{"ticker": {"uuid": "f380d20f-6bfb-4595-ac28-1917afcada20", "symbol": "ARBB", "name": "Arbuthnot Banking Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ARBB fell 4.09%, moving from 855.00 to 820.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.14 and has improved across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is negative at 37.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "820.00"}, {"label": "12-Week Change", "value": "-4.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.14"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 820.0, "high": 850.0, "low": 809.801, "close": 820.0, "volume": 24696}, "trend_line": 859.824536, "activity_lines": {"activity_5": 824.833333, "activity_10": 829.636364, "activity_20": 840.601666, "activity_30": 849.022007}, "trend_signal": 0, "fair_value": 938.793383, "relative_strength": -14.137084, "rate_of_change": -0.25015012457667646, "market_dynamics": -0.87034, "expectation": {"probability": 37.7551, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 942.583966, "high": 942.583966, "low": 913.933113, "close": 940.886902, "volume": 1008}, "trend_line": 913.551176, "activity_lines": {"activity_5": 939.056702, "activity_10": 938.844943, "activity_20": 938.988684, "activity_30": 929.441272}, "trend_signal": 1, "fair_value": 883.458275, "relative_strength": 7.502961, "rate_of_change": 0.4489975898956953, "market_dynamics": -0.604931, "expectation": {"probability": 39.488, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 950.969665, "high": 1148.031782, "low": 913.933184, "close": 1058.185791, "volume": 34161}, "trend_line": 920.130754, "activity_lines": {"activity_5": 978.821859, "activity_10": 960.489652, "activity_20": 950.76227, "activity_30": 938.772537}, "trend_signal": 1, "fair_value": 884.903802, "relative_strength": 16.889891, "rate_of_change": 0.7202199693736664, "market_dynamics": -0.197883, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1098.117343, "high": 1108.100241, "low": 1053.194336, "close": 1053.194336, "volume": 15905}, "trend_line": 926.710286, "activity_lines": {"activity_5": 1008.93689, "activity_10": 979.275624, "activity_20": 961.381927, "activity_30": 947.357285}, "trend_signal": 1, "fair_value": 886.30135, "relative_strength": 15.468158, "rate_of_change": 0.7150648939183237, "market_dynamics": 0.261336, "expectation": {"probability": 45.46, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1038.220046, "high": 1099.315254, "low": 1032.230315, "close": 1068.168701, "volume": 6081}, "trend_line": 934.03847, "activity_lines": {"activity_5": 1036.389832, "activity_10": 998.469993, "activity_20": 972.772932, "activity_30": 956.483634}, "trend_signal": 1, "fair_value": 887.890776, "relative_strength": 18.724773, "rate_of_change": 0.79077400032225, "market_dynamics": 0.714777, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1108.10038, "high": 1108.10038, "low": 1033.228733, "close": 1073.160278, "volume": 13435}, "trend_line": 941.200366, "activity_lines": {"activity_5": 1057.021179, "activity_10": 1016.257707, "activity_20": 983.877592, "activity_30": 965.459234}, "trend_signal": 1, "fair_value": 889.624067, "relative_strength": 19.512773, "rate_of_change": 0.7667667050159155, "market_dynamics": 1.243799, "expectation": {"probability": 43.8308, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1038.220009, "high": 1098.117406, "low": 923.416955, "close": 958.357056, "volume": 139056}, "trend_line": 942.539433, "activity_lines": {"activity_5": 1030.233797, "activity_10": 1010.812514, "activity_20": 983.310635, "activity_30": 966.566118}, "trend_signal": 1, "fair_value": 890.957044, "relative_strength": 10.345685, "rate_of_change": 0.14227225661746076, "market_dynamics": 1.056609, "expectation": {"probability": 46.7052, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 967.940504, "high": 978.516415, "low": 908.622385, "close": 958.546692, "volume": 17409}, "trend_line": 944.633344, "activity_lines": {"activity_5": 1002.34495, "activity_10": 1004.993408, "activity_20": 982.499155, "activity_30": 967.598844}, "trend_signal": 1, "fair_value": 892.48301, "relative_strength": 8.976375, "rate_of_change": 0.2221563286042309, "market_dynamics": 0.698001, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 938.576967, "high": 963.539121, "low": 917.725586, "close": 958.546692, "volume": 8471}, "trend_line": 947.642114, "activity_lines": {"activity_5": 981.09871, "activity_10": 998.807838, "activity_20": 981.578646, "activity_30": 968.496479}, "trend_signal": 1, "fair_value": 894.008977, "relative_strength": 6.929334, "rate_of_change": 0.3185119410733004, "market_dynamics": 0.268964, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 948.561829, "high": 978.516413, "low": 948.561829, "close": 948.561829, "volume": 89}, "trend_line": 950.401221, "activity_lines": {"activity_5": 962.834025, "activity_10": 990.440374, "activity_20": 979.693218, "activity_30": 968.555816}, "trend_signal": 1, "fair_value": 895.454957, "relative_strength": 5.429793, "rate_of_change": 0.29115495810478215, "market_dynamics": -0.244839, "expectation": {"probability": 42.0497, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 928.592106, "high": 978.516351, "low": 928.592047, "close": 953.554199, "volume": 3422}, "trend_line": 953.160407, "activity_lines": {"activity_5": 954.207255, "activity_10": 982.84107, "activity_20": 978.151631, "activity_30": 968.759234}, "trend_signal": 1, "fair_value": 897.028827, "relative_strength": 2.638619, "rate_of_change": 0.29031801927788137, "market_dynamics": -0.512584, "expectation": {"probability": 41.7655, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 948.561769, "high": 978.516413, "low": 918.607184, "close": 941.07312, "volume": 8605}, "trend_line": 955.420386, "activity_lines": {"activity_5": 949.393864, "activity_10": 972.65141, "activity_20": 975.456126, "activity_30": 967.979409}, "trend_signal": 0, "fair_value": 898.52269, "relative_strength": 1.516794, "rate_of_change": 0.2371037428120998, "market_dynamics": -0.674, "expectation": {"probability": 44.4363, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 938.57703, "high": 970.728297, "low": 929.590654, "close": 963.539185, "volume": 3917}, "trend_line": 957.015359, "activity_lines": {"activity_5": 953.221423, "activity_10": 966.543104, "activity_20": 975.018202, "activity_30": 968.503202}, "trend_signal": 0, "fair_value": 900.496171, "relative_strength": 4.778397, "rate_of_change": 0.16693939373405642, "market_dynamics": -0.725571, "expectation": {"probability": 37.0892, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 963.239651, "high": 963.239651, "low": 938.576969, "close": 958.546692, "volume": 2720}, "trend_line": 958.443915, "activity_lines": {"activity_5": 955.051986, "activity_10": 961.247919, "activity_20": 974.044473, "activity_30": 968.601998}, "trend_signal": 0, "fair_value": 902.293818, "relative_strength": 5.393007, "rate_of_change": 0.14927200348097627, "market_dynamics": -0.728076, "expectation": {"probability": 39.8334, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 923.599675, "high": 957.548079, "low": 918.607125, "close": 943.569275, "volume": 7654}, "trend_line": 959.622732, "activity_lines": {"activity_5": 951.890076, "activity_10": 954.950434, "activity_20": 971.488922, "activity_30": 967.642344}, "trend_signal": 0, "fair_value": 903.62789, "relative_strength": 2.220933, "rate_of_change": 0.12299279921873098, "market_dynamics": -0.754362, "expectation": {"probability": 43.5636, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 928.592104, "high": 952.555706, "low": 898.637519, "close": 931.088318, "volume": 64202}, "trend_line": 960.05284, "activity_lines": {"activity_5": 944.900684, "activity_10": 948.649128, "activity_20": 967.731936, "activity_30": 965.801414}, "trend_signal": 0, "fair_value": 904.754105, "relative_strength": 3.466116, "rate_of_change": 0.04482053057491604, "market_dynamics": -0.688475, "expectation": {"probability": 42.0824, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 898.637508, "high": 925.596633, "low": 838.72834, "close": 913.614746, "volume": 25772}, "trend_line": 960.39951, "activity_lines": {"activity_5": 933.584493, "activity_10": 941.753935, "activity_20": 962.369344, "activity_30": 962.805408}, "trend_signal": 0, "fair_value": 905.864197, "relative_strength": 3.037897, "rate_of_change": 0.03610947080787943, "market_dynamics": -0.794624, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 913.614743, "high": 930.082754, "low": 873.6753, "close": 901.133667, "volume": 1693}, "trend_line": 959.24895, "activity_lines": {"activity_5": 919.938501, "activity_10": 933.402952, "activity_20": 955.924176, "activity_30": 958.981805}, "trend_signal": 0, "fair_value": 907.038113, "relative_strength": -0.091199, "rate_of_change": -0.1198001444211407, "market_dynamics": -0.928813, "expectation": {"probability": 39.8107, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 907.72371, "high": 928.592035, "low": 891.148865, "close": 906.126099, "volume": 1326}, "trend_line": 957.599453, "activity_lines": {"activity_5": 912.117021, "activity_10": 927.003557, "activity_20": 950.131895, "activity_30": 955.554524}, "trend_signal": 0, "fair_value": 908.180107, "relative_strength": 1.144283, "rate_of_change": -0.17195713375552787, "market_dynamics": -1.044553, "expectation": {"probability": 36.7313, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 908.832079, "high": 943.569394, "low": 878.667792, "close": 928.592102, "volume": 6583}, "trend_line": 957.855151, "activity_lines": {"activity_5": 915.278914, "activity_10": 925.641991, "activity_20": 946.632877, "activity_30": 953.683082}, "trend_signal": 0, "fair_value": 909.466114, "relative_strength": 1.563589, "rate_of_change": 0.026701978494127067, "market_dynamics": -1.191415, "expectation": {"probability": 36.6787, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 948.561825, "high": 982.11088, "low": 917.409045, "close": 968.531494, "volume": 4215}, "trend_line": 958.11111, "activity_lines": {"activity_5": 932.752417, "activity_10": 931.905219, "activity_20": 946.996157, "activity_30": 954.371879}, "trend_signal": 0, "fair_value": 911.64739, "relative_strength": 5.878191, "rate_of_change": 0.02672209881972805, "market_dynamics": -0.917241, "expectation": {"probability": 34.7983, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 998.486142, "high": 998.486142, "low": 954.552692, "close": 973.523987, "volume": 753}, "trend_line": 958.367106, "activity_lines": {"activity_5": 949.393872, "activity_10": 938.803859, "activity_20": 947.679502, "activity_30": 955.366258}, "trend_signal": 0, "fair_value": 913.972538, "relative_strength": 5.509686, "rate_of_change": 0.026718821786753093, "market_dynamics": -0.583469, "expectation": {"probability": 35.9519, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 973.523985, "high": 1038.42553, "low": 973.523925, "close": 1010.967163, "volume": 76789}, "trend_line": 960.370351, "activity_lines": {"activity_5": 974.522437, "activity_10": 951.920333, "activity_20": 951.77345, "activity_30": 958.75981}, "trend_signal": 0, "fair_value": 916.361913, "relative_strength": 8.768154, "rate_of_change": 0.2090268945436857, "market_dynamics": 0.00532, "expectation": {"probability": 40.55, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 997.68731, "high": 1038.425529, "low": 968.531503, "close": 1003.478516, "volume": 2950}, "trend_line": 962.955884, "activity_lines": {"activity_5": 989.832552, "activity_10": 962.812907, "activity_20": 955.379044, "activity_30": 961.540982}, "trend_signal": 0, "fair_value": 918.607396, "relative_strength": 7.264968, "rate_of_change": 0.2692224928963828, "market_dynamics": 0.441751, "expectation": {"probability": 41.0653, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 968.531503, "high": 1033.433098, "low": 963.539072, "close": 1003.478516, "volume": 16933}, "trend_line": 965.042271, "activity_lines": {"activity_5": 998.652507, "activity_10": 972.88854, "activity_20": 959.221379, "activity_30": 964.155345}, "trend_signal": 0, "fair_value": 920.30952, "relative_strength": 5.364715, "rate_of_change": 0.21666485813799327, "market_dynamics": 0.617098, "expectation": {"probability": 37.9066, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 976.91881, "high": 1037.726637, "low": 968.531503, "close": 1003.478516, "volume": 2403}, "trend_line": 967.045467, "activity_lines": {"activity_5": 1002.480034, "activity_10": 981.874914, "activity_20": 963.371764, "activity_30": 966.635103}, "trend_signal": 0, "fair_value": 921.803889, "relative_strength": 4.630419, "rate_of_change": 0.2075759850316445, "market_dynamics": 0.742228, "expectation": {"probability": 36.3891, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1027.941425, "high": 1036.428556, "low": 969.230455, "close": 1003.478516, "volume": 10004}, "trend_line": 969.298236, "activity_lines": {"activity_5": 1003.977759, "activity_10": 989.545102, "activity_20": 967.853966, "activity_30": 968.985622}, "trend_signal": 0, "fair_value": 923.314238, "relative_strength": 4.952624, "rate_of_change": 0.2329537831337504, "market_dynamics": 0.610497, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1038.425529, "high": 1038.425529, "low": 983.019545, "close": 1005.974792, "volume": 10082}, "trend_line": 971.551023, "activity_lines": {"activity_5": 1004.310608, "activity_10": 996.035272, "activity_20": 972.359044, "activity_30": 971.351852}, "trend_signal": 0, "fair_value": 924.840588, "relative_strength": 5.77182, "rate_of_change": 0.23241422673960296, "market_dynamics": 0.601678, "expectation": {"probability": 38.7479, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1000.133672, "high": 1038.917887, "low": 973.523993, "close": 1005.974792, "volume": 21750}, "trend_line": 973.803811, "activity_lines": {"activity_5": 1004.976282, "activity_10": 1000.619239, "activity_20": 976.638275, "activity_30": 973.57274}, "trend_signal": 0, "fair_value": 926.23909, "relative_strength": 7.787184, "rate_of_change": 0.23187541844624351, "market_dynamics": 0.598106, "expectation": {"probability": 36.0846, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1011.716024, "high": 1011.716085, "low": 948.561836, "close": 988.501282, "volume": 15745}, "trend_line": 975.390957, "activity_lines": {"activity_5": 999.651033, "activity_10": 1000.210774, "activity_20": 979.027514, "activity_30": 974.520964}, "trend_signal": 0, "fair_value": 927.605487, "relative_strength": 3.286848, "rate_of_change": 0.1629841639631827, "market_dynamics": 0.577968, "expectation": {"probability": 39.4204, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 963.938546, "high": 1028.440602, "low": 948.561836, "close": 988.501282, "volume": 5972}, "trend_line": 977.144485, "activity_lines": {"activity_5": 995.324268, "activity_10": 998.713052, "activity_20": 981.226564, "activity_30": 975.366791}, "trend_signal": 0, "fair_value": 928.3646, "relative_strength": 3.267754, "rate_of_change": 0.17977693840769063, "market_dynamics": 0.541291, "expectation": {"probability": 34.3855, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 948.561836, "high": 1037.427049, "low": 948.561836, "close": 1028.440674, "volume": 210499}, "trend_line": 980.062944, "activity_lines": {"activity_5": 1005.309115, "activity_10": 1004.113949, "activity_20": 987.062952, "activity_30": 978.676223}, "trend_signal": 0, "fair_value": 929.475621, "relative_strength": 7.616768, "rate_of_change": 0.29867220710967674, "market_dynamics": 0.738233, "expectation": {"probability": 37.6386, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1018.455933, "high": 1098.334835, "low": 1008.470958, "close": 1063.387817, "volume": 13341}, "trend_line": 980.236344, "activity_lines": {"activity_5": 1025.278866, "activity_10": 1014.870388, "activity_20": 995.811603, "activity_30": 984.052021}, "trend_signal": 1, "fair_value": 930.698794, "relative_strength": 8.886508, "rate_of_change": 0.017692741171531846, "market_dynamics": 0.855525, "expectation": {"probability": 42.68, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1060.678058, "high": 1060.678058, "low": 1018.456055, "close": 1053.402832, "volume": 694}, "trend_line": 980.243294, "activity_lines": {"activity_5": 1038.092753, "activity_10": 1022.858272, "activity_20": 1003.133834, "activity_30": 988.77244}, "trend_signal": 1, "fair_value": 931.937867, "relative_strength": 7.740163, "rate_of_change": 0.0007090126827577319, "market_dynamics": 1.040179, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1063.387817, "high": 1078.364983, "low": 1018.655527, "close": 1048.4104, "volume": 3675}, "trend_line": 979.584684, "activity_lines": {"activity_5": 1046.080627, "activity_10": 1029.030726, "activity_20": 1009.528898, "activity_30": 993.170318}, "trend_signal": 1, "fair_value": 933.208861, "relative_strength": 7.214179, "rate_of_change": -0.06718842189803885, "market_dynamics": 1.216034, "expectation": {"probability": 43.1115, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1078.364984, "high": 1087.351487, "low": 1019.654014, "close": 1063.387817, "volume": 35984}, "trend_line": 979.258936, "activity_lines": {"activity_5": 1055.067033, "activity_10": 1037.109404, "activity_20": 1016.85114, "activity_30": 998.576971}, "trend_signal": 1, "fair_value": 934.543902, "relative_strength": 7.430773, "rate_of_change": -0.033253684476766444, "market_dynamics": 1.263308, "expectation": {"probability": 42.2622, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1038.425662, "high": 1088.349973, "low": 1038.425662, "close": 1063.387817, "volume": 8629}, "trend_line": 982.759961, "activity_lines": {"activity_5": 1059.061002, "activity_10": 1044.098821, "activity_20": 1023.543385, "activity_30": 1004.004641}, "trend_signal": 1, "fair_value": 935.543339, "relative_strength": 4.40976, "rate_of_change": 0.3575177995618543, "market_dynamics": 1.288742, "expectation": {"probability": 42.0053, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1053.402955, "high": 1128.289295, "low": 1038.425662, "close": 1078.36499, "volume": 17536}, "trend_line": 986.753904, "activity_lines": {"activity_5": 1065.717553, "activity_10": 1052.722101, "activity_20": 1030.948822, "activity_30": 1010.172707}, "trend_signal": 1, "fair_value": 936.509561, "relative_strength": 5.426771, "rate_of_change": 0.40640066328465924, "market_dynamics": 1.341428, "expectation": {"probability": 41.0184, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1028.440677, "high": 1088.349845, "low": 1018.455816, "close": 1053.402832, "volume": 13216}, "trend_line": 989.915776, "activity_lines": {"activity_5": 1063.054907, "activity_10": 1055.490621, "activity_20": 1035.132951, "activity_30": 1014.472638}, "trend_signal": 1, "fair_value": 937.123951, "relative_strength": 3.352384, "rate_of_change": 0.3204316686443043, "market_dynamics": 1.342927, "expectation": {"probability": 41.2933, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1058.395508, "high": 1137.57527, "low": 1036.428809, "close": 1098.334717, "volume": 7371}, "trend_line": 994.908205, "activity_lines": {"activity_5": 1075.369556, "activity_10": 1065.566247, "activity_20": 1042.89499, "activity_30": 1021.467409}, "trend_signal": 1, "fair_value": 937.770607, "relative_strength": 6.388776, "rate_of_change": 0.5043286632094145, "market_dynamics": 1.281012, "expectation": {"probability": 39.8776, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1095.339258, "high": 1137.475323, "low": 1053.661483, "close": 1063.648804, "volume": 6592}, "trend_line": 998.578025, "activity_lines": {"activity_5": 1072.793945, "activity_10": 1067.338372, "activity_20": 1046.545311, "activity_30": 1025.902286}, "trend_signal": 1, "fair_value": 938.290827, "relative_strength": 4.123429, "rate_of_change": 0.36886016032002394, "market_dynamics": 1.201753, "expectation": {"probability": 41.5555, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1088.617085, "high": 1088.617085, "low": 1028.693209, "close": 1063.648804, "volume": 6275}, "trend_line": 1002.663881, "activity_lines": {"activity_5": 1070.200936, "activity_10": 1067.744178, "activity_20": 1049.742692, "activity_30": 1030.100401}, "trend_signal": 1, "fair_value": 939.386504, "relative_strength": 0.789129, "rate_of_change": 0.4091674258503657, "market_dynamics": 1.0027, "expectation": {"probability": 40.7292, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1059.795792, "high": 1070.639894, "low": 990.819354, "close": 1026.196411, "volume": 40333}, "trend_line": 1004.752456, "activity_lines": {"activity_5": 1055.106397, "activity_10": 1060.700311, "activity_20": 1048.944013, "activity_30": 1031.618628}, "trend_signal": 1, "fair_value": 940.561798, "relative_strength": -3.673172, "rate_of_change": 0.20830260664392136, "market_dynamics": 0.599488, "expectation": {"probability": 42.0704, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1026.196411, "high": 1043.815999, "low": 988.743989, "close": 1023.699585, "volume": 165}, "trend_line": 1006.924219, "activity_lines": {"activity_5": 1042.657487, "activity_10": 1053.878682, "activity_20": 1047.83502, "activity_30": 1032.841024}, "trend_signal": 1, "fair_value": 940.090629, "relative_strength": -6.378861, "rate_of_change": 0.21614906109768608, "market_dynamics": 0.065435, "expectation": {"probability": 40.9694, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1041.776595, "high": 1041.776595, "low": 978.75657, "close": 1008.718506, "volume": 6553}, "trend_line": 1009.09586, "activity_lines": {"activity_5": 1027.195101, "activity_10": 1044.87328, "activity_20": 1045.202967, "activity_30": 1032.956784}, "trend_signal": 1, "fair_value": 939.139789, "relative_strength": -7.562312, "rate_of_change": 0.21567074850545653, "market_dynamics": -0.433685, "expectation": {"probability": 44.6462, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 978.75657, "high": 1025.497239, "low": 878.883578, "close": 938.807373, "volume": 23356}, "trend_line": 1009.353162, "activity_lines": {"activity_5": 994.403418, "activity_10": 1023.878434, "activity_20": 1035.887759, "activity_30": 1028.422043}, "trend_signal": 0, "fair_value": 937.804742, "relative_strength": -12.822587, "rate_of_change": 0.025498271294065313, "market_dynamics": -0.88993, "expectation": {"probability": 38.7333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 963.775648, "high": 1008.718536, "low": 932.016007, "close": 968.769287, "volume": 15148}, "trend_line": 1011.191646, "activity_lines": {"activity_5": 979.921802, "activity_10": 1010.596307, "activity_20": 1029.734024, "activity_30": 1025.803729}, "trend_signal": 0, "fair_value": 936.62979, "relative_strength": -9.496997, "rate_of_change": 0.1821447704544858, "market_dynamics": -1.06869, "expectation": {"probability": 38.7015, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 998.731268, "high": 1008.718581, "low": 934.192156, "close": 961.668396, "volume": 14892}, "trend_line": 1013.209471, "activity_lines": {"activity_5": 969.398523, "activity_10": 997.743446, "activity_20": 1023.069296, "activity_30": 1022.60868}, "trend_signal": 0, "fair_value": 935.760986, "relative_strength": -9.734465, "rate_of_change": 0.19954921581700016, "market_dynamics": -1.15932, "expectation": {"probability": 39.2815, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 934.741669, "high": 964.166229, "low": 919.205109, "close": 944.183472, "volume": 62131}, "trend_line": 1014.47805, "activity_lines": {"activity_5": 957.348804, "activity_10": 983.833264, "activity_20": 1014.95032, "activity_30": 1018.15539}, "trend_signal": 0, "fair_value": 934.620249, "relative_strength": -10.199069, "rate_of_change": 0.12520402111401555, "market_dynamics": -1.120422, "expectation": {"probability": 38.6891, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 964.166164, "high": 1013.497594, "low": 926.198999, "close": 986.64679, "volume": 11097}, "trend_line": 1016.413206, "activity_lines": {"activity_5": 964.754598, "activity_10": 979.629492, "activity_20": 1011.169714, "activity_30": 1016.359825}, "trend_signal": 0, "fair_value": 933.911563, "relative_strength": -7.153098, "rate_of_change": 0.19075385613319998, "market_dynamics": -1.076057, "expectation": {"probability": 38.3313, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1018.369396, "high": 1019.118748, "low": 962.427779, "close": 984.148987, "volume": 5623}, "trend_line": 1016.933789, "activity_lines": {"activity_5": 972.799239, "activity_10": 977.002264, "activity_20": 1007.160053, "activity_30": 1014.278262}, "trend_signal": 0, "fair_value": 933.53853, "relative_strength": -6.480586, "rate_of_change": 0.05121765409255235, "market_dynamics": -1.026108, "expectation": {"probability": 39.0817, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 974.377407, "high": 1019.11872, "low": 959.17056, "close": 994.14032, "volume": 3339}, "trend_line": 1017.621, "activity_lines": {"activity_5": 981.151551, "activity_10": 977.637093, "activity_20": 1004.122672, "activity_30": 1012.807716}, "trend_signal": 0, "fair_value": 933.389395, "relative_strength": -5.936861, "rate_of_change": 0.06757676924824196, "market_dynamics": -0.952243, "expectation": {"probability": 38.5739, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 977.154963, "high": 1039.101387, "low": 974.557242, "close": 1001.633789, "volume": 3778}, "trend_line": 1017.309888, "activity_lines": {"activity_5": 990.310283, "activity_10": 980.898161, "activity_20": 1001.962291, "activity_30": 1011.776283}, "trend_signal": 0, "fair_value": 933.703902, "relative_strength": -5.683554, "rate_of_change": -0.030572482289573436, "market_dynamics": -0.88068, "expectation": {"probability": 39.4934, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1019.118668, "high": 1039.101423, "low": 964.166191, "close": 1009.127319, "volume": 2844}, "trend_line": 1017.498181, "activity_lines": {"activity_5": 999.302498, "activity_10": 985.968283, "activity_20": 1000.809645, "activity_30": 1011.248375}, "trend_signal": 0, "fair_value": 933.762731, "relative_strength": -3.80489, "rate_of_change": 0.018508912792563382, "market_dynamics": -0.794066, "expectation": {"probability": 40.5543, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 989.14459, "high": 1039.101387, "low": 943.487071, "close": 971.659729, "volume": 8049}, "trend_line": 1016.437555, "activity_lines": {"activity_5": 991.475928, "activity_10": 984.491066, "activity_20": 996.299493, "activity_30": 1008.291056}, "trend_signal": 0, "fair_value": 933.597368, "relative_strength": -8.545208, "rate_of_change": -0.10423861386736674, "market_dynamics": -0.730469, "expectation": {"probability": 41.2137, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 949.17917, "high": 994.140288, "low": 949.17917, "close": 976.655396, "volume": 5483}, "trend_line": 1015.543451, "activity_lines": {"activity_5": 986.313717, "activity_10": 984.595947, "activity_20": 992.630599, "activity_30": 1005.724465}, "trend_signal": 0, "fair_value": 933.495999, "relative_strength": -6.582929, "rate_of_change": -0.08796447903776737, "market_dynamics": -0.652232, "expectation": {"probability": 40.8743, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 949.179132, "high": 979.153269, "low": 919.205119, "close": 944.183472, "volume": 8804}, "trend_line": 1013.566949, "activity_lines": {"activity_5": 970.827104, "activity_10": 978.108697, "activity_20": 986.282152, "activity_30": 1001.120595}, "trend_signal": 0, "fair_value": 932.770869, "relative_strength": -9.266406, "rate_of_change": -0.19462505499432167, "market_dynamics": -0.680216, "expectation": {"probability": 41.5984, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 902.969149, "high": 974.157564, "low": 902.969149, "close": 946.681335, "volume": 5173}, "trend_line": 1011.590501, "activity_lines": {"activity_5": 959.503569, "activity_10": 972.522619, "activity_20": 980.739236, "activity_30": 996.805395}, "trend_signal": 0, "fair_value": 932.445389, "relative_strength": -10.205516, "rate_of_change": -0.1949992550516764, "market_dynamics": -0.684469, "expectation": {"probability": 41.0175, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 937.339415, "high": 967.163658, "low": 929.696014, "close": 939.187805, "volume": 6049}, "trend_line": 1009.364268, "activity_lines": {"activity_5": 949.345687, "activity_10": 965.846572, "activity_20": 975.109716, "activity_30": 992.134253}, "trend_signal": 0, "fair_value": 932.135812, "relative_strength": -10.832381, "rate_of_change": -0.22007254890187813, "market_dynamics": -0.653984, "expectation": {"probability": 41.9612, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 974.157599, "high": 974.15761, "low": 929.196479, "close": 956.672729, "volume": 11309}, "trend_line": 1008.303316, "activity_lines": {"activity_5": 949.678747, "activity_10": 962.440433, "activity_20": 971.689308, "activity_30": 988.734799}, "trend_signal": 0, "fair_value": 931.810439, "relative_strength": -9.475619, "rate_of_change": -0.10511091323871224, "market_dynamics": -0.512268, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 949.179181, "high": 974.157581, "low": 899.222392, "close": 934.192139, "volume": 2887}, "trend_line": 1006.493011, "activity_lines": {"activity_5": 943.517411, "activity_10": 955.491897, "activity_20": 966.802472, "activity_30": 983.953432}, "trend_signal": 0, "fair_value": 931.500809, "relative_strength": -9.298123, "rate_of_change": -0.1795397249293556, "market_dynamics": -0.497679, "expectation": {"probability": 41.8537, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 943.434146, "high": 969.16187, "low": 891.109413, "close": 929.196472, "volume": 5010}, "trend_line": 1003.184871, "activity_lines": {"activity_5": 938.521737, "activity_10": 948.543364, "activity_20": 962.056319, "activity_30": 978.966559}, "trend_signal": 0, "fair_value": 930.743547, "relative_strength": -10.583594, "rate_of_change": -0.3286798779370739, "market_dynamics": -0.508441, "expectation": {"probability": 40.4947, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 939.337754, "high": 954.174805, "low": 894.22669, "close": 926.698608, "volume": 5856}, "trend_line": 998.628564, "activity_lines": {"activity_5": 933.692574, "activity_10": 942.321471, "activity_20": 957.712523, "activity_30": 974.031961}, "trend_signal": 0, "fair_value": 930.098154, "relative_strength": -10.204977, "rate_of_change": -0.4541841819701905, "market_dynamics": -0.530665, "expectation": {"probability": 40.255, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 934.192152, "high": 959.170549, "low": 912.361055, "close": 939.187805, "volume": 5340}, "trend_line": 994.821397, "activity_lines": {"activity_5": 934.358659, "activity_10": 939.732799, "activity_20": 955.031973, "activity_30": 970.197074}, "trend_signal": 0, "fair_value": 929.6277, "relative_strength": -9.855155, "rate_of_change": -0.3812395456375045, "market_dynamics": -0.747508, "expectation": {"probability": 40.3123, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 959.170576, "high": 959.170576, "low": 924.200745, "close": 924.200745, "volume": 7690}, "trend_line": 990.681075, "activity_lines": {"activity_5": 930.029057, "activity_10": 935.690835, "activity_20": 951.326522, "activity_30": 965.640902}, "trend_signal": 0, "fair_value": 929.492835, "relative_strength": -10.656669, "rate_of_change": -0.41618746967905057, "market_dynamics": -0.848693, "expectation": {"probability": 40.8665, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 954.624471, "high": 954.624471, "low": 889.231059, "close": 924.200745, "volume": 5164}, "trend_line": 986.041506, "activity_lines": {"activity_5": 927.864254, "activity_10": 932.511761, "activity_20": 948.023536, "activity_30": 961.351849}, "trend_signal": 0, "fair_value": 929.437908, "relative_strength": -10.145224, "rate_of_change": -0.46832114966967925, "market_dynamics": -0.993825, "expectation": {"probability": 39.5243, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 904.218023, "high": 948.929367, "low": 889.780532, "close": 921.702942, "volume": 12313}, "trend_line": 981.318677, "activity_lines": {"activity_5": 925.532943, "activity_10": 929.832262, "activity_20": 944.552219, "activity_30": 957.200974}, "trend_signal": 0, "fair_value": 929.366969, "relative_strength": -11.319479, "rate_of_change": -0.4789685800508327, "market_dynamics": -1.079469, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 889.83048, "high": 948.579724, "low": 889.231023, "close": 921.702942, "volume": 4955}, "trend_line": 976.096609, "activity_lines": {"activity_5": 923.701201, "activity_10": 927.5615, "activity_20": 941.305028, "activity_30": 953.354797}, "trend_signal": 0, "fair_value": 929.583803, "relative_strength": -9.946614, "rate_of_change": -0.5321480292176316, "market_dynamics": -1.208619, "expectation": {"probability": 39.7773, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 899.222327, "high": 959.170519, "low": 869.24825, "close": 906.715881, "volume": 13219}, "trend_line": 971.207044, "activity_lines": {"activity_5": 917.206816, "activity_10": 923.019971, "activity_20": 936.820809, "activity_30": 948.878621}, "trend_signal": 0, "fair_value": 929.528706, "relative_strength": -10.435061, "rate_of_change": -0.5009304360773522, "market_dynamics": -1.195255, "expectation": {"probability": 39.4643, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 916.207684, "high": 939.187822, "low": 904.218015, "close": 921.702942, "volume": 2869}, "trend_line": 965.319318, "activity_lines": {"activity_5": 917.872913, "activity_10": 921.79376, "activity_20": 933.942347, "activity_30": 945.684808}, "trend_signal": 0, "fair_value": 929.681591, "relative_strength": -7.66788, "rate_of_change": -0.6062276871212688, "market_dynamics": -1.125495, "expectation": {"probability": 40.316, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 939.187822, "high": 939.187822, "low": 870.127527, "close": 886.733154, "volume": 11111}, "trend_line": 959.422129, "activity_lines": {"activity_5": 907.048934, "activity_10": 914.84522, "activity_20": 928.042685, "activity_30": 940.614733}, "trend_signal": 0, "fair_value": 929.690247, "relative_strength": -10.892009, "rate_of_change": -0.6109055200737122, "market_dynamics": -1.099263, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 929.196432, "high": 939.187792, "low": 854.261256, "close": 901.720215, "volume": 5246}, "trend_line": 954.02451, "activity_lines": {"activity_5": 903.718481, "activity_10": 911.484492, "activity_20": 924.034247, "activity_30": 936.892029}, "trend_signal": 0, "fair_value": 930.002811, "relative_strength": -11.361296, "rate_of_change": -0.5625906300103776, "market_dynamics": -1.003402, "expectation": {"probability": 41.3964, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 879.239624, "high": 949.179143, "low": 864.252585, "close": 929.196472, "volume": 1398}, "trend_line": 950.791178, "activity_lines": {"activity_5": 910.878963, "activity_10": 913.619014, "activity_20": 923.082691, "activity_30": 935.29022}, "trend_signal": 0, "fair_value": 930.539467, "relative_strength": -8.692596, "rate_of_change": -0.338914982383421, "market_dynamics": -0.712602, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 914.209459, "high": 949.17922, "low": 908.464343, "close": 921.702942, "volume": 4117}, "trend_line": 947.39129, "activity_lines": {"activity_5": 915.042033, "activity_10": 914.345661, "activity_20": 921.762405, "activity_30": 933.41356}, "trend_signal": 0, "fair_value": 931.012101, "relative_strength": -9.400595, "rate_of_change": -0.35758514368545385, "market_dynamics": -0.418387, "expectation": {"probability": 42.1973, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 939.187808, "high": 939.187808, "low": 869.248275, "close": 886.733154, "volume": 6292}, "trend_line": 943.325112, "activity_lines": {"activity_5": 906.549369, "activity_10": 909.032071, "activity_20": 917.52797, "activity_30": 929.500132}, "trend_signal": 0, "fair_value": 931.292543, "relative_strength": -12.379371, "rate_of_change": -0.4291973171929875, "market_dynamics": -0.283979, "expectation": {"probability": 42.2921, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 874.243978, "high": 904.218058, "low": 869.248275, "close": 874.243958, "volume": 8302}, "trend_line": 941.172998, "activity_lines": {"activity_5": 896.224959, "activity_10": 902.128947, "activity_20": 912.5085, "activity_30": 925.043283}, "trend_signal": 0, "fair_value": 931.652801, "relative_strength": -10.96725, "rate_of_change": -0.22814128158182473, "market_dynamics": -0.146044, "expectation": {"probability": 42.0674, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 894.226682, "high": 906.715881, "low": 889.231002, "close": 899.222351, "volume": 1037}, "trend_line": 938.854767, "activity_lines": {"activity_5": 895.059294, "activity_10": 900.675655, "activity_20": 910.355598, "activity_30": 922.33679}, "trend_signal": 0, "fair_value": 932.093239, "relative_strength": -8.8671, "rate_of_change": -0.24631295255242422, "market_dynamics": -0.230925, "expectation": {"probability": 41.3964, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 924.200777, "high": 924.200777, "low": 883.436055, "close": 894.226746, "volume": 1309}, "trend_line": 936.606712, "activity_lines": {"activity_5": 892.394951, "activity_10": 898.722808, "activity_20": 907.941024, "activity_30": 919.457563}, "trend_signal": 0, "fair_value": 932.485667, "relative_strength": -9.890078, "rate_of_change": -0.2394465128172505, "market_dynamics": -0.348148, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 899.222426, "high": 924.200741, "low": 857.798145, "close": 879.239624, "volume": 3081}, "trend_line": 934.441917, "activity_lines": {"activity_5": 887.066215, "activity_10": 894.544598, "activity_20": 904.34889, "activity_30": 915.75646}, "trend_signal": 0, "fair_value": 932.829986, "relative_strength": -11.325656, "rate_of_change": -0.23113169831736444, "market_dynamics": -0.382175, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 879.239692, "high": 904.21805, "low": 829.282819, "close": 856.759155, "volume": 20267}, "trend_line": 930.112329, "activity_lines": {"activity_5": 877.074878, "activity_10": 886.778598, "activity_20": 898.901226, "activity_30": 910.744669}, "trend_signal": 0, "fair_value": 932.982236, "relative_strength": -15.780432, "rate_of_change": -0.46333409506071466, "market_dynamics": -0.366164, "expectation": {"probability": 39.5526, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 868.648823, "high": 884.235344, "low": 834.278532, "close": 869.248291, "volume": 9138}, "trend_line": 926.282306, "activity_lines": {"activity_5": 873.244853, "activity_10": 882.464146, "activity_20": 895.118782, "activity_30": 906.817957}, "trend_signal": 0, "fair_value": 933.230533, "relative_strength": -14.074522, "rate_of_change": -0.4117806936413695, "market_dynamics": -0.454602, "expectation": {"probability": 40.316, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 859.256897, "high": 937.988881, "low": 834.278519, "close": 931.694336, "volume": 4633}, "trend_line": 924.200773, "activity_lines": {"activity_5": 890.56322, "activity_10": 889.821427, "activity_20": 897.592837, "activity_30": 907.16712}, "trend_signal": 0, "fair_value": 933.783202, "relative_strength": -9.40074, "rate_of_change": -0.2247190717685934, "market_dynamics": -0.108994, "expectation": {"probability": 39.1283, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 931.694336, "high": 1029.110066, "low": 904.218068, "close": 959.170532, "volume": 13064}, "trend_line": 922.785331, "activity_lines": {"activity_5": 914.875521, "activity_10": 901.629396, "activity_20": 902.671778, "activity_30": 909.423234}, "trend_signal": 0, "fair_value": 934.208238, "relative_strength": -6.717067, "rate_of_change": -0.15315308549303544, "market_dynamics": 0.480004, "expectation": {"probability": 38.6756, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 969.161916, "high": 978.903492, "low": 904.218015, "close": 916.707214, "volume": 8905}, "trend_line": 919.704661, "activity_lines": {"activity_5": 920.703796, "activity_10": 905.171778, "activity_20": 903.551966, "activity_30": 909.031097}, "trend_signal": 0, "fair_value": 934.089287, "relative_strength": -10.725556, "rate_of_change": -0.3338447086779769, "market_dynamics": 0.869347, "expectation": {"probability": 39.1898, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 963.766525, "high": 963.766525, "low": 865.251727, "close": 899.222351, "volume": 16216}, "trend_line": 917.290082, "activity_lines": {"activity_5": 918.205945, "activity_10": 905.625927, "activity_20": 902.873978, "activity_30": 907.709658}, "trend_signal": 0, "fair_value": 933.858254, "relative_strength": -11.193161, "rate_of_change": -0.2625385194171592, "market_dynamics": 1.308898, "expectation": {"probability": 39.2613, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 920.204282, "high": 920.204282, "low": 859.256952, "close": 884.235352, "volume": 7046}, "trend_line": 914.209414, "activity_lines": {"activity_5": 907.881547, "activity_10": 903.128089, "activity_20": 900.887603, "activity_30": 905.577094}, "trend_signal": 0, "fair_value": 933.579113, "relative_strength": -13.641228, "rate_of_change": -0.33584446844590937, "market_dynamics": 1.141146, "expectation": {"probability": 39.1542, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 884.235352, "high": 904.218071, "low": 865.051928, "close": 884.235352, "volume": 1261}, "trend_line": 912.211143, "activity_lines": {"activity_5": 896.558012, "activity_10": 900.448591, "activity_20": 899.091538, "activity_30": 903.643284}, "trend_signal": 0, "fair_value": 933.331948, "relative_strength": -11.839233, "rate_of_change": -0.21857913180491984, "market_dynamics": 0.676428, "expectation": {"probability": 39.3545, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 873.194872, "high": 909.213711, "low": 864.252625, "close": 884.235352, "volume": 2947}, "trend_line": 910.12961, "activity_lines": {"activity_5": 888.398409, "activity_10": 898.041583, "activity_20": 897.473891, "activity_30": 901.838394}, "trend_signal": 0, "fair_value": 933.308605, "relative_strength": -10.831034, "rate_of_change": -0.22818543886171713, "market_dynamics": 0.385661, "expectation": {"probability": 39.232, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 864.252632, "high": 919.205067, "low": 859.256913, "close": 911.711548, "volume": 9351}, "trend_line": 909.213735, "activity_lines": {"activity_5": 894.393217, "activity_10": 900.811909, "activity_20": 898.651441, "activity_30": 901.940455}, "trend_signal": 0, "fair_value": 933.493366, "relative_strength": -7.772205, "rate_of_change": -0.10063127162733608, "market_dynamics": 0.325532, "expectation": {"probability": 36.6573, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 921.503055, "high": 949.179171, "low": 864.252665, "close": 894.226746, "volume": 11578}, "trend_line": 907.132202, "activity_lines": {"activity_5": 894.892802, "activity_10": 899.812781, "activity_20": 898.139984, "activity_30": 900.973552}, "trend_signal": 0, "fair_value": 933.550059, "relative_strength": -9.173477, "rate_of_change": -0.22893769857095658, "market_dynamics": 0.423939, "expectation": {"probability": 38.8033, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 874.24396, "high": 914.209398, "low": 829.282842, "close": 854.261292, "volume": 38769}, "trend_line": 904.467841, "activity_lines": {"activity_5": 882.40361, "activity_10": 890.865978, "activity_20": 893.953131, "activity_30": 897.562526}, "trend_signal": 0, "fair_value": 933.3026, "relative_strength": -6.298165, "rate_of_change": -0.29371253651074614, "market_dynamics": 0.443514, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 849.265567, "high": 999.13596, "low": 843.270751, "close": 951.677002, "volume": 18072}, "trend_line": 905.217192, "activity_lines": {"activity_5": 904.384591, "activity_10": 899.903614, "activity_20": 899.198593, "activity_30": 900.608278}, "trend_signal": 0, "fair_value": 933.00813, "relative_strength": 5.898838, "rate_of_change": 0.08284993296958286, "market_dynamics": 0.810437, "expectation": {"probability": 37.0017, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 999.13596, "high": 999.13596, "low": 904.499367, "close": 914.493835, "volume": 15555}, "trend_line": 904.810366, "activity_lines": {"activity_5": 909.475073, "activity_10": 901.817352, "activity_20": 900.664912, "activity_30": 901.206771}, "trend_signal": 0, "fair_value": 932.63518, "relative_strength": -1.663416, "rate_of_change": -0.044942363401325014, "market_dynamics": 0.797341, "expectation": {"probability": 40.1923, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 904.499347, "high": 939.480049, "low": 884.510434, "close": 899.502136, "volume": 5962}, "trend_line": 903.48751, "activity_lines": {"activity_5": 907.55109, "activity_10": 901.81763, "activity_20": 900.773463, "activity_30": 900.864305}, "trend_signal": 0, "fair_value": 932.006256, "relative_strength": -4.491294, "rate_of_change": -0.14620256903643847, "market_dynamics": 0.730393, "expectation": {"probability": 37.0572, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 909.496564, "high": 939.480004, "low": 868.719148, "close": 926.986938, "volume": 5923}, "trend_line": 903.580383, "activity_lines": {"activity_5": 915.602669, "activity_10": 907.127965, "activity_20": 903.605331, "activity_30": 902.380397}, "trend_signal": 0, "fair_value": 931.55211, "relative_strength": -3.362483, "rate_of_change": 0.010279389473789235, "market_dynamics": 1.00435, "expectation": {"probability": 33.255, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 924.488323, "high": 939.480026, "low": 874.51593, "close": 911.995178, "volume": 14288}, "trend_line": 903.173531, "activity_lines": {"activity_5": 916.472981, "activity_10": 909.207715, "activity_20": 904.817729, "activity_30": 902.923287}, "trend_signal": 0, "fair_value": 931.001863, "relative_strength": -4.21915, "rate_of_change": -0.045026652598317646, "market_dynamics": 0.851911, "expectation": {"probability": 39.1512, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 934.482731, "high": 939.480007, "low": 879.513198, "close": 924.488281, "volume": 4990}, "trend_line": 903.266376, "activity_lines": {"activity_5": 917.658736, "activity_10": 913.054213, "activity_20": 907.040178, "activity_30": 904.298432}, "trend_signal": 1, "fair_value": 931.2353, "relative_strength": -4.137201, "rate_of_change": 0.010279862818523096, "market_dynamics": 0.799679, "expectation": {"probability": 37.5151, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 919.491087, "high": 969.463445, "low": 914.493853, "close": 944.477234, "volume": 6863}, "trend_line": 904.025519, "activity_lines": {"activity_5": 927.320056, "activity_10": 919.803196, "activity_20": 911.046023, "activity_30": 906.957197}, "trend_signal": 1, "fair_value": 931.580879, "relative_strength": -2.363045, "rate_of_change": 0.08404420004669746, "market_dynamics": 1.016377, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 959.468954, "high": 989.452379, "low": 919.491067, "close": 929.485535, "volume": 12191}, "trend_line": 904.784507, "activity_lines": {"activity_5": 929.98525, "activity_10": 922.731108, "activity_20": 913.384798, "activity_30": 908.599779}, "trend_signal": 1, "fair_value": 931.542523, "relative_strength": -4.32447, "rate_of_change": 0.0839564795515392, "market_dynamics": 1.083458, "expectation": {"probability": 39.3839, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 941.478896, "high": 944.477256, "low": 899.502149, "close": 934.482788, "volume": 16853}, "trend_line": 905.210502, "activity_lines": {"activity_5": 932.317301, "activity_10": 926.244448, "activity_20": 915.960237, "activity_30": 910.515797}, "trend_signal": 1, "fair_value": 931.344309, "relative_strength": -4.341995, "rate_of_change": 0.047082481707443426, "market_dynamics": 1.27225, "expectation": {"probability": 36.6915, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 954.471701, "high": 979.457871, "low": 899.502126, "close": 951.973083, "volume": 21263}, "trend_line": 907.385166, "activity_lines": {"activity_5": 939.979728, "activity_10": 932.205914, "activity_20": 919.831305, "activity_30": 913.532738}, "trend_signal": 1, "fair_value": 931.306184, "relative_strength": -2.550125, "rate_of_change": 0.24023848543462956, "market_dynamics": 1.544643, "expectation": {"probability": 37.9508, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 949.474466, "high": 979.457871, "low": 924.488276, "close": 954.47168, "volume": 14096}, "trend_line": 909.143549, "activity_lines": {"activity_5": 945.809827, "activity_10": 936.845092, "activity_20": 923.546408, "activity_30": 916.570577}, "trend_signal": 1, "fair_value": 931.34804, "relative_strength": -1.260036, "rate_of_change": 0.19378573354371773, "market_dynamics": 1.59122, "expectation": {"probability": 39.4094, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 979.457849, "high": 979.457892, "low": 928.685987, "close": 949.474487, "volume": 12234}, "trend_line": 909.819482, "activity_lines": {"activity_5": 947.975301, "activity_10": 940.524877, "activity_20": 926.677124, "activity_30": 919.172573}, "trend_signal": 1, "fair_value": 931.805608, "relative_strength": -1.830573, "rate_of_change": 0.07434832494202588, "market_dynamics": 1.552352, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 964.46619, "high": 969.463424, "low": 924.8381, "close": 941.978638, "volume": 15113}, "trend_line": 910.495339, "activity_lines": {"activity_5": 947.309009, "activity_10": 942.205768, "activity_20": 929.140121, "activity_30": 921.247358}, "trend_signal": 1, "fair_value": 932.375035, "relative_strength": -2.624974, "rate_of_change": 0.07428473596918986, "market_dynamics": 1.469107, "expectation": {"probability": 43.2199, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 929.485532, "high": 999.446861, "low": 924.488298, "close": 966.964783, "volume": 11333}, "trend_line": 913.169727, "activity_lines": {"activity_5": 954.138558, "activity_10": 947.657295, "activity_20": 933.86241, "activity_30": 924.890547}, "trend_signal": 1, "fair_value": 933.10463, "relative_strength": -1.134278, "rate_of_change": 0.29372890617290925, "market_dynamics": 1.432005, "expectation": {"probability": 39.5742, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 970.862631, "high": 999.446785, "low": 929.485489, "close": 961.96759, "volume": 3320}, "trend_line": 916.093848, "activity_lines": {"activity_5": 957.13691, "activity_10": 951.473372, "activity_20": 937.786194, "activity_30": 928.038797}, "trend_signal": 1, "fair_value": 933.898138, "relative_strength": -1.914149, "rate_of_change": 0.3202165943024099, "market_dynamics": 1.297679, "expectation": {"probability": 43.4396, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 937.281183, "high": 994.449551, "low": 899.502111, "close": 924.488281, "volume": 13013}, "trend_line": 916.936045, "activity_lines": {"activity_5": 946.975858, "activity_10": 947.566439, "activity_20": 937.770366, "activity_30": 928.580373}, "trend_signal": 1, "fair_value": 934.451393, "relative_strength": -6.799369, "rate_of_change": 0.09193348496321914, "market_dynamics": 1.121313, "expectation": {"probability": 42.5578, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 939.480028, "high": 1049.319214, "low": 931.234592, "close": 1016.937134, "volume": 67824}, "trend_line": 921.026392, "activity_lines": {"activity_5": 969.629985, "activity_10": 960.468389, "activity_20": 946.36751, "activity_30": 935.032056}, "trend_signal": 1, "fair_value": 935.59727, "relative_strength": 3.239058, "rate_of_change": 0.446088581892312, "market_dynamics": 1.295646, "expectation": {"probability": 41.1512, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1029.430238, "high": 1059.413643, "low": 984.455131, "close": 1021.934387, "volume": 11527}, "trend_line": 925.782884, "activity_lines": {"activity_5": 989.452352, "activity_10": 972.961478, "activity_20": 954.80867, "activity_30": 941.542249}, "trend_signal": 1, "fair_value": 936.407389, "relative_strength": 3.496642, "rate_of_change": 0.5164338439500418, "market_dynamics": 1.292748, "expectation": {"probability": 41.6844, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1049.419175, "high": 1053.426967, "low": 984.455114, "close": 1009.441284, "volume": 13411}, "trend_line": 930.872288, "activity_lines": {"activity_5": 999.779968, "activity_10": 981.502205, "activity_20": 961.53514, "activity_30": 946.939566}, "trend_signal": 1, "fair_value": 937.07346, "relative_strength": 1.810298, "rate_of_change": 0.5497405588241636, "market_dynamics": 1.45032, "expectation": {"probability": 43.2118, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1039.424708, "high": 1049.419198, "low": 979.457861, "close": 1011.939941, "volume": 25705}, "trend_line": 935.628676, "activity_lines": {"activity_5": 1008.108703, "activity_10": 989.134352, "activity_20": 967.950936, "activity_30": 952.169737}, "trend_signal": 1, "fair_value": 937.835502, "relative_strength": 0.138914, "rate_of_change": 0.5109603176843112, "market_dynamics": 1.757969, "expectation": {"probability": 41.9505, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1049.419186, "high": 1129.374934, "low": 984.455141, "close": 1064.623779, "volume": 25450}, "trend_line": 940.059658, "activity_lines": {"activity_5": 1030.667228, "activity_10": 1005.255071, "activity_20": 978.63339, "activity_30": 960.492001}, "trend_signal": 1, "fair_value": 939.015217, "relative_strength": 6.858425, "rate_of_change": 0.47358338982760845, "market_dynamics": 1.71967, "expectation": {"probability": 42.7189, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1099.611415, "high": 1099.611415, "low": 1009.643147, "close": 1069.621948, "volume": 5579}, "trend_line": 943.741372, "activity_lines": {"activity_5": 1045.549442, "activity_10": 1020.281784, "activity_20": 989.254019, "activity_30": 968.850859}, "trend_signal": 1, "fair_value": 940.337835, "relative_strength": 7.078893, "rate_of_change": 0.3916468458855983, "market_dynamics": 1.696758, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1069.621948, "high": 1079.618451, "low": 999.646681, "close": 1019.639648, "volume": 8857}, "trend_line": 947.172453, "activity_lines": {"activity_5": 1040.258569, "activity_10": 1024.036306, "activity_20": 994.375723, "activity_30": 973.747522}, "trend_signal": 1, "fair_value": 941.484, "relative_strength": 1.293971, "rate_of_change": 0.3635615754270507, "market_dynamics": 1.531254, "expectation": {"probability": 45.005, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1009.64323, "high": 1079.618479, "low": 949.664361, "close": 959.660828, "volume": 15855}, "trend_line": 949.187069, "activity_lines": {"activity_5": 1015.127738, "activity_10": 1015.473569, "activity_20": 993.213075, "activity_30": 974.553223}, "trend_signal": 1, "fair_value": 942.213698, "relative_strength": -3.831008, "rate_of_change": 0.2126979087724728, "market_dynamics": 1.068114, "expectation": {"probability": 44.5019, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 949.664386, "high": 999.646722, "low": 909.678503, "close": 962.159973, "volume": 15588}, "trend_line": 951.784556, "activity_lines": {"activity_5": 994.148653, "activity_10": 1007.498022, "activity_20": 992.132851, "activity_30": 975.390185}, "trend_signal": 1, "fair_value": 943.103361, "relative_strength": -4.130332, "rate_of_change": 0.27365385442266293, "market_dynamics": 0.508804, "expectation": {"probability": 41.3466, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 979.653784, "high": 984.652017, "low": 894.683795, "close": 929.671448, "volume": 20649}, "trend_line": 953.299093, "activity_lines": {"activity_5": 965.658724, "activity_10": 993.611973, "activity_20": 987.719602, "activity_30": 973.963533}, "trend_signal": 1, "fair_value": 943.896723, "relative_strength": -9.162105, "rate_of_change": 0.15912603229926947, "market_dynamics": -0.095108, "expectation": {"probability": 45.9476, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 899.682057, "high": 959.660861, "low": 889.6856, "close": 899.682068, "volume": 17219}, "trend_line": 953.813983, "activity_lines": {"activity_5": 936.169157, "activity_10": 974.179069, "activity_20": 980.425539, "activity_30": 970.50437}, "trend_signal": 0, "fair_value": 945.121613, "relative_strength": -11.235573, "rate_of_change": 0.05401138045560237, "market_dynamics": -0.63507, "expectation": {"probability": 42.5966, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 899.682072, "high": 929.671474, "low": 879.689133, "close": 899.682068, "volume": 18393}, "trend_line": 953.413, "activity_lines": {"activity_5": 918.008915, "activity_10": 956.878076, "activity_20": 973.344787, "activity_30": 967.011988}, "trend_signal": 0, "fair_value": 945.578789, "relative_strength": -10.317666, "rate_of_change": -0.042039958225271325, "market_dynamics": -0.895123, "expectation": {"probability": 39.0093, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 889.6856, "high": 934.669704, "low": 859.696167, "close": 902.181152, "volume": 40485}, "trend_line": 953.678147, "activity_lines": {"activity_5": 908.678874, "activity_10": 942.254231, "activity_20": 966.643964, "activity_30": 963.706708}, "trend_signal": 0, "fair_value": 946.083973, "relative_strength": -12.496047, "rate_of_change": 0.027810298370166575, "market_dynamics": -0.967141, "expectation": {"probability": 40.7325, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 904.680309, "high": 919.67501, "low": 859.696174, "close": 912.177612, "volume": 51410}, "trend_line": 955.608691, "activity_lines": {"activity_5": 906.512964, "activity_10": 931.398109, "activity_20": 961.049003, "activity_30": 961.029254}, "trend_signal": 0, "fair_value": 946.413326, "relative_strength": -11.909674, "rate_of_change": 0.2024313974345534, "market_dynamics": -0.8758, "expectation": {"probability": 40.8459, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 914.676765, "high": 939.667934, "low": 884.687356, "close": 904.680298, "volume": 31412}, "trend_line": 954.042135, "activity_lines": {"activity_5": 905.180107, "activity_10": 920.992699, "activity_20": 954.929513, "activity_30": 957.743551}, "trend_signal": 0, "fair_value": 946.69462, "relative_strength": -11.991104, "rate_of_change": -0.16393279118889797, "market_dynamics": -0.787811, "expectation": {"probability": 42.2377, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 919.674966, "high": 939.667938, "low": 884.687332, "close": 897.182922, "volume": 16184}, "trend_line": 953.465104, "activity_lines": {"activity_5": 903.014201, "activity_10": 912.132193, "activity_20": 948.33309, "activity_30": 954.075215}, "trend_signal": 0, "fair_value": 946.943848, "relative_strength": -12.586206, "rate_of_change": -0.06048275844756412, "market_dynamics": -0.791079, "expectation": {"probability": 42.2377, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 894.683806, "high": 914.676725, "low": 854.697923, "close": 874.690857, "volume": 27872}, "trend_line": 952.638061, "activity_lines": {"activity_5": 893.51755, "activity_10": 902.317476, "activity_20": 939.843573, "activity_30": 948.993005}, "trend_signal": 0, "fair_value": 947.048895, "relative_strength": -13.084297, "rate_of_change": -0.08674077284321915, "market_dynamics": -0.850127, "expectation": {"probability": 42.0128, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 889.685557, "high": 919.674985, "low": 854.697923, "close": 887.186462, "volume": 23362}, "trend_line": 951.311379, "activity_lines": {"activity_5": 889.852181, "activity_10": 897.410119, "activity_20": 932.864531, "activity_30": 944.770322}, "trend_signal": 0, "fair_value": 947.409978, "relative_strength": -13.152207, "rate_of_change": -0.13926401372283667, "market_dynamics": -0.963182, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 889.6856, "high": 929.67144, "low": 859.696178, "close": 897.182922, "volume": 16867}, "trend_line": 950.817637, "activity_lines": {"activity_5": 890.518611, "activity_10": 895.638017, "activity_20": 927.21743, "activity_30": 941.278163}, "trend_signal": 0, "fair_value": 947.91511, "relative_strength": -11.393707, "rate_of_change": -0.05190119774652642, "market_dynamics": -1.032139, "expectation": {"probability": 43.1769, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 899.682068, "high": 929.671437, "low": 859.696167, "close": 884.687378, "volume": 27908}, "trend_line": 949.49094, "activity_lines": {"activity_5": 888.019507, "activity_10": 892.775398, "activity_20": 920.688775, "activity_30": 937.011695}, "trend_signal": 0, "fair_value": 948.340143, "relative_strength": -12.22071, "rate_of_change": -0.13953222451635774, "market_dynamics": -0.989446, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 904.680284, "high": 929.671482, "low": 859.696181, "close": 889.685608, "volume": 12452}, "trend_line": 947.664553, "activity_lines": {"activity_5": 888.51934, "activity_10": 891.639441, "activity_20": 914.825671, "activity_30": 933.153286}, "trend_signal": 0, "fair_value": 948.797216, "relative_strength": -13.650197, "rate_of_change": -0.1923543367354372, "market_dynamics": -1.043281, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 924.673236, "high": 929.671452, "low": 861.645504, "close": 882.188232, "volume": 6668}, "trend_line": 946.087976, "activity_lines": {"activity_5": 887.019869, "activity_10": 889.322078, "activity_20": 908.85449, "activity_30": 928.929007}, "trend_signal": 0, "fair_value": 948.93433, "relative_strength": -13.812505, "rate_of_change": -0.16636445828948604, "market_dynamics": -1.084811, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 919.67501, "high": 919.67501, "low": 859.696205, "close": 887.186462, "volume": 22654}, "trend_line": 944.511432, "activity_lines": {"activity_5": 886.686649, "activity_10": 888.231554, "activity_20": 904.024789, "activity_30": 925.12891}, "trend_signal": 0, "fair_value": 949.135471, "relative_strength": -13.711172, "rate_of_change": -0.1666382027880262, "market_dynamics": -0.977864, "expectation": {"probability": 44.2719, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 889.685587, "high": 909.678521, "low": 849.699717, "close": 879.689087, "volume": 22450}, "trend_line": 942.101965, "activity_lines": {"activity_5": 883.854305, "activity_10": 886.050501, "activity_20": 899.063218, "activity_30": 920.946823}, "trend_signal": 0, "fair_value": 949.336535, "relative_strength": -15.596968, "rate_of_change": -0.2551019414236231, "market_dynamics": -0.834861, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 894.683787, "high": 894.683787, "low": 864.694415, "close": 879.689087, "volume": 13784}, "trend_line": 939.609212, "activity_lines": {"activity_5": 882.188216, "activity_10": 884.460149, "activity_20": 894.731414, "activity_30": 916.920186}, "trend_signal": 0, "fair_value": 949.473623, "relative_strength": -16.278562, "rate_of_change": -0.26459482015834596, "market_dynamics": -0.605829, "expectation": {"probability": 43.3713, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 886.436702, "high": 894.683845, "low": 864.694387, "close": 874.690857, "volume": 27907}, "trend_line": 937.116424, "activity_lines": {"activity_5": 879.18927, "activity_10": 882.415414, "activity_20": 890.804228, "activity_30": 912.731905}, "trend_signal": 0, "fair_value": 949.194814, "relative_strength": -15.747467, "rate_of_change": -0.2653005066536007, "market_dynamics": -0.33306, "expectation": {"probability": 43.4738, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 879.689144, "high": 894.683845, "low": 854.69792, "close": 872.191772, "volume": 44220}, "trend_line": 934.790196, "activity_lines": {"activity_5": 876.356946, "activity_10": 880.325246, "activity_20": 887.567278, "activity_30": 908.543217}, "trend_signal": 0, "fair_value": 949.043932, "relative_strength": -16.298846, "rate_of_change": -0.2482325504520252, "market_dynamics": -0.118405, "expectation": {"probability": 42.9006, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 884.687349, "high": 894.683816, "low": 849.699717, "close": 867.193542, "volume": 15813}, "trend_line": 931.464488, "activity_lines": {"activity_5": 872.524975, "activity_10": 877.371747, "activity_20": 884.556439, "activity_30": 904.182143}, "trend_signal": 0, "fair_value": 949.036944, "relative_strength": -17.538509, "rate_of_change": -0.35577052628824074, "market_dynamics": -0.11616, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 879.689119, "high": 889.685587, "low": 849.699686, "close": 877.190002, "volume": 12607}, "trend_line": 928.638568, "activity_lines": {"activity_5": 873.35802, "activity_10": 876.599294, "activity_20": 882.937964, "activity_30": 900.680563}, "trend_signal": 0, "fair_value": 949.11003, "relative_strength": -16.868444, "rate_of_change": -0.30338462028409574, "market_dynamics": -0.08112, "expectation": {"probability": 41.4921, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 879.689123, "high": 899.682075, "low": 849.699721, "close": 872.191772, "volume": 33360}, "trend_line": 926.895351, "activity_lines": {"activity_5": 872.691593, "activity_10": 875.281579, "activity_20": 881.248086, "activity_30": 897.038835}, "trend_signal": 0, "fair_value": 949.119089, "relative_strength": -18.858858, "rate_of_change": -0.18771748881314596, "market_dynamics": 0.014465, "expectation": {"probability": 42.6011, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 879.689123, "high": 889.68559, "low": 849.699717, "close": 869.692627, "volume": 30440}, "trend_line": 921.987201, "activity_lines": {"activity_5": 871.691939, "activity_10": 873.736667, "activity_20": 879.593906, "activity_30": 893.348336}, "trend_signal": 0, "fair_value": 949.096133, "relative_strength": -20.435937, "rate_of_change": -0.529525797567624, "market_dynamics": 0.042579, "expectation": {"probability": 41.7347, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 879.689094, "high": 889.685561, "low": 849.699693, "close": 869.692627, "volume": 12386}, "trend_line": 916.912475, "activity_lines": {"activity_5": 871.0255, "activity_10": 872.555264, "activity_20": 878.082534, "activity_30": 889.974493}, "trend_signal": 0, "fair_value": 948.801278, "relative_strength": -15.313298, "rate_of_change": -0.5504117621693595, "market_dynamics": 0.065822, "expectation": {"probability": 39.8559, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 849.699693, "high": 889.685612, "low": 849.699693, "close": 882.188232, "volume": 51027}, "trend_line": 912.670707, "activity_lines": {"activity_5": 874.690873, "activity_10": 873.872982, "activity_20": 877.904026, "activity_30": 887.734219}, "trend_signal": 0, "fair_value": 948.586523, "relative_strength": -13.625146, "rate_of_change": -0.4626142751520508, "market_dynamics": 0.284364, "expectation": {"probability": 39.2896, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 884.687357, "high": 889.685598, "low": 849.699725, "close": 862.195313, "volume": 19063}, "trend_line": 907.679219, "activity_lines": {"activity_5": 870.692293, "activity_10": 871.646501, "activity_20": 875.916635, "activity_30": 884.477742}, "trend_signal": 0, "fair_value": 948.29159, "relative_strength": -12.350684, "rate_of_change": -0.5469100697235376, "market_dynamics": 0.091398, "expectation": {"probability": 40.3665, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 884.687338, "high": 904.680287, "low": 820.360117, "close": 879.689087, "volume": 13270}, "trend_line": 901.51473, "activity_lines": {"activity_5": 873.524618, "activity_10": 872.918774, "activity_20": 875.833329, "activity_30": 882.671927}, "trend_signal": 0, "fair_value": 948.044821, "relative_strength": -10.752977, "rate_of_change": -0.6791484117915013, "market_dynamics": 0.126644, "expectation": {"probability": 39.4778, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 904.680254, "high": 904.680291, "low": 839.703229, "close": 872.191772, "volume": 22260}, "trend_line": 894.933724, "activity_lines": {"activity_5": 873.358016, "activity_10": 872.8279, "activity_20": 875.154999, "activity_30": 880.780123}, "trend_signal": 0, "fair_value": 947.845957, "relative_strength": -15.118187, "rate_of_change": -0.7299942841754791, "market_dynamics": 0.310925, "expectation": {"probability": 40.7514, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 839.70325, "high": 909.678521, "low": 839.70325, "close": 877.190002, "volume": 49638}, "trend_line": 890.185402, "activity_lines": {"activity_5": 874.690881, "activity_10": 873.691232, "activity_20": 875.071695, "activity_30": 879.635367}, "trend_signal": 0, "fair_value": 947.47121, "relative_strength": -15.346549, "rate_of_change": -0.5305780609961717, "market_dynamics": 0.39675, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 909.678547, "high": 909.678547, "low": 815.0, "close": 862.5, "volume": 49693}, "trend_line": 886.946708, "activity_lines": {"activity_5": 870.627254, "activity_10": 871.792778, "activity_20": 873.577444, "activity_30": 877.849212}, "trend_signal": 0, "fair_value": 946.874345, "relative_strength": -16.802449, "rate_of_change": -0.36382241190695347, "market_dynamics": 0.596751, "expectation": {"probability": 41.1158, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 870.0, "high": 875.0, "low": 840.900024, "close": 855.0, "volume": 77851}, "trend_line": 883.374709, "activity_lines": {"activity_5": 865.376176, "activity_10": 868.616024, "activity_20": 871.486461, "activity_30": 875.788134}, "trend_signal": 0, "fair_value": 946.451773, "relative_strength": -14.820268, "rate_of_change": -0.4027298334591588, "market_dynamics": 0.515062, "expectation": {"probability": 40.2052, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 865.0, "high": 875.0, "low": 825.0, "close": 850.0, "volume": 15642}, "trend_line": 880.718994, "activity_lines": {"activity_5": 858.938118, "activity_10": 864.933635, "activity_20": 869.120159, "activity_30": 873.634927}, "trend_signal": 0, "fair_value": 945.741179, "relative_strength": -14.756558, "rate_of_change": -0.30063289937363374, "market_dynamics": 0.270271, "expectation": {"probability": 39.6322, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 865.0, "high": 875.0, "low": 815.0, "close": 845.0, "volume": 36585}, "trend_line": 878.896258, "activity_lines": {"activity_5": 852.812667, "activity_10": 860.745641, "activity_20": 866.442844, "activity_30": 871.330476}, "trend_signal": 0, "fair_value": 944.966537, "relative_strength": -13.760577, "rate_of_change": -0.2069599965956864, "market_dynamics": -0.112146, "expectation": {"probability": 40.6426, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 815.0, "high": 875.0, "low": 815.0, "close": 840.0, "volume": 27645}, "trend_line": 876.906856, "activity_lines": {"activity_5": 846.833333, "activity_10": 856.097513, "activity_20": 863.502128, "activity_30": 868.82104}, "trend_signal": 0, "fair_value": 944.255833, "relative_strength": -13.536033, "rate_of_change": -0.22635231199266762, "market_dynamics": -0.394929, "expectation": {"probability": 40.1889, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 820.0, "high": 875.0, "low": 810.0, "close": 840.0, "volume": 35463}, "trend_line": 874.834151, "activity_lines": {"activity_5": 843.333333, "activity_10": 851.989251, "activity_20": 860.762308, "activity_30": 866.439952}, "trend_signal": 0, "fair_value": 943.705112, "relative_strength": -15.293971, "rate_of_change": -0.23636546867184355, "market_dynamics": -0.654253, "expectation": {"probability": 38.5024, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 835.0, "high": 865.0, "low": 800.0, "close": 825.0, "volume": 42049}, "trend_line": 871.928231, "activity_lines": {"activity_5": 836.333333, "activity_10": 845.920775, "activity_20": 856.818613, "activity_30": 863.224846}, "trend_signal": 0, "fair_value": 942.962247, "relative_strength": -15.895247, "rate_of_change": -0.3321681025687391, "market_dynamics": -0.784896, "expectation": {"probability": 39.1468, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 840.0, "high": 850.0, "low": 820.0, "close": 840.0, "volume": 6104}, "trend_line": 869.772221, "activity_lines": {"activity_5": 836.333333, "activity_10": 843.25585, "activity_20": 854.563915, "activity_30": 861.16496}, "trend_signal": 0, "fair_value": 942.299538, "relative_strength": -13.589905, "rate_of_change": -0.24726920443066117, "market_dynamics": -0.893252, "expectation": {"probability": 37.7922, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 840.0, "high": 850.0, "low": 805.0, "close": 835.0, "volume": 31113}, "trend_line": 867.699457, "activity_lines": {"activity_5": 835.333333, "activity_10": 840.403455, "activity_20": 852.022021, "activity_30": 858.921591}, "trend_signal": 0, "fair_value": 941.652772, "relative_strength": -14.465959, "rate_of_change": -0.23831112904672694, "market_dynamics": -0.896253, "expectation": {"probability": 39.5016, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 845.0, "high": 850.0, "low": 805.0, "close": 840.0, "volume": 31687}, "trend_line": 866.543095, "activity_lines": {"activity_5": 836.666667, "activity_10": 839.136364, "activity_20": 850.145323, "activity_30": 857.134529}, "trend_signal": 0, "fair_value": 941.022059, "relative_strength": -12.553694, "rate_of_change": -0.13326757216122798, "market_dynamics": -0.831455, "expectation": {"probability": 37.9806, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 845.0, "high": 850.0, "low": 805.0, "close": 832.5, "volume": 29072}, "trend_line": 864.720213, "activity_lines": {"activity_5": 835.5, "activity_10": 837.181818, "activity_20": 847.707632, "activity_30": 854.9382}, "trend_signal": 0, "fair_value": 940.34327, "relative_strength": -14.016212, "rate_of_change": -0.21036253251779125, "market_dynamics": -0.72597, "expectation": {"probability": 39.8403, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 810.0, "high": 850.0, "low": 800.0, "close": 815.0, "volume": 56215}, "trend_line": 861.980782, "activity_lines": {"activity_5": 829.0, "activity_10": 832.590909, "activity_20": 843.768483, "activity_30": 851.730445}, "trend_signal": 0, "fair_value": 939.536303, "relative_strength": -16.641855, "rate_of_change": -0.3167996953021344, "market_dynamics": -0.742473, "expectation": {"probability": 39.4311, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 820.0, "high": 850.0, "low": 809.801, "close": 820.0, "volume": 24696}, "trend_line": 859.824536, "activity_lines": {"activity_5": 824.833333, "activity_10": 829.636364, "activity_20": 840.601666, "activity_30": 849.022007}, "trend_signal": 0, "fair_value": 938.793383, "relative_strength": -14.137084, "rate_of_change": -0.25015012457667646, "market_dynamics": -0.87034, "expectation": {"probability": 37.7551, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f380d20f-6bfb-4595-ac28-1917afcada20/", "share_image": "https://sharemaestro.com/terminal/f380d20f-6bfb-4595-ac28-1917afcada20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}