_lines": {"activity_5": 1030.667228, "activity_10": 1005.255066, "activity_20": 978.633383, "activity_30": 960.491993}, "trend_signal": 1, "fair_value": 940.905598, "relative_strength": 6.858426, "rate_of_change": 0.47358360966162966, "market_dynamics": 1.737834, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1099.611415, "high": 1099.611415, "low": 1009.643147, "close": 1069.621948, "volume": 5579}, "trend_line": 943.741361, "activity_lines": {"activity_5": 1045.549442, "activity_10": 1020.28178, "activity_20": 989.254012, "activity_30": 968.850851}, "trend_signal": 1, "fair_value": 942.340175, "relative_strength": 7.078894, "rate_of_change": 0.3916467436755614, "market_dynamics": 1.713784, "expectation": {"probability": 46.1386, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1069.621948, "high": 1079.618451, "low": 999.646681, "close": 1019.639648, "volume": 8857}, "trend_line": 947.172441, "activity_lines": {"activity_5": 1040.258569, "activity_10": 1024.036303, "activity_20": 994.375717, "activity_30": 973.747515}, "trend_signal": 1, "fair_value": 943.598298, "relative_strength": 1.293971, "rate_of_change": 0.3635614737033938, "market_dynamics": 1.550412, "expectation": {"probability": 47.2484, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1009.64323, "high": 1079.618479, "low": 949.664361, "close": 959.660828, "volume": 15855}, "trend_line": 949.187056, "activity_lines": {"activity_5": 1015.127738, "activity_10": 1015.473568, "activity_20": 993.21307, "activity_30": 974.553217}, "trend_signal": 1, "fair_value": 944.5839, "relative_strength": -3.831007, "rate_of_change": 0.2126978058898079, "market_dynamics": 1.08208, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 949.664386, "high": 999.646722, "low": 909.678503, "close": 962.159973, "volume": 15588}, "trend_line": 951.784546, "activity_lines": {"activity_5": 994.148653, "activity_10": 1007.498022, "activity_20": 992.132846, "activity_30": 975.390179}, "trend_signal": 1, "fair_value": 946.209289, "relative_strength": -4.130331, "rate_of_change": 0.27365417423054217, "market_dynamics": 0.518331, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 979.653784, "high": 984.652017, "low": 894.683795, "close": 929.671448, "volume": 20649}, "trend_line": 953.299084, "activity_lines": {"activity_5": 965.658724, "activity_10": 993.611973, "activity_20": 987.719597, "activity_30": 973.963528}, "trend_signal": 1, "fair_value": 946.858705, "relative_strength": -9.162105, "rate_of_change": 0.1591261390369345, "market_dynamics": -0.088913, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 899.682057, "high": 959.660861, "low": 889.6856, "close": 899.682068, "volume": 17219}, "trend_line": 953.813977, "activity_lines": {"activity_5": 936.169157, "activity_10": 974.179069, "activity_20": 980.425536, "activity_30": 970.504365}, "trend_signal": 0, "fair_value": 947.347869, "relative_strength": -11.235572, "rate_of_change": 0.05401169566213799, "market_dynamics": -0.635489, "expectation": {"probability": 41.1957, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 899.682072, "high": 929.671474, "low": 879.689133, "close": 899.682068, "volume": 18393}, "trend_line": 953.412994, "activity_lines": {"activity_5": 918.008915, "activity_10": 956.878076, "activity_20": 973.344784, "activity_30": 967.011984}, "trend_signal": 0, "fair_value": 947.597123, "relative_strength": -10.317666, "rate_of_change": -0.04203995848972514, "market_dynamics": -0.894875, "expectation": {"probability": 37.8209, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 889.6856, "high": 934.669704, "low": 859.696167, "close": 902.181152, "volume": 40485}, "trend_line": 953.678143, "activity_lines": {"activity_5": 908.678874, "activity_10": 942.254231, "activity_20": 966.643962, "activity_30": 963.706704}, "trend_signal": 0, "fair_value": 947.862397, "relative_strength": -12.496047, "rate_of_change": 0.027810508317862432, "market_dynamics": -0.966951, "expectation": {"probability": 39.5752, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 904.680309, "high": 919.67501, "low": 859.696174, "close": 912.177612, "volume": 51410}, "trend_line": 955.608687, "activity_lines": {"activity_5": 906.512964, "activity_10": 931.398109, "activity_20": 961.049001, "activity_30": 961.02925}, "trend_signal": 0, "fair_value": 948.207745, "relative_strength": -11.909673, "rate_of_change": 0.20243139828360884, "market_dynamics": -0.875901, "expectation": {"probability": 40.9142, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 914.676765, "high": 939.667934, "low": 884.687356, "close": 904.680298, "volume": 31412}, "trend_line": 954.04213, "activity_lines": {"activity_5": 905.180107, "activity_10": 920.992699, "activity_20": 954.929512, "activity_30": 957.743548}, "trend_signal": 0, "fair_value": 948.505033, "relative_strength": -11.991103, "rate_of_change": -0.16393289652043408, "market_dynamics": -0.791632, "expectation": {"probability": 42.4422, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 919.674966, "high": 939.667938, "low": 884.687332, "close": 897.182922, "volume": 16184}, "trend_line": 953.4651, "activity_lines": {"activity_5": 903.014201, "activity_10": 912.132193, "activity_20": 948.333089, "activity_30": 954.075212}, "trend_signal": 0, "fair_value": 948.930195, "relative_strength": -12.586205, "rate_of_change": -0.06048265394737191, "market_dynamics": -0.798613, "expectation": {"probability": 42.4422, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 894.683806, "high": 914.676725, "low": 854.697923, "close": 874.690857, "volume": 27872}, "trend_line": 952.638057, "activity_lines": {"activity_5": 893.51755, "activity_10": 902.317476, "activity_20": 939.843572, "activity_30": 948.993003}, "trend_signal": 0, "fair_value": 949.291147, "relative_strength": -13.084297, "rate_of_change": -0.08674077320711615, "market_dynamics": -0.861369, "expectation": {"probability": 42.3283, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 889.685557, "high": 919.674985, "low": 854.697923, "close": 887.186462, "volume": 23362}, "trend_line": 951.311375, "activity_lines": {"activity_5": 889.852181, "activity_10": 897.410119, "activity_20": 932.864531, "activity_30": 944.770319}, "trend_signal": 0, "fair_value": 949.7322, "relative_strength": -13.152207, "rate_of_change": -0.13926401430758767, "market_dynamics": -0.974176, "expectation": {"probability": 41.9408, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 889.6856, "high": 929.67144, "low": 859.696178, "close": 897.182922, "volume": 16867}, "trend_line": 950.817633, "activity_lines": {"activity_5": 890.518611, "activity_10": 895.638017, "activity_20": 927.21743, "activity_30": 941.278161}, "trend_signal": 0, "fair_value": 950.237332, "relative_strength": -11.393706, "rate_of_change": -0.05190119796475654, "market_dynamics": -1.043139, "expectation": {"probability": 43.2477, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 899.682068, "high": 929.671437, "low": 859.696167, "close": 884.687378, "volume": 27908}, "trend_line": 949.490936, "activity_lines": {"activity_5": 888.019507, "activity_10": 892.775398, "activity_20": 920.688775, "activity_30": 937.011693}, "trend_signal": 0, "fair_value": 950.390467, "relative_strength": -12.22071, "rate_of_change": -0.13953222510335664, "market_dynamics": -1.00135, "expectation": {"probability": 43.6739, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 904.680284, "high": 929.671482, "low": 859.696181, "close": 889.685608, "volume": 12452}, "trend_line": 947.664549, "activity_lines": {"activity_5": 888.51934, "activity_10": 891.639441, "activity_20": 914.825671, "activity_30": 933.153285}, "trend_signal": 0, "fair_value": 950.607628, "relative_strength": -13.650196, "rate_of_change": -0.1923543375457844, "market_dynamics": -1.057222, "expectation": {"probability": 43.2973, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 924.673236, "high": 929.671452, "low": 861.645504, "close": 882.188232, "volume": 6668}, "trend_line": 946.087972, "activity_lines": {"activity_5": 887.019869, "activity_10": 889.322078, "activity_20": 908.85449, "activity_30": 928.929006}, "trend_signal": 0, "fair_value": 950.824712, "relative_strength": -13.812504, "rate_of_change": -0.16636445899169425, "market_dynamics": -1.099884, "expectation": {"probability": 44.6485, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 919.67501, "high": 919.67501, "low": 859.696205, "close": 887.186462, "volume": 22654}, "trend_line": 944.511428, "activity_lines": {"activity_5": 886.686649, "activity_10": 888.231554, "activity_20": 904.024789, "activity_30": 925.128909}, "trend_signal": 0, "fair_value": 951.00986, "relative_strength": -13.711171, "rate_of_change": -0.16663820349256195, "market_dynamics": -0.989239, "expectation": {"probability": 42.926, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 889.685587, "high": 909.678521, "low": 849.699717, "close": 879.689087, "volume": 22450}, "trend_line": 942.101961, "activity_lines": {"activity_5": 883.854305, "activity_10": 886.050501, "activity_20": 899.063218, "activity_30": 920.946822}, "trend_signal": 0, "fair_value": 950.763091, "relative_strength": -15.596967, "rate_of_change": -0.25510194250397816, "market_dynamics": -0.841646, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 894.683787, "high": 894.683787, "low": 864.694415, "close": 879.689087, "volume": 13784}, "trend_line": 939.609208, "activity_lines": {"activity_5": 882.188216, "activity_10": 884.460149, "activity_20": 894.731414, "activity_30": 916.920185}, "trend_signal": 0, "fair_value": 950.660269, "relative_strength": -16.278561, "rate_of_change": -0.26459482128176925, "market_dynamics": -0.60803, "expectation": {"probability": 41.8203, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 886.436702, "high": 894.683845, "low": 864.694387, "close": 874.690857, "volume": 27907}, "trend_line": 937.116422, "activity_lines": {"activity_5": 879.18927, "activity_10": 882.415414, "activity_20": 890.804228, "activity_30": 912.731904}, "trend_signal": 0, "fair_value": 950.70134, "relative_strength": -15.747466, "rate_of_change": -0.26530029492857243, "market_dynamics": -0.33414, "expectation": {"probability": 42.9442, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 879.689144, "high": 894.683845, "low": 854.69792, "close": 872.191772, "volume": 44220}, "trend_line": 934.790194, "activity_lines": {"activity_5": 876.356946, "activity_10": 880.325246, "activity_20": 887.567278, "activity_30": 908.543217}, "trend_signal": 0, "fair_value": 950.742386, "relative_strength": -16.298845, "rate_of_change": -0.24823255098179262, "market_dynamics": -0.119755, "expectation": {"probability": 41.9778, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 884.687349, "high": 894.683816, "low": 849.699717, "close": 867.193542, "volume": 15813}, "trend_line": 931.464486, "activity_lines": {"activity_5": 872.524975, "activity_10": 877.371747, "activity_20": 884.556439, "activity_30": 904.182143}, "trend_signal": 0, "fair_value": 950.719404, "relative_strength": -17.538509, "rate_of_change": -0.355770527049418, "market_dynamics": -0.117516, "expectation": {"probability": 41.3313, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 879.689119, "high": 889.685587, "low": 849.699686, "close": 877.190002, "volume": 12607}, "trend_line": 928.638568, "activity_lines": {"activity_5": 873.35802, "activity_10": 876.599294, "activity_20": 882.937964, "activity_30": 900.680563}, "trend_signal": 0, "fair_value": 950.744507, "relative_strength": -16.868443, "rate_of_change": -0.3033844062198633, "market_dynamics": -0.082479, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 879.689123, "high": 899.682075, "low": 849.699721, "close": 872.191772, "volume": 33360}, "trend_line": 926.895351, "activity_lines": {"activity_5": 872.691593, "activity_10": 875.281579, "activity_20": 881.248086, "activity_30": 897.038835}, "trend_signal": 0, "fair_value": 950.465673, "relative_strength": -18.858858, "rate_of_change": -0.18771748881314596, "market_dynamics": 0.013106, "expectation": {"probability": 41.7229, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 879.689123, "high": 889.68559, "low": 849.699717, "close": 869.692627, "volume": 30440}, "trend_line": 921.987201, "activity_lines": {"activity_5": 871.691939, "activity_10": 873.736667, "activity_20": 879.593906, "activity_30": 893.348336}, "trend_signal": 0, "fair_value": 950.170818, "relative_strength": -20.435937, "rate_of_change": -0.529525797567624, "market_dynamics": 0.041476, "expectation": {"probability": 41.2731, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 879.689094, "high": 889.685561, "low": 849.699693, "close": 869.692627, "volume": 12386}, "trend_line": 916.912475, "activity_lines": {"activity_5": 871.0255, "activity_10": 872.555264, "activity_20": 878.082534, "activity_30": 889.974493}, "trend_signal": 0, "fair_value": 949.923945, "relative_strength": -15.313297, "rate_of_change": -0.5504117621693595, "market_dynamics": 0.063581, "expectation": {"probability": 41.1266, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 849.699693, "high": 889.685612, "low": 849.699693, "close": 882.188232, "volume": 51027}, "trend_line": 912.670707, "activity_lines": {"activity_5": 874.690873, "activity_10": 873.872982, "activity_20": 877.904026, "activity_30": 887.734219}, "trend_signal": 0, "fair_value": 949.693197, "relative_strength": -13.625146, "rate_of_change": -0.4626142751520508, "market_dynamics": 0.283008, "expectation": {"probability": 38.9333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 884.687357, "high": 889.685598, "low": 849.699725, "close": 862.195313, "volume": 19063}, "trend_line": 907.679219, "activity_lines": {"activity_5": 870.692293, "activity_10": 871.646501, "activity_20": 875.916635, "activity_30": 884.477742}, "trend_signal": 0, "fair_value": 949.430252, "relative_strength": -12.350683, "rate_of_change": -0.5469100697235376, "market_dynamics": 0.086773, "expectation": {"probability": 40.3266, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 884.687338, "high": 904.680287, "low": 820.360117, "close": 879.689087, "volume": 13270}, "trend_line": 901.51473, "activity_lines": {"activity_5": 873.524618, "activity_10": 872.918774, "activity_20": 875.833329, "activity_30": 882.671927}, "trend_signal": 0, "fair_value": 949.071526, "relative_strength": -10.752977, "rate_of_change": -0.6791484117915013, "market_dynamics": 0.120887, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 904.680254, "high": 904.680291, "low": 839.703229, "close": 872.191772, "volume": 22260}, "trend_line": 894.933724, "activity_lines": {"activity_5": 873.358016, "activity_10": 872.8279, "activity_20": 875.154999, "activity_30": 880.780123}, "trend_signal": 0, "fair_value": 948.568775, "relative_strength": -15.118186, "rate_of_change": -0.7299942841754791, "market_dynamics": 0.306314, "expectation": {"probability": 40.7122, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 839.70325, "high": 909.678521, "low": 839.70325, "close": 877.190002, "volume": 49638}, "trend_line": 890.185402, "activity_lines": {"activity_5": 874.690881, "activity_10": 873.691232, "activity_20": 875.071695, "activity_30": 879.635367}, "trend_signal": 0, "fair_value": 948.066076, "relative_strength": -15.346549, "rate_of_change": -0.5305780609961717, "market_dynamics": 0.392147, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 909.678547, "high": 909.678547, "low": 815.0, "close": 862.5, "volume": 49693}, "trend_line": 886.946708, "activity_lines": {"activity_5": 870.627254, "activity_10": 871.792778, "activity_20": 873.577444, "activity_30": 877.849212}, "trend_signal": 0, "fair_value": 947.691581, "relative_strength": -16.802449, "rate_of_change": -0.36382241190695347, "market_dynamics": 0.595173, "expectation": {"probability": 40.6604, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 870.0, "high": 875.0, "low": 840.900024, "close": 855.0, "volume": 77851}, "trend_line": 883.374709, "activity_lines": {"activity_5": 865.376176, "activity_10": 868.616024, "activity_20": 871.486461, "activity_30": 875.788134}, "trend_signal": 0, "fair_value": 947.013038, "relative_strength": -14.820268, "rate_of_change": -0.4027298334591588, "market_dynamics": 0.50198, "expectation": {"probability": 40.1678, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 865.0, "high": 875.0, "low": 825.0, "close": 850.0, "volume": 15642}, "trend_line": 880.718994, "activity_lines": {"activity_5": 858.938118, "activity_10": 864.933635, "activity_20": 869.120159, "activity_30": 873.634927}, "trend_signal": 0, "fair_value": 946.270448, "relative_strength": -14.756557, "rate_of_change": -0.30063289937363374, "market_dynamics": 0.252777, "expectation": {"probability": 39.5958, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 865.0, "high": 875.0, "low": 815.0, "close": 845.0, "volume": 36585}, "trend_line": 878.896258, "activity_lines": {"activity_5": 852.812667, "activity_10": 860.745641, "activity_20": 866.442844, "activity_30": 871.330476}, "trend_signal": 0, "fair_value": 945.591795, "relative_strength": -13.760577, "rate_of_change": -0.2069599965956864, "market_dynamics": -0.130082, "expectation": {"probability": 39.9829, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 815.0, "high": 875.0, "low": 815.0, "close": 840.0, "volume": 27645}, "trend_line": 876.906856, "activity_lines": {"activity_5": 846.833333, "activity_10": 856.097513, "activity_20": 863.502128, "activity_30": 868.82104}, "trend_signal": 0, "fair_value": 945.041074, "relative_strength": -13.536033, "rate_of_change": -0.22635231199266762, "market_dynamics": -0.41331, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 820.0, "high": 875.0, "low": 810.0, "close": 840.0, "volume": 35463}, "trend_line": 874.834151, "activity_lines": {"activity_5": 843.333333, "activity_10": 851.989251, "activity_20": 860.762308, "activity_30": 866.439952}, "trend_signal": 0, "fair_value": 944.394363, "relative_strength": -15.293971, "rate_of_change": -0.23636546867184355, "market_dynamics": -0.669751, "expectation": {"probability": 37.8802, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 835.0, "high": 865.0, "low": 800.0, "close": 825.0, "volume": 42049}, "trend_line": 871.928231, "activity_lines": {"activity_5": 836.333333, "activity_10": 845.920775, "activity_20": 856.818613, "activity_30": 863.224846}, "trend_signal": 0, "fair_value": 943.6355, "relative_strength": -15.895247, "rate_of_change": -0.3321681025687391, "market_dynamics": -0.798806, "expectation": {"probability": 38.5344, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f380d20f-6bfb-4595-ac28-1917afcada20/", "share_image": "https://sharemaestro.com/terminal/f380d20f-6bfb-4595-ac28-1917afcada20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}