{"ticker": {"uuid": "f381047c-21da-4d73-8c8d-33ba20d2b8fd", "symbol": "7821", "name": "Maeda Kosen Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7821 fell 10.63%, moving from 2,051.00 to 1,833.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -29.73 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is positive at 59.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,833.00"}, {"label": "12-Week Change", "value": "-10.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.05%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.73"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1813.0, "high": 1848.0, "low": 1767.0, "close": 1833.0, "volume": 757700}, "trend_line": 1951.040637, "activity_lines": {"activity_5": 1816.0, "activity_10": 1833.745455, "activity_20": 1904.219048, "activity_30": 1928.065441}, "trend_signal": 0, "fair_value": 1743.838189, "relative_strength": -29.733138, "rate_of_change": -0.13885804363369605, "market_dynamics": -1.074838, "expectation": {"probability": 59.0542, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1450.48155, "high": 1505.806675, "low": 1439.416785, "close": 1491.374023, "volume": 678000}, "trend_line": 1536.785474, "activity_lines": {"activity_5": 1467.063151, "activity_10": 1499.132826, "activity_20": 1522.878615, "activity_30": 1529.77575}, "trend_signal": 0, "fair_value": 1476.395076, "relative_strength": -14.897604, "rate_of_change": 0.08224313924984655, "market_dynamics": -1.008649, "expectation": {"probability": 52.3579, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1491.374132, "high": 1537.077528, "low": 1491.374132, "close": 1510.617798, "volume": 527800}, "trend_line": 1533.262166, "activity_lines": {"activity_5": 1478.641374, "activity_10": 1497.392174, "activity_20": 1519.742382, "activity_30": 1528.087513}, "trend_signal": 0, "fair_value": 1478.733307, "relative_strength": -17.408156, "rate_of_change": -0.22926479066915248, "market_dynamics": -0.93817, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1520.239567, "high": 1532.266808, "low": 1491.374315, "close": 1503.401367, "volume": 338200}, "trend_line": 1529.418494, "activity_lines": {"activity_5": 1490.219556, "activity_10": 1494.689324, "activity_20": 1516.262504, "activity_30": 1526.161009}, "trend_signal": 0, "fair_value": 1480.904816, "relative_strength": -15.381186, "rate_of_change": -0.250685896073951, "market_dynamics": -0.779922, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1503.401403, "high": 1582.576099, "low": 1467.319713, "close": 1543.917603, "volume": 514200}, "trend_line": 1530.836446, "activity_lines": {"activity_5": 1512.737354, "activity_10": 1500.971269, "activity_20": 1517.236948, "activity_30": 1527.096436}, "trend_signal": 0, "fair_value": 1483.447472, "relative_strength": -13.965475, "rate_of_change": 0.09271183822889052, "market_dynamics": -0.482832, "expectation": {"probability": 52.0636, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1555.998371, "high": 1560.830664, "low": 1456.936392, "close": 1459.352539, "volume": 588600}, "trend_line": 1527.679561, "activity_lines": {"activity_5": 1499.683122, "activity_10": 1492.05953, "activity_20": 1510.560275, "activity_30": 1522.484571}, "trend_signal": 0, "fair_value": 1485.478162, "relative_strength": -16.44158, "rate_of_change": -0.20621961335248362, "market_dynamics": -0.522722, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1464.184832, "high": 1498.0109, "low": 1449.687953, "close": 1488.346313, "volume": 600800}, "trend_line": 1528.282772, "activity_lines": {"activity_5": 1495.221004, "activity_10": 1490.22619, "activity_20": 1507.12958, "activity_30": 1519.946942}, "trend_signal": 0, "fair_value": 1487.37247, "relative_strength": -14.538432, "rate_of_change": 0.03948544023232508, "market_dynamics": -0.442568, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1495.594657, "high": 1514.923758, "low": 1473.849339, "close": 1493.178589, "volume": 250200}, "trend_line": 1529.446151, "activity_lines": {"activity_5": 1492.571492, "activity_10": 1491.07591, "activity_20": 1504.459882, "activity_30": 1517.682156}, "trend_signal": 0, "fair_value": 1489.406171, "relative_strength": -13.823373, "rate_of_change": 0.07612328171949564, "market_dynamics": -0.501804, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1512.507876, "high": 1514.92395, "low": 1473.849457, "close": 1514.92395, "volume": 443200}, "trend_line": 1529.990601, "activity_lines": {"activity_5": 1498.333048, "activity_10": 1496.852437, "activity_20": 1504.196214, "activity_30": 1516.74524}, "trend_signal": 0, "fair_value": 1491.503976, "relative_strength": -13.560895, "rate_of_change": 0.03559785348728304, "market_dynamics": -0.547912, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1531.836968, "high": 1536.669261, "low": 1452.103969, "close": 1461.768555, "volume": 329200}, "trend_line": 1528.923568, "activity_lines": {"activity_5": 1485.607967, "activity_10": 1492.055083, "activity_20": 1499.261983, "activity_30": 1512.343818}, "trend_signal": 0, "fair_value": 1493.562199, "relative_strength": -14.879915, "rate_of_change": -0.06974114738369153, "market_dynamics": -0.537821, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1454.520443, "high": 1478.681658, "low": 1447.272003, "close": 1473.849365, "volume": 210800}, "trend_line": 1528.179049, "activity_lines": {"activity_5": 1482.386426, "activity_10": 1488.934129, "activity_20": 1495.688012, "activity_30": 1508.790643}, "trend_signal": 0, "fair_value": 1495.520181, "relative_strength": -14.666139, "rate_of_change": -0.04869563237708262, "market_dynamics": -0.639725, "expectation": {"probability": 57.1321, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1507.675528, "high": 1536.669288, "low": 1473.849452, "close": 1483.514038, "volume": 534200}, "trend_line": 1526.794499, "activity_lines": {"activity_5": 1481.419987, "activity_10": 1487.014315, "activity_20": 1493.175209, "activity_30": 1505.90903}, "trend_signal": 0, "fair_value": 1497.540116, "relative_strength": -11.190456, "rate_of_change": -0.09060129445603923, "market_dynamics": -0.424442, "expectation": {"probability": 57.9571, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1493.178598, "high": 1534.253069, "low": 1483.514115, "close": 1495.594849, "volume": 279400}, "trend_line": 1523.888298, "activity_lines": {"activity_5": 1484.802637, "activity_10": 1487.433922, "activity_20": 1492.113843, "activity_30": 1503.896149}, "trend_signal": 0, "fair_value": 1499.526063, "relative_strength": -10.717079, "rate_of_change": -0.19034657263328336, "market_dynamics": -0.366463, "expectation": {"probability": 58.9001, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1495.594849, "high": 1514.923959, "low": 1478.681745, "close": 1483.514038, "volume": 329200}, "trend_line": 1519.055953, "activity_lines": {"activity_5": 1483.997266, "activity_10": 1485.930162, "activity_20": 1490.065096, "activity_30": 1501.291358}, "trend_signal": 0, "fair_value": 1501.154494, "relative_strength": -14.054411, "rate_of_change": -0.3171062476391581, "market_dynamics": -0.138523, "expectation": {"probability": 56.574, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1488.346271, "high": 1514.923855, "low": 1459.35246, "close": 1471.433472, "volume": 550400}, "trend_line": 1513.820923, "activity_lines": {"activity_5": 1481.259033, "activity_10": 1482.591524, "activity_20": 1487.384337, "activity_30": 1498.21894}, "trend_signal": 0, "fair_value": 1502.862087, "relative_strength": -14.102321, "rate_of_change": -0.3446239086625699, "market_dynamics": 0.114317, "expectation": {"probability": 56.5812, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1490.762469, "high": 1522.172197, "low": 1476.265589, "close": 1500.42688, "volume": 394400}, "trend_line": 1511.797412, "activity_lines": {"activity_5": 1487.540943, "activity_10": 1485.842307, "activity_20": 1487.857627, "activity_30": 1497.354808}, "trend_signal": 0, "fair_value": 1504.46275, "relative_strength": -14.448726, "rate_of_change": -0.13366911298795006, "market_dynamics": 0.186372, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1493.178511, "high": 1493.178511, "low": 1430.358805, "close": 1445.822144, "volume": 419400}, "trend_line": 1508.274471, "activity_lines": {"activity_5": 1473.849439, "activity_10": 1478.418151, "activity_20": 1483.408083, "activity_30": 1493.098339}, "trend_signal": 0, "fair_value": 1505.550133, "relative_strength": -14.288079, "rate_of_change": -0.23302996631931966, "market_dynamics": -0.024124, "expectation": {"probability": 55.0919, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1456.936262, "high": 1473.849287, "low": 1440.023349, "close": 1444.855591, "volume": 451000}, "trend_line": 1504.318408, "activity_lines": {"activity_5": 1462.348544, "activity_10": 1471.591424, "activity_20": 1479.541582, "activity_30": 1489.006798}, "trend_signal": 0, "fair_value": 1506.709921, "relative_strength": -12.460449, "rate_of_change": -0.26229065571712235, "market_dynamics": -0.241184, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1444.85564, "high": 1445.339063, "low": 1384.451964, "close": 1432.29187, "volume": 760000}, "trend_line": 1498.821017, "activity_lines": {"activity_5": 1450.042359, "activity_10": 1463.358985, "activity_20": 1474.963506, "activity_30": 1484.359925}, "trend_signal": 0, "fair_value": 1507.547319, "relative_strength": -10.430654, "rate_of_change": -0.3654406521096102, "market_dynamics": -0.484662, "expectation": {"probability": 53.1378, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1435.190995, "high": 1448.721415, "low": 1412.479291, "close": 1421.17749, "volume": 223800}, "trend_line": 1496.000033, "activity_lines": {"activity_5": 1437.446191, "activity_10": 1454.60815, "activity_20": 1469.482263, "activity_30": 1479.350665}, "trend_signal": 0, "fair_value": 1508.358819, "relative_strength": -14.414242, "rate_of_change": -0.18821353370440183, "market_dynamics": -0.867911, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1411.02957, "high": 1420.69425, "low": 1384.452056, "close": 1397.015991, "volume": 334600}, "trend_line": 1492.453853, "activity_lines": {"activity_5": 1420.14659, "activity_10": 1442.202335, "activity_20": 1461.756996, "activity_30": 1472.964598}, "trend_signal": 0, "fair_value": 1508.988229, "relative_strength": -12.75474, "rate_of_change": -0.2370441124181479, "market_dynamics": -1.030514, "expectation": {"probability": 50.9817, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1390.733969, "high": 1403.297988, "low": 1360.773721, "close": 1397.49939, "volume": 554400}, "trend_line": 1487.480522, "activity_lines": {"activity_5": 1409.902181, "activity_10": 1431.281381, "activity_20": 1454.298002, "activity_30": 1466.838504}, "trend_signal": 0, "fair_value": 1509.569344, "relative_strength": -11.729627, "rate_of_change": -0.3332318108196754, "market_dynamics": -1.122835, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1387.351299, "high": 1433.741388, "low": 1372.85442, "close": 1425.526489, "volume": 346000}, "trend_line": 1484.002698, "activity_lines": {"activity_5": 1412.221655, "activity_10": 1427.020166, "activity_20": 1449.955278, "activity_30": 1462.841469}, "trend_signal": 0, "fair_value": 1510.048964, "relative_strength": -12.467734, "rate_of_change": -0.23380635568416908, "market_dynamics": -1.232564, "expectation": {"probability": 54.1591, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1442.922706, "high": 1454.520404, "low": 1404.747731, "close": 1449.68811, "volume": 427600}, "trend_line": 1479.245544, "activity_lines": {"activity_5": 1423.88361, "activity_10": 1428.425943, "activity_20": 1448.318858, "activity_30": 1460.627625}, "trend_signal": 0, "fair_value": 1510.698581, "relative_strength": -12.445482, "rate_of_change": -0.32056235520401327, "market_dynamics": -0.988465, "expectation": {"probability": 55.006, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1456.936327, "high": 1505.259322, "low": 1404.264443, "close": 1493.178589, "volume": 878400}, "trend_line": 1477.220976, "activity_lines": {"activity_5": 1448.882642, "activity_10": 1438.354097, "activity_20": 1451.080165, "activity_30": 1461.526531}, "trend_signal": 0, "fair_value": 1511.769074, "relative_strength": -12.101914, "rate_of_change": -0.13686490442455201, "market_dynamics": -0.404063, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1498.010882, "high": 1507.675468, "low": 1445.338898, "close": 1456.936401, "volume": 347000}, "trend_line": 1473.827966, "activity_lines": {"activity_5": 1457.000871, "activity_10": 1441.297396, "activity_20": 1450.631449, "activity_30": 1460.217849}, "trend_signal": 0, "fair_value": 1513.12723, "relative_strength": -13.88298, "rate_of_change": -0.22968872329362347, "market_dynamics": -0.126038, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1464.184896, "high": 1464.184896, "low": 1404.747747, "close": 1412.962646, "volume": 508800}, "trend_line": 1468.006991, "activity_lines": {"activity_5": 1446.466487, "activity_10": 1437.036204, "activity_20": 1446.006263, "activity_30": 1456.291054}, "trend_signal": 0, "fair_value": 1514.557214, "relative_strength": -15.6174, "rate_of_change": -0.3949562048139402, "market_dynamics": 0.082174, "expectation": {"probability": 53.9209, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1397.015939, "high": 1483.514005, "low": 1394.116564, "close": 1459.352539, "volume": 636200}, "trend_line": 1465.095431, "activity_lines": {"activity_5": 1450.364518, "activity_10": 1441.806982, "activity_20": 1446.158131, "activity_30": 1455.732702}, "trend_signal": 0, "fair_value": 1516.021555, "relative_strength": -9.449785, "rate_of_change": -0.1983342053443946, "market_dynamics": 0.315095, "expectation": {"probability": 53.3091, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1464.185031, "high": 1493.178625, "low": 1430.842071, "close": 1442.439575, "volume": 392200}, "trend_line": 1464.346269, "activity_lines": {"activity_5": 1446.369824, "activity_10": 1443.239096, "activity_20": 1444.860317, "activity_30": 1454.271034}, "trend_signal": 0, "fair_value": 1517.468173, "relative_strength": -11.970245, "rate_of_change": -0.0511340069833355, "market_dynamics": 0.123949, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1430.358842, "high": 1469.017108, "low": 1417.31165, "close": 1448.238281, "volume": 285400}, "trend_line": 1464.848796, "activity_lines": {"activity_5": 1444.791268, "activity_10": 1445.541015, "activity_20": 1444.459925, "activity_30": 1453.231809}, "trend_signal": 0, "fair_value": 1518.734294, "relative_strength": -11.738109, "rate_of_change": 0.03431749789230351, "market_dynamics": 0.142558, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1449.204706, "high": 1488.710027, "low": 1410.063289, "close": 1476.547363, "volume": 392800}, "trend_line": 1465.958195, "activity_lines": {"activity_5": 1455.645093, "activity_10": 1452.498027, "activity_20": 1446.820065, "activity_30": 1453.986555}, "trend_signal": 0, "fair_value": 1520.006541, "relative_strength": -10.342662, "rate_of_change": 0.0757347108472443, "market_dynamics": 0.45446, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1525.1982, "high": 1598.174131, "low": 1491.142738, "close": 1578.713867, "volume": 709200}, "trend_line": 1468.869523, "activity_lines": {"activity_5": 1499.247021, "activity_10": 1476.584741, "activity_20": 1458.897501, "activity_30": 1461.261115}, "trend_signal": 0, "fair_value": 1521.740217, "relative_strength": -3.504803, "rate_of_change": 0.1985955677269596, "market_dynamics": 0.721475, "expectation": {"probability": 52.3746, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1612.769436, "high": 1615.201969, "low": 1559.253511, "close": 1568.983643, "volume": 692200}, "trend_line": 1470.815051, "activity_lines": {"activity_5": 1528.555461, "activity_10": 1495.607515, "activity_20": 1469.594917, "activity_30": 1467.72009}, "trend_signal": 0, "fair_value": 1523.450821, "relative_strength": -9.561246, "rate_of_change": 0.13245070236234777, "market_dynamics": 1.079011, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1568.983689, "high": 1617.634433, "low": 1527.630531, "close": 1556.820923, "volume": 406200}, "trend_line": 1472.595703, "activity_lines": {"activity_5": 1546.50092, "activity_10": 1509.810573, "activity_20": 1478.784508, "activity_30": 1473.268856}, "trend_signal": 1, "fair_value": 1525.27392, "relative_strength": -10.727943, "rate_of_change": 0.1210656634761292, "market_dynamics": 1.347946, "expectation": {"probability": 51.1759, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1554.388362, "high": 1583.578971, "low": 1534.928353, "close": 1542.225952, "volume": 321400}, "trend_line": 1472.539315, "activity_lines": {"activity_5": 1551.955965, "activity_10": 1519.412132, "activity_20": 1486.235021, "activity_30": 1477.76113}, "trend_signal": 1, "fair_value": 1527.118341, "relative_strength": -10.519559, "rate_of_change": -0.00382915690199932, "market_dynamics": 1.365584, "expectation": {"probability": 50.9647, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1544.658334, "high": 1568.983643, "low": 1532.495605, "close": 1532.495605, "volume": 380600}, "trend_line": 1474.977417, "activity_lines": {"activity_5": 1547.901717, "activity_10": 1526.352765, "activity_20": 1492.421728, "activity_30": 1481.629278}, "trend_signal": 1, "fair_value": 1528.241336, "relative_strength": -11.491203, "rate_of_change": 0.16557126693762142, "market_dynamics": 1.164394, "expectation": {"probability": 49.7424, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1532.495757, "high": 1537.360823, "low": 1491.142717, "close": 1500.872803, "volume": 398200}, "trend_line": 1475.394967, "activity_lines": {"activity_5": 1529.576652, "activity_10": 1526.169995, "activity_20": 1495.444031, "activity_30": 1483.299948}, "trend_signal": 1, "fair_value": 1528.977207, "relative_strength": -14.430065, "rate_of_change": 0.0283089080000397, "market_dynamics": 0.869166, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1517.900622, "high": 1695.475305, "low": 1510.603023, "close": 1634.661987, "volume": 1492000}, "trend_line": 1480.11108, "activity_lines": {"activity_5": 1561.037386, "activity_10": 1548.714165, "activity_20": 1510.946015, "activity_30": 1493.57524}, "trend_signal": 1, "fair_value": 1530.464889, "relative_strength": -10.133321, "rate_of_change": 0.3196508803055955, "market_dynamics": 1.007471, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1627.364427, "high": 1676.015044, "low": 1607.904164, "close": 1666.284912, "volume": 816800}, "trend_line": 1485.156445, "activity_lines": {"activity_5": 1598.660539, "activity_10": 1573.820512, "activity_20": 1528.555866, "activity_30": 1505.586455}, "trend_signal": 1, "fair_value": 1532.463647, "relative_strength": -9.314604, "rate_of_change": 0.340877456305521, "market_dynamics": 1.164749, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1676.015033, "high": 1729.530869, "low": 1666.284819, "close": 1695.475464, "volume": 1014000}, "trend_line": 1492.946676, "activity_lines": {"activity_5": 1638.716276, "activity_10": 1600.164318, "activity_20": 1547.831517, "activity_30": 1519.155424}, "trend_signal": 1, "fair_value": 1534.516505, "relative_strength": -9.101314, "rate_of_change": 0.5245394198184925, "market_dynamics": 1.373931, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1693.042867, "high": 1731.963352, "low": 1644.392181, "close": 1702.772949, "volume": 1142000}, "trend_line": 1500.577462, "activity_lines": {"activity_5": 1670.987874, "activity_10": 1623.339717, "activity_20": 1566.495986, "activity_30": 1532.692603}, "trend_signal": 1, "fair_value": 1536.30173, "relative_strength": -7.673607, "rate_of_change": 0.511122474946315, "market_dynamics": 1.699366, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1695.475464, "high": 1838.99478, "low": 1680.880152, "close": 1812.236938, "volume": 1677400}, "trend_line": 1511.534892, "activity_lines": {"activity_5": 1728.395646, "activity_10": 1662.304468, "activity_20": 1594.129611, "activity_30": 1552.799666}, "trend_signal": 1, "fair_value": 1537.816685, "relative_strength": 1.098803, "rate_of_change": 0.7302142193576363, "market_dynamics": 1.708646, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1812.237023, "high": 1846.292283, "low": 1785.479022, "close": 1800.074219, "volume": 774000}, "trend_line": 1521.684204, "activity_lines": {"activity_5": 1760.991569, "activity_10": 1694.811941, "activity_20": 1618.629941, "activity_30": 1571.415106}, "trend_signal": 1, "fair_value": 1539.329515, "relative_strength": -4.504418, "rate_of_change": 0.6714573413896429, "market_dynamics": 1.686458, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1797.641724, "high": 1821.967013, "low": 1746.558583, "close": 1770.883911, "volume": 674000}, "trend_line": 1531.2632, "activity_lines": {"activity_5": 1772.829907, "activity_10": 1717.810438, "activity_20": 1638.566681, "activity_30": 1587.492507}, "trend_signal": 1, "fair_value": 1540.382201, "relative_strength": -4.394925, "rate_of_change": 0.6294996014823709, "market_dynamics": 1.603936, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1766.018743, "high": 1783.046472, "low": 1671.150051, "close": 1688.177612, "volume": 913000}, "trend_line": 1538.488004, "activity_lines": {"activity_5": 1750.126212, "activity_10": 1721.879372, "activity_20": 1649.097127, "activity_30": 1597.616017}, "trend_signal": 1, "fair_value": 1541.071568, "relative_strength": -5.151643, "rate_of_change": 0.47181986741403753, "market_dynamics": 1.34241, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1688.177757, "high": 1702.772954, "low": 1598.174044, "close": 1637.094727, "volume": 1189800}, "trend_line": 1543.043599, "activity_lines": {"activity_5": 1710.881413, "activity_10": 1714.006843, "activity_20": 1653.83397, "activity_30": 1603.977741}, "trend_signal": 1, "fair_value": 1541.569992, "relative_strength": -8.702106, "rate_of_change": 0.29610858116252425, "market_dynamics": 0.990633, "expectation": {"probability": 47.8763, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1629.796922, "high": 1658.987362, "low": 1568.983512, "close": 1639.5271, "volume": 922400}, "trend_line": 1549.500431, "activity_lines": {"activity_5": 1676.825952, "activity_10": 1704.67476, "activity_20": 1657.94457, "activity_30": 1610.202483}, "trend_signal": 1, "fair_value": 1541.856486, "relative_strength": -2.088305, "rate_of_change": 0.418447800449989, "market_dynamics": 0.619794, "expectation": {"probability": 47.1422, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1649.25722, "high": 1688.177745, "low": 1641.959668, "close": 1668.717529, "volume": 642400}, "trend_line": 1556.962496, "activity_lines": {"activity_5": 1664.014624, "activity_10": 1698.129042, "activity_20": 1663.756333, "activity_30": 1617.893909}, "trend_signal": 1, "fair_value": 1542.314931, "relative_strength": -2.203661, "rate_of_change": 0.48157876246503384, "market_dynamics": 0.214581, "expectation": {"probability": 47.1422, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1690.610343, "high": 1697.907941, "low": 1607.904202, "close": 1629.796997, "volume": 325000}, "trend_line": 1563.546, "activity_lines": {"activity_5": 1646.986898, "activity_10": 1683.887671, "activity_20": 1664.864403, "activity_30": 1622.592909}, "trend_signal": 1, "fair_value": 1542.402541, "relative_strength": -4.755854, "rate_of_change": 0.42284281200823143, "market_dynamics": -0.131247, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1644.392221, "high": 1661.419951, "low": 1622.499314, "close": 1627.36438, "volume": 392000}, "trend_line": 1570.418896, "activity_lines": {"activity_5": 1638.554093, "activity_10": 1669.867423, "activity_20": 1664.848616, "activity_30": 1626.710224}, "trend_signal": 1, "fair_value": 1542.444221, "relative_strength": -4.467681, "rate_of_change": 0.43957107753784375, "market_dynamics": -0.401246, "expectation": {"probability": 46.4827, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1639.527024, "high": 1651.689806, "low": 1532.495633, "close": 1554.388428, "volume": 754600}, "trend_line": 1575.664644, "activity_lines": {"activity_5": 1609.850187, "activity_10": 1643.817203, "activity_20": 1657.029757, "activity_30": 1625.676}, "trend_signal": 1, "fair_value": 1542.002939, "relative_strength": -9.773925, "rate_of_change": 0.33403495165280084, "market_dynamics": -0.618515, "expectation": {"probability": 49.0855, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1554.388381, "high": 1568.983841, "low": 1496.007652, "close": 1542.225952, "volume": 683600}, "trend_line": 1580.488863, "activity_lines": {"activity_5": 1582.605876, "activity_10": 1618.253525, "activity_20": 1647.681896, "activity_30": 1623.518665}, "trend_signal": 1, "fair_value": 1541.316842, "relative_strength": -9.901061, "rate_of_change": 0.30617041629831004, "market_dynamics": -0.840956, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1551.955953, "high": 1551.955953, "low": 1496.007746, "close": 1527.630615, "volume": 635000}, "trend_line": 1583.892334, "activity_lines": {"activity_5": 1556.983195, "activity_10": 1594.945439, "activity_20": 1637.117754, "activity_30": 1620.108455}, "trend_signal": 0, "fair_value": 1540.840548, "relative_strength": -10.149237, "rate_of_change": 0.21534292836075833, "market_dynamics": -0.958834, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1539.793288, "high": 1581.146297, "low": 1517.900447, "close": 1530.06311, "volume": 684000}, "trend_line": 1586.571501, "activity_lines": {"activity_5": 1541.57714, "activity_10": 1577.033145, "activity_20": 1626.982198, "activity_30": 1616.635602}, "trend_signal": 0, "fair_value": 1540.410183, "relative_strength": -10.201483, "rate_of_change": 0.1691508281521872, "market_dynamics": -1.046065, "expectation": {"probability": 54.4214, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1539.793231, "high": 1566.55112, "low": 1520.332951, "close": 1539.793213, "volume": 491400}, "trend_line": 1588.125321, "activity_lines": {"activity_5": 1536.063379, "activity_10": 1565.268521, "activity_20": 1617.900736, "activity_30": 1613.617648}, "trend_signal": 0, "fair_value": 1540.163534, "relative_strength": -9.731719, "rate_of_change": 0.09793570595593896, "market_dynamics": -1.108092, "expectation": {"probability": 55.0592, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1527.630708, "high": 1593.309111, "low": 1510.602977, "close": 1583.578979, "volume": 702800}, "trend_line": 1592.346741, "activity_lines": {"activity_5": 1550.982951, "activity_10": 1564.162844, "activity_20": 1613.000932, "activity_30": 1613.324336}, "trend_signal": 0, "fair_value": 1539.697018, "relative_strength": -6.442447, "rate_of_change": 0.2658115165207469, "market_dynamics": -1.043955, "expectation": {"probability": 52.5786, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1598.174119, "high": 1668.145515, "low": 1586.01138, "close": 1656.391113, "volume": 1191100}, "trend_line": 1600.461023, "activity_lines": {"activity_5": 1588.227197, "activity_10": 1577.26875, "activity_20": 1614.792363, "activity_30": 1617.456231}, "trend_signal": 0, "fair_value": 1539.591068, "relative_strength": -4.383933, "rate_of_change": 0.5095800927695058, "market_dynamics": -0.776171, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1639.738971, "high": 1656.391039, "low": 1561.376418, "close": 1571.171753, "volume": 849300}, "trend_line": 1604.18833, "activity_lines": {"activity_5": 1589.453979, "activity_10": 1574.573608, "activity_20": 1607.727101, "activity_30": 1615.5666}, "trend_signal": 0, "fair_value": 1539.029849, "relative_strength": -11.992773, "rate_of_change": 0.2328895828411488, "market_dynamics": -0.681065, "expectation": {"probability": 52.0163, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1577.048857, "high": 1627.005098, "low": 1549.622016, "close": 1600.557617, "volume": 683100}, "trend_line": 1609.458931, "activity_lines": {"activity_5": 1597.573307, "activity_10": 1578.994911, "activity_20": 1603.762827, "activity_30": 1615.332361}, "trend_signal": 0, "fair_value": 1538.323302, "relative_strength": -10.673334, "rate_of_change": 0.3285525085449252, "market_dynamics": -0.486751, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1616.230317, "high": 1657.370692, "low": 1588.803378, "close": 1637.780029, "volume": 455200}, "trend_line": 1615.77699, "activity_lines": {"activity_5": 1613.400472, "activity_10": 1590.715549, "activity_20": 1603.656531, "activity_30": 1617.159528}, "trend_signal": 0, "fair_value": 1537.8857, "relative_strength": -5.802501, "rate_of_change": 0.3925579508931363, "market_dynamics": -0.294502, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1632.882367, "high": 1659.329768, "low": 1557.458321, "close": 1576.069458, "volume": 482700}, "trend_line": 1619.094393, "activity_lines": {"activity_5": 1602.124992, "activity_10": 1591.026709, "activity_20": 1597.947779, "activity_30": 1614.597752}, "trend_signal": 0, "fair_value": 1536.885665, "relative_strength": -3.39636, "rate_of_change": 0.2053131725808283, "market_dynamics": -0.372031, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1587.823796, "high": 1622.107469, "low": 1473.218262, "close": 1473.218262, "volume": 443700}, "trend_line": 1615.577873, "activity_lines": {"activity_5": 1557.066414, "activity_10": 1572.24345, "activity_20": 1583.047024, "activity_30": 1605.186389}, "trend_signal": 0, "fair_value": 1535.635866, "relative_strength": -5.095929, "rate_of_change": -0.2171905489391765, "market_dynamics": -0.464541, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1407.589787, "high": 1439.91416, "low": 1294.943423, "close": 1389.957886, "volume": 806500}, "trend_line": 1609.610347, "activity_lines": {"activity_5": 1496.465902, "activity_10": 1539.576627, "activity_20": 1561.831085, "activity_30": 1590.630261}, "trend_signal": 0, "fair_value": 1533.624827, "relative_strength": -7.964387, "rate_of_change": -0.36937408587545734, "market_dynamics": -0.623711, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1400.732833, "high": 1486.931768, "low": 1376.244497, "close": 1478.115967, "volume": 722300}, "trend_line": 1606.986849, "activity_lines": {"activity_5": 1477.332341, "activity_10": 1525.441686, "activity_20": 1550.964088, "activity_30": 1582.146752}, "trend_signal": 0, "fair_value": 1532.573274, "relative_strength": -9.601918, "rate_of_change": -0.1629896331674211, "market_dynamics": -0.786355, "expectation": {"probability": 55.6568, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1474.197915, "high": 1546.683277, "low": 1469.300162, "close": 1531.010742, "volume": 564700}, "trend_line": 1606.613009, "activity_lines": {"activity_5": 1483.993148, "activity_10": 1521.86847, "activity_20": 1546.528822, "activity_30": 1577.245068}, "trend_signal": 0, "fair_value": 1532.34617, "relative_strength": -6.794938, "rate_of_change": -0.023263413775452303, "market_dynamics": -0.821019, "expectation": {"probability": 56.2027, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1545.70376, "high": 1628.964165, "low": 1540.806093, "close": 1603.496338, "volume": 1003600}, "trend_line": 1608.9797, "activity_lines": {"activity_5": 1521.933773, "activity_10": 1531.634135, "activity_20": 1549.74536, "activity_30": 1577.043993}, "trend_signal": 0, "fair_value": 1532.492708, "relative_strength": -2.929771, "rate_of_change": 0.1473093387606308, "market_dynamics": -0.420513, "expectation": {"probability": 54.3757, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1616.230192, "high": 1658.350151, "low": 1579.987481, "close": 1604.47583, "volume": 756100}, "trend_line": 1612.433134, "activity_lines": {"activity_5": 1558.372437, "activity_10": 1541.215756, "activity_20": 1553.215174, "activity_30": 1576.75342}, "trend_signal": 0, "fair_value": 1532.099473, "relative_strength": 3.199741, "rate_of_change": 0.2146350261597468, "market_dynamics": -0.078933, "expectation": {"probability": 52.743, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1569.212646, "high": 1647.575402, "low": 1559.417311, "close": 1642.677734, "volume": 853500}, "trend_line": 1612.700325, "activity_lines": {"activity_5": 1598.794564, "activity_10": 1558.687092, "activity_20": 1560.490177, "activity_30": 1578.704685}, "trend_signal": 0, "fair_value": 1531.704822, "relative_strength": 5.099721, "rate_of_change": 0.016570671636912143, "market_dynamics": 0.295091, "expectation": {"probability": 47.1436, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1657.370612, "high": 1760.221573, "low": 1629.943676, "close": 1733.77417, "volume": 1176100}, "trend_line": 1614.949967, "activity_lines": {"activity_5": 1652.73418, "activity_10": 1591.421307, "activity_20": 1576.565029, "activity_30": 1586.515901}, "trend_signal": 0, "fair_value": 1532.289723, "relative_strength": 7.504842, "rate_of_change": 0.1394953523060767, "market_dynamics": 0.779695, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1751.405857, "high": 1854.256962, "low": 1740.630989, "close": 1819.973267, "volume": 895800}, "trend_line": 1619.099894, "activity_lines": {"activity_5": 1718.362948, "activity_10": 1637.405966, "activity_20": 1600.35419, "activity_30": 1599.74321}, "trend_signal": 0, "fair_value": 1534.218381, "relative_strength": 6.867389, "rate_of_change": 0.25696938510788764, "market_dynamics": 1.013588, "expectation": {"probability": 49.3136, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1795.484958, "high": 1857.19557, "low": 1782.751022, "close": 1817.034546, "volume": 993600}, "trend_line": 1622.908614, "activity_lines": {"activity_5": 1763.747974, "activity_10": 1679.543708, "activity_20": 1622.946287, "activity_30": 1612.513188}, "trend_signal": 0, "fair_value": 1536.584663, "relative_strength": 9.95146, "rate_of_change": 0.2352368753845397, "market_dynamics": 1.289491, "expectation": {"probability": 48.0065, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1829.768506, "high": 1850.338754, "low": 1807.239284, "close": 1841.522949, "volume": 553600}, "trend_line": 1623.884814, "activity_lines": {"activity_5": 1803.05992, "activity_10": 1721.752703, "activity_20": 1646.619918, "activity_30": 1626.617338}, "trend_signal": 1, "fair_value": 1538.347153, "relative_strength": 8.580671, "rate_of_change": 0.06015126123423624, "market_dynamics": 1.367602, "expectation": {"probability": 45.6243, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1846.420666, "high": 1846.420666, "low": 1770.996582, "close": 1770.996582, "volume": 398800}, "trend_line": 1622.91556, "activity_lines": {"activity_5": 1803.059937, "activity_10": 1744.442274, "activity_20": 1662.151528, "activity_30": 1636.10842}, "trend_signal": 1, "fair_value": 1539.748843, "relative_strength": 6.058679, "rate_of_change": -0.05968736154460348, "market_dynamics": 1.173297, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1770.996595, "high": 1778.832864, "low": 1672.063787, "close": 1693.613525, "volume": 391800}, "trend_line": 1620.33988, "activity_lines": {"activity_5": 1768.711011, "activity_10": 1746.134222, "activity_20": 1669.154437, "activity_30": 1640.669579}, "trend_signal": 1, "fair_value": 1540.57841, "relative_strength": 4.300852, "rate_of_change": -0.15870696316448654, "market_dynamics": 0.852453, "expectation": {"probability": 43.2079, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1698.510986, "high": 1746.508139, "low": 1680.879384, "close": 1715.163086, "volume": 605700}, "trend_line": 1621.239396, "activity_lines": {"activity_5": 1744.222648, "activity_10": 1747.826134, "activity_20": 1677.430874, "activity_30": 1646.787205}, "trend_signal": 1, "fair_value": 1540.998362, "relative_strength": 5.218585, "rate_of_change": 0.05551403203135065, "market_dynamics": 0.592037, "expectation": {"probability": 44.3064, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1726.917545, "high": 1755.324016, "low": 1697.53151, "close": 1709.286011, "volume": 486600}, "trend_line": 1623.645772, "activity_lines": {"activity_5": 1724.762606, "activity_10": 1745.101263, "activity_20": 1684.312495, "activity_30": 1652.467632}, "trend_signal": 1, "fair_value": 1541.015472, "relative_strength": 1.073887, "rate_of_change": 0.14842817204771014, "market_dynamics": 0.431544, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1702.429113, "high": 1783.730521, "low": 1651.493607, "close": 1765.119385, "volume": 893200}, "trend_line": 1627.832182, "activity_lines": {"activity_5": 1731.096924, "activity_10": 1750.604466, "activity_20": 1695.912975, "activity_30": 1661.594962}, "trend_signal": 1, "fair_value": 1541.162258, "relative_strength": 6.633109, "rate_of_change": 0.257840107257091, "market_dynamics": 0.541541, "expectation": {"probability": 43.4582, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1777.853185, "high": 1881.68387, "low": 1777.853185, "close": 1856.215942, "volume": 876300}, "trend_line": 1634.082129, "activity_lines": {"activity_5": 1772.890332, "activity_10": 1769.749887, "activity_20": 1715.671564, "activity_30": 1676.329398}, "trend_signal": 1, "fair_value": 1541.953857, "relative_strength": 12.926618, "rate_of_change": 0.3839429561050288, "market_dynamics": 0.820685, "expectation": {"probability": 44.5408, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1861.113579, "high": 1861.113579, "low": 1748.467276, "close": 1769.037476, "volume": 609700}, "trend_line": 1638.723478, "activity_lines": {"activity_5": 1779.942961, "activity_10": 1769.162165, "activity_20": 1725.770089, "activity_30": 1685.036195}, "trend_signal": 1, "fair_value": 1542.110543, "relative_strength": 7.641934, "rate_of_change": 0.2840340101412364, "market_dynamics": 0.807546, "expectation": {"probability": 43.239, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1769.037479, "high": 1801.362075, "low": 1703.408715, "close": 1731.815186, "volume": 857500}, "trend_line": 1642.205172, "activity_lines": {"activity_5": 1769.559896, "activity_10": 1761.165603, "activity_20": 1731.521348, "activity_30": 1691.042111}, "trend_signal": 1, "fair_value": 1541.100488, "relative_strength": 3.03638, "rate_of_change": 0.21246378945210068, "market_dynamics": 0.729374, "expectation": {"probability": 41.8763, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1745.528769, "high": 1825.850394, "low": 1730.835525, "close": 1807.239258, "volume": 1102100}, "trend_line": 1650.633533, "activity_lines": {"activity_5": 1783.208049, "activity_10": 1768.485383, "activity_20": 1744.008067, "activity_30": 1701.689472}, "trend_signal": 1, "fair_value": 1541.13689, "relative_strength": 6.393661, "rate_of_change": 0.5132343475532541, "market_dynamics": 0.620566, "expectation": {"probability": 43.3876, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1807.239267, "high": 1905.192518, "low": 1745.528683, "close": 1881.683716, "volume": 1174500}, "trend_line": 1661.948792, "activity_lines": {"activity_5": 1815.140804, "activity_10": 1789.518615, "activity_20": 1762.483925, "activity_30": 1716.595935}, "trend_signal": 1, "fair_value": 1541.589636, "relative_strength": 12.726338, "rate_of_change": 0.68551006469829, "market_dynamics": 0.530154, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1905.192591, "high": 1926.969137, "low": 1856.215962, "close": 1923.026489, "volume": 762400}, "trend_line": 1675.128654, "activity_lines": {"activity_5": 1853.083529, "activity_10": 1817.338519, "activity_20": 1782.952116, "activity_30": 1733.439658}, "trend_signal": 1, "fair_value": 1541.972663, "relative_strength": 10.508208, "rate_of_change": 0.7930365883379267, "market_dynamics": 0.600262, "expectation": {"probability": 43.4982, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1926.969182, "high": 1955.55338, "low": 1919.083887, "close": 1925.983521, "volume": 184300}, "trend_line": 1688.326001, "activity_lines": {"activity_5": 1887.557894, "activity_10": 1842.931885, "activity_20": 1801.163507, "activity_30": 1749.623843}, "trend_signal": 1, "fair_value": 1543.120197, "relative_strength": 11.702095, "rate_of_change": 0.7878408006743945, "market_dynamics": 0.641115, "expectation": {"probability": 44.9644, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1928.940332, "high": 1937.811289, "low": 1802.775678, "close": 1829.38855, "volume": 612400}, "trend_line": 1697.979179, "activity_lines": {"activity_5": 1879.370866, "activity_10": 1846.73762, "activity_20": 1808.042675, "activity_30": 1758.724652}, "trend_signal": 1, "fair_value": 1543.678964, "relative_strength": 7.882369, "rate_of_change": 0.5717603113547042, "market_dynamics": 0.465682, "expectation": {"probability": 44.7189, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1843.187823, "high": 1854.030119, "low": 1804.747008, "close": 1834.316895, "volume": 572500}, "trend_line": 1706.337109, "activity_lines": {"activity_5": 1866.321729, "activity_10": 1849.362591, "activity_20": 1813.970363, "activity_30": 1767.520634}, "trend_signal": 1, "fair_value": 1544.817076, "relative_strength": 10.035864, "rate_of_change": 0.4922280616492839, "market_dynamics": 0.205935, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1836.288131, "high": 1893.456543, "low": 1834.316808, "close": 1893.456543, "volume": 644100}, "trend_line": 1714.23929, "activity_lines": {"activity_5": 1871.180632, "activity_10": 1860.466937, "activity_20": 1824.431252, "activity_30": 1779.592855}, "trend_signal": 1, "fair_value": 1546.973335, "relative_strength": 9.165061, "rate_of_change": 0.4631078441839084, "market_dynamics": 0.169195, "expectation": {"probability": 47.4773, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1926.969075, "high": 1939.78268, "low": 1874.728991, "close": 1900.356201, "volume": 1291600}, "trend_line": 1725.212105, "activity_lines": {"activity_5": 1877.554566, "activity_10": 1870.492363, "activity_20": 1834.173153, "activity_30": 1791.600398}, "trend_signal": 1, "fair_value": 1549.34119, "relative_strength": 10.28284, "rate_of_change": 0.6400982093929303, "market_dynamics": 0.377423, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1898.38489, "high": 1905.284524, "low": 1816.574951, "close": 1822.488892, "volume": 586900}, "trend_line": 1732.609815, "activity_lines": {"activity_5": 1859.484082, "activity_10": 1865.557546, "activity_20": 1835.272079, "activity_30": 1797.87632}, "trend_signal": 1, "fair_value": 1551.270757, "relative_strength": 7.60592, "rate_of_change": 0.42880002862024674, "market_dynamics": 0.314565, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1832.345571, "high": 1912.184171, "low": 1824.460265, "close": 1849.101807, "volume": 569800}, "trend_line": 1739.653874, "activity_lines": {"activity_5": 1857.184212, "activity_10": 1864.489598, "activity_20": 1838.483118, "activity_30": 1805.391932}, "trend_signal": 1, "fair_value": 1553.370919, "relative_strength": 7.940337, "rate_of_change": 0.406557722287869, "market_dynamics": 0.261212, "expectation": {"probability": 48.6657, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1810.660883, "high": 1836.288099, "low": 1716.037448, "close": 1732.793701, "volume": 1052300}, "trend_line": 1744.878015, "activity_lines": {"activity_5": 1814.800757, "activity_10": 1840.142236, "activity_20": 1830.478487, "activity_30": 1804.94934}, "trend_signal": 1, "fair_value": 1554.58858, "relative_strength": 2.029796, "rate_of_change": 0.30029772462656656, "market_dynamics": -0.095617, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1714.066145, "high": 1783.062455, "low": 1713.080483, "close": 1780.105469, "volume": 570000}, "trend_line": 1755.107589, "activity_lines": {"activity_5": 1794.956104, "activity_10": 1825.750571, "activity_20": 1827.380885, "activity_30": 1807.222079}, "trend_signal": 1, "fair_value": 1556.855074, "relative_strength": 9.129579, "rate_of_change": 0.5862629887052567, "market_dynamics": -0.67998, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1790.947688, "high": 1886.556992, "low": 1767.291822, "close": 1810.660889, "volume": 891100}, "trend_line": 1769.131022, "activity_lines": {"activity_5": 1792.853329, "activity_10": 1818.761313, "activity_20": 1827.485788, "activity_30": 1810.806163}, "trend_signal": 1, "fair_value": 1559.27179, "relative_strength": 11.508214, "rate_of_change": 0.7990070288505868, "market_dynamics": -0.750989, "expectation": {"probability": 48.6639, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1810.660978, "high": 1862.901112, "low": 1760.392158, "close": 1818.546265, "volume": 954100}, "trend_line": 1780.478699, "activity_lines": {"activity_5": 1799.3587, "activity_10": 1815.248771, "activity_20": 1828.152801, "activity_30": 1813.994243}, "trend_signal": 1, "fair_value": 1561.058549, "relative_strength": 11.382292, "rate_of_change": 0.6414266020371653, "market_dynamics": -0.757207, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1817.560599, "high": 1917.112419, "low": 1787.005079, "close": 1895.427856, "volume": 463700}, "trend_line": 1792.625936, "activity_lines": {"activity_5": 1831.75411, "activity_10": 1827.668104, "activity_20": 1835.546952, "activity_30": 1821.410318}, "trend_signal": 1, "fair_value": 1563.567332, "relative_strength": 13.856377, "rate_of_change": 0.6822455672635882, "market_dynamics": -0.622342, "expectation": {"probability": 50.4356, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1934.854386, "high": 1958.510273, "low": 1880.642979, "close": 1905.284546, "volume": 666000}, "trend_line": 1802.685543, "activity_lines": {"activity_5": 1864.34668, "activity_10": 1840.678849, "activity_20": 1843.021433, "activity_30": 1828.678616}, "trend_signal": 1, "fair_value": 1566.07818, "relative_strength": 15.78899, "rate_of_change": 0.5611659854953779, "market_dynamics": -0.371912, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1882.614401, "high": 1889.514035, "low": 1773.205829, "close": 1792.919067, "volume": 849100}, "trend_line": 1808.966984, "activity_lines": {"activity_5": 1847.9847, "activity_10": 1831.969185, "activity_20": 1838.861113, "activity_30": 1828.04852}, "trend_signal": 1, "fair_value": 1568.250725, "relative_strength": 19.226856, "rate_of_change": 0.3484490694670123, "market_dynamics": -0.427301, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1725.894006, "high": 1921.055183, "low": 1719.980034, "close": 1864.872314, "volume": 1093400}, "trend_line": 1816.37347, "activity_lines": {"activity_5": 1854.752897, "activity_10": 1838.169884, "activity_20": 1841.421103, "activity_30": 1831.655316}, "trend_signal": 1, "fair_value": 1571.290944, "relative_strength": 23.976242, "rate_of_change": 0.4094317953566413, "market_dynamics": -0.372661, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1887.542644, "high": 2017.649888, "low": 1868.814956, "close": 2008.778931, "volume": 688300}, "trend_line": 1825.540296, "activity_lines": {"activity_5": 1905.875871, "activity_10": 1871.180584, "activity_20": 1857.645265, "activity_30": 1844.068571}, "trend_signal": 1, "fair_value": 1575.430886, "relative_strength": 28.391291, "rate_of_change": 0.5046773778302268, "market_dynamics": -0.099239, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2020.606979, "high": 2082.703668, "low": 2010.750294, "close": 2024.549561, "volume": 851900}, "trend_line": 1832.359505, "activity_lines": {"activity_5": 1949.573543, "activity_10": 1903.67158, "activity_20": 1874.229765, "activity_30": 1856.907879}, "trend_signal": 1, "fair_value": 1579.292988, "relative_strength": 25.184861, "rate_of_change": 0.3735446987909163, "market_dynamics": 0.208421, "expectation": {"probability": 51.9214, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2023.563965, "high": 2034.406246, "low": 1954.567559, "close": 1979.209106, "volume": 568900}, "trend_line": 1837.765324, "activity_lines": {"activity_5": 1969.549617, "activity_10": 1924.728897, "activity_20": 1885.102154, "activity_30": 1866.382047}, "trend_signal": 1, "fair_value": 1583.646757, "relative_strength": 18.086109, "rate_of_change": 0.2950195627686099, "market_dynamics": 0.511108, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1990.051479, "high": 2062.99044, "low": 1983.151846, "close": 2047.219849, "volume": 396500}, "trend_line": 1844.621887, "activity_lines": {"activity_5": 2007.267635, "activity_10": 1953.671524, "activity_20": 1901.632853, "activity_30": 1879.895242}, "trend_signal": 1, "fair_value": 1588.460942, "relative_strength": 19.346989, "rate_of_change": 0.3730924134032715, "market_dynamics": 0.714565, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2047.219837, "high": 2050.176772, "low": 1934.854365, "close": 1982.166138, "volume": 1181600}, "trend_line": 1851.660873, "activity_lines": {"activity_5": 2006.347697, "activity_10": 1965.929579, "activity_20": 1911.179692, "activity_30": 1888.769064}, "trend_signal": 1, "fair_value": 1593.087309, "relative_strength": 14.191477, "rate_of_change": 0.38159506019132594, "market_dynamics": 0.814289, "expectation": {"probability": 51.212, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1980.194825, "high": 2081.718088, "low": 1952.596291, "close": 2060.033447, "volume": 834200}, "trend_line": 1863.87487, "activity_lines": {"activity_5": 2023.56394, "activity_10": 1989.227049, "activity_20": 1927.860849, "activity_30": 1902.212456}, "trend_signal": 1, "fair_value": 1598.432852, "relative_strength": 19.793873, "rate_of_change": 0.6596238640724392, "market_dynamics": 0.822083, "expectation": {"probability": 51.6223, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2065.947496, "high": 2128.043956, "low": 2051.162577, "close": 2099.459961, "volume": 699000}, "trend_line": 1876.684766, "activity_lines": {"activity_5": 2050.505387, "activity_10": 2015.302299, "activity_20": 1947.658578, "activity_30": 1917.411494}, "trend_signal": 1, "fair_value": 1603.548294, "relative_strength": 18.728958, "rate_of_change": 0.6872723167301451, "market_dynamics": 1.018936, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2078.760932, "high": 2087.631889, "low": 1968.366968, "close": 2021.592529, "volume": 649600}, "trend_line": 1887.094983, "activity_lines": {"activity_5": 2046.496997, "activity_10": 2023.510161, "activity_20": 1958.754307, "activity_30": 1926.760382}, "trend_signal": 1, "fair_value": 1608.421282, "relative_strength": 14.340922, "rate_of_change": 0.5547131403527296, "market_dynamics": 1.000945, "expectation": {"probability": 51.8282, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2029.477939, "high": 2038.348897, "low": 1912.184211, "close": 1933.868774, "volume": 519900}, "trend_line": 1892.719963, "activity_lines": {"activity_5": 2010.421793, "activity_10": 2013.653558, "activity_20": 1960.603605, "activity_30": 1929.778046}, "trend_signal": 1, "fair_value": 1612.924461, "relative_strength": 8.601271, "rate_of_change": 0.2980761461756295, "market_dynamics": 0.668326, "expectation": {"probability": 51.2616, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1940.768384, "high": 1951.610665, "low": 1854.030176, "close": 1860.92981, "volume": 773300}, "trend_line": 1892.877092, "activity_lines": {"activity_5": 1957.59034, "activity_10": 1987.972603, "activity_20": 1955.313895, "activity_30": 1927.727069}, "trend_signal": 1, "fair_value": 1616.480305, "relative_strength": 2.645303, "rate_of_change": 0.008301756364998027, "market_dynamics": 0.291921, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1860.92974, "high": 1902.473118, "low": 1833.331205, "close": 1873.677856, "volume": 786100}, "trend_line": 1896.365104, "activity_lines": {"activity_5": 1917.090657, "activity_10": 1964.681157, "activity_20": 1951.426029, "activity_30": 1926.488408}, "trend_signal": 1, "fair_value": 1619.655807, "relative_strength": -1.34348, "rate_of_change": 0.18427039001854148, "market_dynamics": -0.164399, "expectation": {"probability": 55.3533, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1895.522417, "high": 1911.409457, "low": 1801.193203, "close": 1823.037842, "volume": 866500}, "trend_line": 1899.405859, "activity_lines": {"activity_5": 1872.134676, "activity_10": 1934.638818, "activity_20": 1942.471548, "activity_30": 1921.757617}, "trend_signal": 0, "fair_value": 1622.390037, "relative_strength": -3.480255, "rate_of_change": 0.16034649623040048, "market_dynamics": -0.532443, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1808.14376, "high": 1931.268258, "low": 1804.172, "close": 1900.487183, "volume": 874700}, "trend_line": 1902.514124, "activity_lines": {"activity_5": 1871.423283, "activity_10": 1922.342028, "activity_20": 1941.017308, "activity_30": 1921.82738}, "trend_signal": 0, "fair_value": 1625.270765, "relative_strength": 0.858641, "rate_of_change": 0.1636440671840675, "market_dynamics": -0.59302, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1906.444809, "high": 1933.254226, "low": 1848.854237, "close": 1862.755493, "volume": 618300}, "trend_line": 1901.883183, "activity_lines": {"activity_5": 1866.20835, "activity_10": 1904.616238, "activity_20": 1935.171034, "activity_30": 1919.262307}, "trend_signal": 0, "fair_value": 1627.740777, "relative_strength": -1.99657, "rate_of_change": -0.033163538290773856, "market_dynamics": -0.736624, "expectation": {"probability": 57.1964, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1862.755458, "high": 1906.444863, "low": 1853.818998, "close": 1898.501343, "volume": 516600}, "trend_line": 1901.065678, "activity_lines": {"activity_5": 1877.649585, "activity_10": 1896.74359, "activity_20": 1932.335556, "activity_30": 1919.044124}, "trend_signal": 0, "fair_value": 1630.393882, "relative_strength": -4.212936, "rate_of_change": -0.042983975425370954, "market_dynamics": -0.867015, "expectation": {"probability": 59.7082, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1900.487122, "high": 1923.324745, "low": 1886.586003, "close": 1915.381226, "volume": 566800}, "trend_line": 1900.712268, "activity_lines": {"activity_5": 1892.212679, "activity_10": 1893.461191, "activity_20": 1930.689397, "activity_30": 1919.967708}, "trend_signal": 0, "fair_value": 1633.017043, "relative_strength": -2.03926, "rate_of_change": -0.018590099442105643, "market_dynamics": -0.885391, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1904.458983, "high": 1952.120072, "low": 1886.586062, "close": 1909.423584, "volume": 687800}, "trend_line": 1903.380103, "activity_lines": {"activity_5": 1902.009668, "activity_10": 1891.725624, "activity_20": 1928.014725, "activity_30": 1920.529728}, "trend_signal": 0, "fair_value": 1635.448518, "relative_strength": -4.955642, "rate_of_change": 0.1403597506532203, "market_dynamics": -0.940461, "expectation": {"probability": 56.3098, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1813.108482, "high": 1843.889541, "low": 1740.623868, "close": 1772.397949, "volume": 2133500}, "trend_line": 1901.316138, "activity_lines": {"activity_5": 1860.372396, "activity_10": 1868.531512, "activity_20": 1912.223346, "activity_30": 1912.079266}, "trend_signal": 0, "fair_value": 1637.354665, "relative_strength": -15.013543, "rate_of_change": -0.10843682755467224, "market_dynamics": -0.862033, "expectation": {"probability": 56.572, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1783.320271, "high": 1831.974377, "low": 1777.362631, "close": 1802.186157, "volume": 1266100}, "trend_line": 1898.273792, "activity_lines": {"activity_5": 1837.203809, "activity_10": 1855.284249, "activity_20": 1899.901732, "activity_30": 1905.683784}, "trend_signal": 0, "fair_value": 1638.853127, "relative_strength": -12.158178, "rate_of_change": -0.16001263226010404, "market_dynamics": -0.748773, "expectation": {"probability": 59.2556, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1797.221436, "high": 1814.101416, "low": 1759.489691, "close": 1780.341431, "volume": 1232700}, "trend_line": 1894.273299, "activity_lines": {"activity_5": 1810.791602, "activity_10": 1840.459446, "activity_20": 1885.45554, "activity_30": 1898.075244}, "trend_signal": 0, "fair_value": 1640.380404, "relative_strength": -13.402402, "rate_of_change": -0.2107437302700751, "market_dynamics": -0.757088, "expectation": {"probability": 56.299, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1777.362651, "high": 1844.882527, "low": 1768.426191, "close": 1840.910767, "volume": 988400}, "trend_line": 1894.887362, "activity_lines": {"activity_5": 1812.446501, "activity_10": 1838.112493, "activity_20": 1877.180383, "activity_30": 1894.6325}, "trend_signal": 0, "fair_value": 1641.820107, "relative_strength": -11.03521, "rate_of_change": 0.032416811255490716, "market_dynamics": -0.827723, "expectation": {"probability": 59.3097, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1853.818966, "high": 1919.352982, "low": 1836.938987, "close": 1903.465942, "volume": 799500}, "trend_line": 1896.6995, "activity_lines": {"activity_5": 1839.917822, "activity_10": 1847.734974, "activity_20": 1875.662235, "activity_30": 1895.185957}, "trend_signal": 0, "fair_value": 1643.967798, "relative_strength": -11.52228, "rate_of_change": 0.09563301947865356, "market_dynamics": -0.74378, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1909.423626, "high": 1920.345966, "low": 1860.769555, "close": 1883.607178, "volume": 859300}, "trend_line": 1901.726615, "activity_lines": {"activity_5": 1861.166732, "activity_10": 1852.284442, "activity_20": 1872.829364, "activity_30": 1894.341291}, "trend_signal": 0, "fair_value": 1646.080286, "relative_strength": -12.840553, "rate_of_change": 0.26504541177978347, "market_dynamics": -0.625051, "expectation": {"probability": 56.8136, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1876.656644, "high": 1937.225971, "low": 1864.741363, "close": 1930.275391, "volume": 611600}, "trend_line": 1906.73228, "activity_lines": {"activity_5": 1890.557764, "activity_10": 1865.625948, "activity_20": 1874.896333, "activity_30": 1896.183148}, "trend_signal": 0, "fair_value": 1648.752873, "relative_strength": -11.17836, "rate_of_change": 0.2632168556993092, "market_dynamics": -0.336341, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1956.09179, "high": 1961.05649, "low": 1887.578964, "close": 1899.494263, "volume": 689700}, "trend_line": 1909.693392, "activity_lines": {"activity_5": 1901.149138, "activity_10": 1872.143251, "activity_20": 1874.588644, "activity_30": 1895.716179}, "trend_signal": 0, "fair_value": 1650.936503, "relative_strength": -13.193722, "rate_of_change": 0.15529773272627226, "market_dynamics": -0.071634, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1926.303611, "high": 1969.0, "low": 1916.37421, "close": 1952.120117, "volume": 736500}, "trend_line": 1914.145854, "activity_lines": {"activity_5": 1921.338941, "activity_10": 1888.210838, "activity_20": 1879.686616, "activity_30": 1898.453387}, "trend_signal": 0, "fair_value": 1653.933318, "relative_strength": -14.889293, "rate_of_change": 0.23315062086156058, "market_dynamics": 0.166, "expectation": {"probability": 53.2083, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1921.338968, "high": 1961.056552, "low": 1901.480167, "close": 1914.388306, "volume": 529500}, "trend_line": 1914.777869, "activity_lines": {"activity_5": 1921.537516, "activity_10": 1896.750116, "activity_20": 1881.704956, "activity_30": 1898.469029}, "trend_signal": 0, "fair_value": 1657.072003, "relative_strength": -15.468462, "rate_of_change": 0.03301812130351433, "market_dynamics": 0.264941, "expectation": {"probability": 57.9274, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1993.82357, "high": 2015.668176, "low": 1947.155396, "close": 1947.155396, "volume": 935700}, "trend_line": 1916.173564, "activity_lines": {"activity_5": 1931.930298, "activity_10": 1911.156778, "activity_20": 1887.725264, "activity_30": 1900.557902}, "trend_signal": 0, "fair_value": 1660.454501, "relative_strength": -16.843086, "rate_of_change": 0.0728907004094861, "market_dynamics": 0.37089, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1961.05648, "high": 1969.992976, "low": 1897.508349, "close": 1914.388306, "volume": 976300}, "trend_line": 1920.222538, "activity_lines": {"activity_5": 1927.164169, "activity_10": 1916.42838, "activity_20": 1890.97936, "activity_30": 1900.442724}, "trend_signal": 0, "fair_value": 1663.930876, "relative_strength": -22.829432, "rate_of_change": 0.21130518007710306, "market_dynamics": 0.436898, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1900.487144, "high": 1959.070595, "low": 1892.543624, "close": 1951.127075, "volume": 609200}, "trend_line": 1923.097697, "activity_lines": {"activity_5": 1935.703434, "activity_10": 1926.33972, "activity_20": 1897.82515, "activity_30": 1902.436565}, "trend_signal": 0, "fair_value": 1667.120869, "relative_strength": -17.859552, "rate_of_change": 0.14973051003737045, "market_dynamics": 0.375044, "expectation": {"probability": 53.1733, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1970.985862, "high": 2062.336374, "low": 1952.120046, "close": 1991.837646, "volume": 1386600}, "trend_line": 1922.532988, "activity_lines": {"activity_5": 1954.370703, "activity_10": 1940.547787, "activity_20": 1908.118627, "activity_30": 1906.8714}, "trend_signal": 0, "fair_value": 1669.528053, "relative_strength": -16.102769, "rate_of_change": -0.029364550791201614, "market_dynamics": 0.572071, "expectation": {"probability": 52.8665, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2013.682284, "high": 2044.463424, "low": 1936.233032, "close": 1990.844727, "volume": 1002200}, "trend_line": 1921.409493, "activity_lines": {"activity_5": 1970.059163, "activity_10": 1951.831199, "activity_20": 1917.754874, "activity_30": 1911.278609}, "trend_signal": 0, "fair_value": 1671.913522, "relative_strength": -12.857348, "rate_of_change": -0.058438269044662074, "market_dynamics": 0.678293, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1985.880045, "high": 2039.498756, "low": 1969.993005, "close": 2028.576416, "volume": 517200}, "trend_line": 1923.05507, "activity_lines": {"activity_5": 1993.227759, "activity_10": 1968.386213, "activity_20": 1930.185535, "activity_30": 1918.192604}, "trend_signal": 0, "fair_value": 1675.292992, "relative_strength": -13.873179, "rate_of_change": 0.08564426302643315, "market_dynamics": 0.795621, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2027.583538, "high": 2050.421158, "low": 1924.317749, "close": 1924.317749, "volume": 605600}, "trend_line": 1918.958333, "activity_lines": {"activity_5": 1976.215397, "activity_10": 1963.349301, "activity_20": 1932.076851, "activity_30": 1918.274068}, "trend_signal": 0, "fair_value": 1677.666445, "relative_strength": -18.477638, "rate_of_change": -0.21303274481889115, "market_dynamics": 0.753024, "expectation": {"probability": 50.6638, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1935.240135, "high": 1975.950566, "low": 1889.564826, "close": 1911.409546, "volume": 524400}, "trend_line": 1916.59978, "activity_lines": {"activity_5": 1954.238338, "activity_10": 1956.073764, "activity_20": 1932.44566, "activity_30": 1917.787049}, "trend_signal": 1, "fair_value": 1680.494391, "relative_strength": -19.301703, "rate_of_change": -0.12290798395360619, "market_dynamics": 0.442982, "expectation": {"probability": 54.6009, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1939.211886, "high": 2002.760049, "low": 1927.296606, "close": 1954.105957, "volume": 547700}, "trend_line": 1913.068864, "activity_lines": {"activity_5": 1949.141252, "activity_10": 1956.344569, "activity_20": 1936.819327, "activity_30": 1920.206802}, "trend_signal": 1, "fair_value": 1683.67278, "relative_strength": -14.962712, "rate_of_change": -0.18422813342908417, "market_dynamics": 0.156989, "expectation": {"probability": 47.206, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1953.11302, "high": 1985.88, "low": 1951.1271, "close": 1969.0, "volume": 299700}, "trend_line": 1908.720199, "activity_lines": {"activity_5": 1951.524292, "activity_10": 1959.287276, "activity_20": 1942.42707, "activity_30": 1923.815263}, "trend_signal": 1, "fair_value": 1686.688226, "relative_strength": -16.102679, "rate_of_change": -0.22731356313580056, "market_dynamics": -0.060907, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1978.0, "high": 1991.0, "low": 1968.0, "close": 1978.0, "volume": 193900}, "trend_line": 1907.267114, "activity_lines": {"activity_5": 1958.363647, "activity_10": 1962.873406, "activity_20": 1948.608259, "activity_30": 1928.284927}, "trend_signal": 1, "fair_value": 1689.792203, "relative_strength": -14.712609, "rate_of_change": -0.07612875898528179, "market_dynamics": -0.121053, "expectation": {"probability": 53.771, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1970.0, "high": 2004.0, "low": 1944.0, "close": 1982.0, "volume": 460300}, "trend_line": 1908.871489, "activity_lines": {"activity_5": 1969.908097, "activity_10": 1966.625999, "activity_20": 1954.191343, "activity_30": 1933.106404}, "trend_signal": 1, "fair_value": 1692.906403, "relative_strength": -16.877778, "rate_of_change": 0.08411905119232913, "market_dynamics": -0.015013, "expectation": {"probability": 53.8612, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1991.0, "high": 2014.0, "low": 1961.0, "close": 1990.0, "volume": 358000}, "trend_line": 1913.173828, "activity_lines": {"activity_5": 1980.27373, "activity_10": 1970.603833, "activity_20": 1959.680075, "activity_30": 1938.340501}, "trend_signal": 1, "fair_value": 1695.886848, "relative_strength": -19.265634, "rate_of_change": 0.2253865189350024, "market_dynamics": 0.000976, "expectation": {"probability": 49.0589, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1990.0, "high": 2002.0, "low": 1916.0, "close": 1933.0, "volume": 548600}, "trend_line": 1915.151233, "activity_lines": {"activity_5": 1966.4, "activity_10": 1963.51125, "activity_20": 1958.741862, "activity_30": 1939.619609}, "trend_signal": 1, "fair_value": 1698.131842, "relative_strength": -21.065454, "rate_of_change": 0.10335730977813114, "market_dynamics": -0.107182, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1915.0, "high": 1928.0, "low": 1805.0, "close": 1850.0, "volume": 679100}, "trend_line": 1916.049972, "activity_lines": {"activity_5": 1926.266667, "activity_10": 1942.397534, "activity_20": 1949.460367, "activity_30": 1935.416304}, "trend_signal": 1, "fair_value": 1699.551814, "relative_strength": -23.28, "rate_of_change": 0.04692783444533217, "market_dynamics": -0.345548, "expectation": {"probability": 60.3232, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1850.0, "high": 1992.0, "low": 1840.0, "close": 1958.0, "volume": 749600}, "trend_line": 1917.967066, "activity_lines": {"activity_5": 1930.066667, "activity_10": 1943.480995, "activity_20": 1950.719185, "activity_30": 1938.122757}, "trend_signal": 1, "fair_value": 1701.664094, "relative_strength": -19.822783, "rate_of_change": 0.10005448855797934, "market_dynamics": -0.420597, "expectation": {"probability": 53.2177, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1975.0, "high": 2098.0, "low": 1959.0, "close": 2007.0, "volume": 742300}, "trend_line": 1922.775216, "activity_lines": {"activity_5": 1951.533333, "activity_10": 1954.756754, "activity_20": 1956.290419, "activity_30": 1943.866818}, "trend_signal": 1, "fair_value": 1704.522221, "relative_strength": -21.293257, "rate_of_change": 0.25068991460983037, "market_dynamics": -0.375845, "expectation": {"probability": 53.9053, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2034.0, "high": 2160.0, "low": 1964.0, "close": 2118.0, "volume": 1126000}, "trend_line": 1930.091838, "activity_lines": {"activity_5": 2008.333333, "activity_10": 1984.711017, "activity_20": 1972.067726, "activity_30": 1956.461965}, "trend_signal": 1, "fair_value": 1708.153564, "relative_strength": -16.504477, "rate_of_change": 0.380524043534377, "market_dynamics": 0.030304, "expectation": {"probability": 49.8981, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2125.0, "high": 2159.0, "low": 2078.0, "close": 2146.0, "volume": 958800}, "trend_line": 1937.77913, "activity_lines": {"activity_5": 2065.933333, "activity_10": 2016.0, "activity_20": 1989.471197, "activity_30": 1970.391524}, "trend_signal": 1, "fair_value": 1711.887299, "relative_strength": -17.906319, "rate_of_change": 0.39828633273562614, "market_dynamics": 0.650352, "expectation": {"probability": 49.8981, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2119.0, "high": 2241.0, "low": 2067.0, "close": 2201.0, "volume": 1351100}, "trend_line": 1947.498344, "activity_lines": {"activity_5": 2127.666667, "activity_10": 2053.8, "activity_20": 2011.189525, "activity_30": 1987.373516}, "trend_signal": 1, "fair_value": 1715.757724, "relative_strength": -10.545191, "rate_of_change": 0.5015645926582042, "market_dynamics": 1.107316, "expectation": {"probability": 50.2034, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2134.0, "high": 2185.0, "low": 2049.0, "close": 2051.0, "volume": 770000}, "trend_line": 1956.785079, "activity_lines": {"activity_5": 2116.0, "activity_10": 2060.109091, "activity_20": 2017.257321, "activity_30": 1994.051042}, "trend_signal": 1, "fair_value": 1719.252551, "relative_strength": -13.438947, "rate_of_change": 0.4768545774948247, "market_dynamics": 1.28998, "expectation": {"probability": 54.1631, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2048.0, "high": 2083.0, "low": 1987.0, "close": 1987.0, "volume": 334600}, "trend_line": 1962.94554, "activity_lines": {"activity_5": 2076.8, "activity_10": 2053.454545, "activity_20": 2016.735381, "activity_30": 1996.000391}, "trend_signal": 1, "fair_value": 1722.352542, "relative_strength": -14.951705, "rate_of_change": 0.31482563241683126, "market_dynamics": 0.996004, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1947.0, "high": 1965.0, "low": 1886.0, "close": 1960.0, "volume": 583500}, "trend_line": 1968.934159, "activity_lines": {"activity_5": 2029.933333, "activity_10": 2041.8, "activity_20": 2013.296242, "activity_30": 1995.810357}, "trend_signal": 1, "fair_value": 1725.001905, "relative_strength": -15.566481, "rate_of_change": 0.30508329843934295, "market_dynamics": 0.561484, "expectation": {"probability": 56.394, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1901.0, "high": 2028.0, "low": 1883.0, "close": 1947.0, "volume": 767000}, "trend_line": 1972.470467, "activity_lines": {"activity_5": 1989.266667, "activity_10": 2028.327273, "activity_20": 2008.576756, "activity_30": 1994.39525}, "trend_signal": 1, "fair_value": 1727.675872, "relative_strength": -15.115983, "rate_of_change": 0.179605193187173, "market_dynamics": 0.03587, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1958.0, "high": 2045.0, "low": 1934.0, "close": 1937.0, "volume": 521500}, "trend_line": 1973.588269, "activity_lines": {"activity_5": 1958.533333, "activity_10": 2012.781818, "activity_20": 2003.118402, "activity_30": 1992.106832}, "trend_signal": 0, "fair_value": 1729.884829, "relative_strength": -20.428342, "rate_of_change": 0.0566701514015613, "market_dynamics": -0.392515, "expectation": {"probability": 56.7812, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1929.0, "high": 1940.0, "low": 1867.0, "close": 1874.0, "volume": 508500}, "trend_line": 1973.26803, "activity_lines": {"activity_5": 1924.4, "activity_10": 1984.2, "activity_20": 1991.916451, "activity_30": 1985.681783}, "trend_signal": 0, "fair_value": 1731.936652, "relative_strength": -24.179896, "rate_of_change": -0.01622623142984079, "market_dynamics": -0.696664, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1882.0, "high": 1890.0, "low": 1798.0, "close": 1809.0, "volume": 646800}, "trend_line": 1969.225517, "activity_lines": {"activity_5": 1880.4, "activity_10": 1945.327273, "activity_20": 1975.260102, "activity_30": 1975.083845}, "trend_signal": 0, "fair_value": 1733.540968, "relative_strength": -27.458284, "rate_of_change": -0.20486385724294495, "market_dynamics": -0.950646, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1801.0, "high": 1859.0, "low": 1801.0, "close": 1834.0, "volume": 548100}, "trend_line": 1967.042375, "activity_lines": {"activity_5": 1856.6, "activity_10": 1914.6, "activity_20": 1961.533838, "activity_30": 1966.359618}, "trend_signal": 0, "fair_value": 1735.120507, "relative_strength": -25.417588, "rate_of_change": -0.11086297537551607, "market_dynamics": -1.143953, "expectation": {"probability": 59.2654, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1840.0, "high": 1849.0, "low": 1779.0, "close": 1806.0, "volume": 409300}, "trend_line": 1962.171704, "activity_lines": {"activity_5": 1831.866667, "activity_10": 1883.945455, "activity_20": 1945.509524, "activity_30": 1955.969788}, "trend_signal": 0, "fair_value": 1736.782691, "relative_strength": -29.457638, "rate_of_change": -0.24761393358391182, "market_dynamics": -1.253927, "expectation": {"probability": 54.9302, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1830.0, "high": 1949.0, "low": 1790.0, "close": 1807.0, "volume": 932000}, "trend_line": 1958.592094, "activity_lines": {"activity_5": 1816.866667, "activity_10": 1859.654545, "activity_20": 1930.285714, "activity_30": 1945.95871}, "trend_signal": 0, "fair_value": 1738.975547, "relative_strength": -27.127196, "rate_of_change": -0.18243102745303896, "market_dynamics": -1.210122, "expectation": {"probability": 59.2863, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1794.0, "high": 1859.0, "low": 1732.0, "close": 1802.0, "volume": 1023200}, "trend_line": 1953.753581, "activity_lines": {"activity_5": 1808.866667, "activity_10": 1841.618182, "activity_20": 1915.357143, "activity_30": 1935.855994}, "trend_signal": 0, "fair_value": 1741.33989, "relative_strength": -28.625624, "rate_of_change": -0.24704036204488775, "market_dynamics": -1.120993, "expectation": {"probability": 55.7968, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1813.0, "high": 1848.0, "low": 1767.0, "close": 1833.0, "volume": 757700}, "trend_line": 1951.040637, "activity_lines": {"activity_5": 1816.0, "activity_10": 1833.745455, "activity_20": 1904.219048, "activity_30": 1928.065441}, "trend_signal": 0, "fair_value": 1743.838189, "relative_strength": -29.733138, "rate_of_change": -0.13885804363369605, "market_dynamics": -1.074838, "expectation": {"probability": 59.0542, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f381047c-21da-4d73-8c8d-33ba20d2b8fd/", "share_image": "https://sharemaestro.com/terminal/f381047c-21da-4d73-8c8d-33ba20d2b8fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}