{"ticker": {"uuid": "f381047c-21da-4d73-8c8d-33ba20d2b8fd", "symbol": "7821", "name": "Maeda Kosen Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7821 rose 2.21%, moving from 1,809.00 to 1,849.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.43 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is positive at 57.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,849.00"}, {"label": "12-Week Change", "value": "2.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.43"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1849.0, "high": 1923.0, "low": 1822.0, "close": 1849.0, "volume": 811700}, "trend_line": 1911.928569, "activity_lines": {"activity_5": 1806.938094, "activity_10": 1792.770157, "activity_20": 1822.061284, "activity_30": 1866.622552}, "trend_signal": 0, "fair_value": 1754.272437, "relative_strength": -26.432717, "rate_of_change": -0.10868904601904464, "market_dynamics": -0.503291, "expectation": {"probability": 57.6923, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1495.59478, "high": 1514.923881, "low": 1473.84946, "close": 1493.178589, "volume": 250200}, "trend_line": 1529.446155, "activity_lines": {"activity_5": 1492.571501, "activity_10": 1491.075921, "activity_20": 1504.459884, "activity_30": 1517.682153}, "trend_signal": 0, "fair_value": 1489.406161, "relative_strength": -13.823373, "rate_of_change": 0.07612301958935161, "market_dynamics": -0.501805, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1512.507876, "high": 1514.923828, "low": 1473.849338, "close": 1514.923828, "volume": 443200}, "trend_line": 1529.990597, "activity_lines": {"activity_5": 1498.333008, "activity_10": 1496.852424, "activity_20": 1504.196204, "activity_30": 1516.745229}, "trend_signal": 0, "fair_value": 1491.503966, "relative_strength": -13.560902, "rate_of_change": 0.03559733032902292, "market_dynamics": -0.547913, "expectation": {"probability": 53.9517, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1531.836968, "high": 1536.669261, "low": 1452.103969, "close": 1461.768555, "volume": 329200}, "trend_line": 1528.923564, "activity_lines": {"activity_5": 1485.607935, "activity_10": 1492.055069, "activity_20": 1499.261974, "activity_30": 1512.343807}, "trend_signal": 0, "fair_value": 1493.562188, "relative_strength": -14.879914, "rate_of_change": -0.06974114756602244, "market_dynamics": -0.537822, "expectation": {"probability": 53.8589, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1454.520323, "high": 1478.681658, "low": 1447.271882, "close": 1473.849365, "volume": 210800}, "trend_line": 1528.179037, "activity_lines": {"activity_5": 1482.386401, "activity_10": 1488.934115, "activity_20": 1495.688003, "activity_30": 1508.790633}, "trend_signal": 0, "fair_value": 1495.520168, "relative_strength": -14.666138, "rate_of_change": -0.048696155748426576, "market_dynamics": -0.639572, "expectation": {"probability": 57.2643, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1507.675528, "high": 1536.669288, "low": 1473.849452, "close": 1483.514038, "volume": 534200}, "trend_line": 1526.794491, "activity_lines": {"activity_5": 1481.419971, "activity_10": 1487.014302, "activity_20": 1493.175201, "activity_30": 1505.90902}, "trend_signal": 0, "fair_value": 1497.540102, "relative_strength": -11.190455, "rate_of_change": -0.0906010334180497, "market_dynamics": -0.424289, "expectation": {"probability": 58.1061, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1493.178476, "high": 1534.253069, "low": 1483.514115, "close": 1495.594849, "volume": 279400}, "trend_line": 1523.888281, "activity_lines": {"activity_5": 1484.802629, "activity_10": 1487.433911, "activity_20": 1492.113835, "activity_30": 1503.89614}, "trend_signal": 0, "fair_value": 1499.526049, "relative_strength": -10.717079, "rate_of_change": -0.19034716310095076, "market_dynamics": -0.366189, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1495.594849, "high": 1514.923837, "low": 1478.681745, "close": 1483.514038, "volume": 329200}, "trend_line": 1519.055937, "activity_lines": {"activity_5": 1483.997266, "activity_10": 1485.930151, "activity_20": 1490.06509, "activity_30": 1501.29135}, "trend_signal": 0, "fair_value": 1501.154479, "relative_strength": -14.05441, "rate_of_change": -0.3171061855550762, "market_dynamics": -0.138281, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1488.346395, "high": 1514.923855, "low": 1459.35258, "close": 1471.43335, "volume": 550400}, "trend_line": 1513.820903, "activity_lines": {"activity_5": 1481.258993, "activity_10": 1482.591493, "activity_20": 1487.38432, "activity_30": 1498.218925}, "trend_signal": 0, "fair_value": 1502.862072, "relative_strength": -14.102328, "rate_of_change": -0.344624175613886, "market_dynamics": 0.114405, "expectation": {"probability": 56.5256, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1490.762469, "high": 1522.172321, "low": 1476.265589, "close": 1500.427002, "volume": 394400}, "trend_line": 1511.797404, "activity_lines": {"activity_5": 1487.540951, "activity_10": 1485.842303, "activity_20": 1487.857623, "activity_30": 1497.354803}, "trend_signal": 0, "fair_value": 1504.462736, "relative_strength": -14.448719, "rate_of_change": -0.1336683220577863, "market_dynamics": 0.186461, "expectation": {"probability": 55.5759, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1493.178634, "high": 1493.178634, "low": 1430.358805, "close": 1445.822144, "volume": 419400}, "trend_line": 1508.274463, "activity_lines": {"activity_5": 1473.849447, "activity_10": 1478.418149, "activity_20": 1483.408081, "activity_30": 1493.098334}, "trend_signal": 0, "fair_value": 1505.550116, "relative_strength": -14.288078, "rate_of_change": -0.23302996755244768, "market_dynamics": -0.026086, "expectation": {"probability": 54.4149, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1456.936262, "high": 1473.849287, "low": 1440.023349, "close": 1444.855713, "volume": 451000}, "trend_line": 1504.318408, "activity_lines": {"activity_5": 1462.348592, "activity_10": 1471.591446, "activity_20": 1479.541591, "activity_30": 1489.006802}, "trend_signal": 0, "fair_value": 1506.709905, "relative_strength": -12.460441, "rate_of_change": -0.2622901267008907, "market_dynamics": -0.245043, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1444.85564, "high": 1445.33894, "low": 1384.451964, "close": 1432.291748, "volume": 760000}, "trend_line": 1498.821008, "activity_lines": {"activity_5": 1450.042359, "activity_10": 1463.358985, "activity_20": 1474.963502, "activity_30": 1484.359921}, "trend_signal": 0, "fair_value": 1507.547302, "relative_strength": -10.430661, "rate_of_change": -0.36544125038721176, "market_dynamics": -0.490944, "expectation": {"probability": 52.4567, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1435.191116, "high": 1448.721537, "low": 1412.479291, "close": 1421.17749, "volume": 223800}, "trend_line": 1496.000033, "activity_lines": {"activity_5": 1437.446191, "activity_10": 1454.60815, "activity_20": 1469.482259, "activity_30": 1479.350661}, "trend_signal": 0, "fair_value": 1508.358801, "relative_strength": -14.414242, "rate_of_change": -0.1882129343625975, "market_dynamics": -0.876244, "expectation": {"probability": 51.355, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1411.029692, "high": 1420.69425, "low": 1384.452056, "close": 1397.015991, "volume": 334600}, "trend_line": 1492.453849, "activity_lines": {"activity_5": 1420.146582, "activity_10": 1442.202335, "activity_20": 1461.756992, "activity_30": 1472.964594}, "trend_signal": 0, "fair_value": 1508.988212, "relative_strength": -12.75474, "rate_of_change": -0.23704437979782048, "market_dynamics": -1.039123, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1390.734092, "high": 1403.297988, "low": 1360.773721, "close": 1397.499268, "volume": 554400}, "trend_line": 1487.480514, "activity_lines": {"activity_5": 1409.902132, "activity_10": 1431.281359, "activity_20": 1454.297987, "activity_30": 1466.838492}, "trend_signal": 0, "fair_value": 1509.569324, "relative_strength": -11.729634, "rate_of_change": -0.33323207972777363, "market_dynamics": -1.131719, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1387.351421, "high": 1433.74151, "low": 1372.854541, "close": 1425.526611, "volume": 346000}, "trend_line": 1484.00269, "activity_lines": {"activity_5": 1412.221655, "activity_10": 1427.020168, "activity_20": 1449.955276, "activity_30": 1462.841466}, "trend_signal": 0, "fair_value": 1510.048946, "relative_strength": -12.467727, "rate_of_change": -0.2338063569416315, "market_dynamics": -1.239299, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1442.922706, "high": 1454.520282, "low": 1404.747731, "close": 1449.687988, "volume": 427600}, "trend_line": 1479.245532, "activity_lines": {"activity_5": 1423.883577, "activity_10": 1428.425923, "activity_20": 1448.318844, "activity_30": 1460.627614}, "trend_signal": 0, "fair_value": 1510.698565, "relative_strength": -12.445489, "rate_of_change": -0.32056262647341416, "market_dynamics": -0.99315, "expectation": {"probability": 55.0698, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1456.936327, "high": 1505.259322, "low": 1404.264443, "close": 1493.178589, "volume": 878400}, "trend_line": 1477.220964, "activity_lines": {"activity_5": 1448.882617, "activity_10": 1438.354079, "activity_20": 1451.080152, "activity_30": 1461.526521}, "trend_signal": 0, "fair_value": 1511.769058, "relative_strength": -12.101913, "rate_of_change": -0.13686490553481812, "market_dynamics": -0.407037, "expectation": {"probability": 52.1935, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1498.010882, "high": 1507.675468, "low": 1445.338898, "close": 1456.936401, "volume": 347000}, "trend_line": 1473.827958, "activity_lines": {"activity_5": 1457.000854, "activity_10": 1441.297379, "activity_20": 1450.631438, "activity_30": 1460.21784}, "trend_signal": 0, "fair_value": 1513.127215, "relative_strength": -13.88298, "rate_of_change": -0.2296884543807499, "market_dynamics": -0.126806, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1464.184896, "high": 1464.184896, "low": 1404.747747, "close": 1412.962646, "volume": 508800}, "trend_line": 1468.006987, "activity_lines": {"activity_5": 1446.466479, "activity_10": 1437.036188, "activity_20": 1446.006252, "activity_30": 1456.291046}, "trend_signal": 0, "fair_value": 1514.557199, "relative_strength": -15.617399, "rate_of_change": -0.39495593555568165, "market_dynamics": 0.08168, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1397.015939, "high": 1483.514005, "low": 1394.116564, "close": 1459.352539, "volume": 636200}, "trend_line": 1465.095426, "activity_lines": {"activity_5": 1450.36451, "activity_10": 1441.806969, "activity_20": 1446.158122, "activity_30": 1455.732694}, "trend_signal": 0, "fair_value": 1516.021539, "relative_strength": -9.449785, "rate_of_change": -0.19833427400437112, "market_dynamics": 0.314601, "expectation": {"probability": 53.3091, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1464.184909, "high": 1493.178625, "low": 1430.842071, "close": 1442.439575, "volume": 392200}, "trend_line": 1464.346265, "activity_lines": {"activity_5": 1446.369824, "activity_10": 1443.239087, "activity_20": 1444.860309, "activity_30": 1454.271026}, "trend_signal": 0, "fair_value": 1517.468158, "relative_strength": -11.970246, "rate_of_change": -0.05113393890291113, "market_dynamics": 0.123949, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1430.358842, "high": 1469.017221, "low": 1417.31165, "close": 1448.238403, "volume": 285400}, "trend_line": 1464.848796, "activity_lines": {"activity_5": 1444.791308, "activity_10": 1445.541031, "activity_20": 1444.459929, "activity_30": 1453.231809}, "trend_signal": 0, "fair_value": 1518.73428, "relative_strength": -11.738102, "rate_of_change": 0.0343177711454804, "market_dynamics": 0.142559, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1449.204706, "high": 1488.71015, "low": 1410.063168, "close": 1476.547485, "volume": 392800}, "trend_line": 1465.958199, "activity_lines": {"activity_5": 1455.645166, "activity_10": 1452.498064, "activity_20": 1446.820081, "activity_30": 1453.986564}, "trend_signal": 0, "fair_value": 1520.006528, "relative_strength": -10.342655, "rate_of_change": 0.07573498391296964, "market_dynamics": 0.454429, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1525.198081, "high": 1598.174131, "low": 1491.142621, "close": 1578.713867, "volume": 709200}, "trend_line": 1468.869523, "activity_lines": {"activity_5": 1499.247078, "activity_10": 1476.584776, "activity_20": 1458.897517, "activity_30": 1461.261123}, "trend_signal": 0, "fair_value": 1521.740204, "relative_strength": -3.504803, "rate_of_change": 0.198595294325998, "market_dynamics": 0.720763, "expectation": {"probability": 52.3746, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1612.76931, "high": 1615.201843, "low": 1559.253587, "close": 1568.983765, "volume": 692200}, "trend_line": 1470.815059, "activity_lines": {"activity_5": 1528.555542, "activity_10": 1495.607568, "activity_20": 1469.594943, "activity_30": 1467.720106}, "trend_signal": 0, "fair_value": 1523.450809, "relative_strength": -9.561239, "rate_of_change": 0.13245124699887637, "market_dynamics": 1.077748, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1568.983689, "high": 1617.634307, "low": 1527.63065, "close": 1556.821045, "volume": 406200}, "trend_line": 1472.595711, "activity_lines": {"activity_5": 1546.501017, "activity_10": 1509.810644, "activity_20": 1478.784545, "activity_30": 1473.268879}, "trend_signal": 1, "fair_value": 1525.273909, "relative_strength": -10.727936, "rate_of_change": 0.12106566281763356, "market_dynamics": 1.346153, "expectation": {"probability": 51.1759, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1554.388362, "high": 1583.578848, "low": 1534.928353, "close": 1542.225952, "volume": 321400}, "trend_line": 1472.539323, "activity_lines": {"activity_5": 1551.95603, "activity_10": 1519.412194, "activity_20": 1486.235056, "activity_30": 1477.761153}, "trend_signal": 1, "fair_value": 1527.11833, "relative_strength": -10.519558, "rate_of_change": -0.0038291568811971034, "market_dynamics": 1.363791, "expectation": {"probability": 50.9647, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1544.658334, "high": 1568.983765, "low": 1532.495728, "close": 1532.495728, "volume": 380600}, "trend_line": 1474.977429, "activity_lines": {"activity_5": 1547.901799, "activity_10": 1526.352841, "activity_20": 1492.421772, "activity_30": 1481.629308}, "trend_signal": 1, "fair_value": 1528.241327, "relative_strength": -11.491196, "rate_of_change": 0.1655715376777114, "market_dynamics": 1.163281, "expectation": {"probability": 49.7424, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1532.495634, "high": 1537.360699, "low": 1491.142717, "close": 1500.872681, "volume": 398200}, "trend_line": 1475.394975, "activity_lines": {"activity_5": 1529.576669, "activity_10": 1526.170037, "activity_20": 1495.444061, "activity_30": 1483.29997}, "trend_signal": 1, "fair_value": 1528.977197, "relative_strength": -14.430071, "rate_of_change": 0.028308636579136563, "market_dynamics": 0.868604, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1517.900622, "high": 1695.475305, "low": 1510.603023, "close": 1634.661987, "volume": 1492000}, "trend_line": 1480.111088, "activity_lines": {"activity_5": 1561.037386, "activity_10": 1548.714198, "activity_20": 1510.946043, "activity_30": 1493.575261}, "trend_signal": 1, "fair_value": 1530.464881, "relative_strength": -10.133321, "rate_of_change": 0.31965087857237534, "market_dynamics": 1.006296, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1627.364427, "high": 1676.015044, "low": 1607.904164, "close": 1666.285034, "volume": 816800}, "trend_line": 1485.156462, "activity_lines": {"activity_5": 1598.660571, "activity_10": 1573.820559, "activity_20": 1528.555905, "activity_30": 1505.586483}, "trend_signal": 1, "fair_value": 1532.46364, "relative_strength": -9.314598, "rate_of_change": 0.34087806252552105, "market_dynamics": 1.162958, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1676.015152, "high": 1729.530869, "low": 1666.28494, "close": 1695.475464, "volume": 1014000}, "trend_line": 1492.946692, "activity_lines": {"activity_5": 1638.7163, "activity_10": 1600.164353, "activity_20": 1547.831553, "activity_30": 1519.155451}, "trend_signal": 1, "fair_value": 1534.516498, "relative_strength": -9.101315, "rate_of_change": 0.5245393464813316, "market_dynamics": 1.371459, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1693.042867, "high": 1731.963352, "low": 1644.392181, "close": 1702.773071, "volume": 1142000}, "trend_line": 1500.577482, "activity_lines": {"activity_5": 1670.987931, "activity_10": 1623.339766, "activity_20": 1566.496031, "activity_30": 1532.692637}, "trend_signal": 1, "fair_value": 1536.301724, "relative_strength": -7.673601, "rate_of_change": 0.5111227373950961, "market_dynamics": 1.695719, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1695.475464, "high": 1838.99478, "low": 1680.880152, "close": 1812.236938, "volume": 1677400}, "trend_line": 1511.534912, "activity_lines": {"activity_5": 1728.395695, "activity_10": 1662.304508, "activity_20": 1594.129654, "activity_30": 1552.799698}, "trend_signal": 1, "fair_value": 1537.816679, "relative_strength": 1.098802, "rate_of_change": 0.7302142096252087, "market_dynamics": 1.704968, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1812.237023, "high": 1846.292409, "low": 1785.479143, "close": 1800.074341, "volume": 774000}, "trend_line": 1521.684228, "activity_lines": {"activity_5": 1760.991642, "activity_10": 1694.811994, "activity_20": 1618.629992, "activity_30": 1571.415145}, "trend_signal": 1, "fair_value": 1539.329509, "relative_strength": -4.504412, "rate_of_change": 0.671457597136863, "market_dynamics": 1.682748, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1797.641724, "high": 1821.967137, "low": 1746.558583, "close": 1770.883911, "volume": 674000}, "trend_line": 1531.263224, "activity_lines": {"activity_5": 1772.829956, "activity_10": 1717.810482, "activity_20": 1638.566729, "activity_30": 1587.492544}, "trend_signal": 1, "fair_value": 1540.382195, "relative_strength": -4.394926, "rate_of_change": 0.6294995915538898, "market_dynamics": 1.600356, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1766.018868, "high": 1783.046598, "low": 1671.150051, "close": 1688.177734, "volume": 913000}, "trend_line": 1538.488037, "activity_lines": {"activity_5": 1750.126286, "activity_10": 1721.879432, "activity_20": 1649.097182, "activity_30": 1597.616061}, "trend_signal": 1, "fair_value": 1541.071562, "relative_strength": -5.151637, "rate_of_change": 0.47182044776907933, "market_dynamics": 1.339506, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1688.177757, "high": 1702.772954, "low": 1598.174044, "close": 1637.094727, "volume": 1189800}, "trend_line": 1543.043628, "activity_lines": {"activity_5": 1710.881462, "activity_10": 1714.006894, "activity_20": 1653.83402, "activity_30": 1603.977783}, "trend_signal": 1, "fair_value": 1541.569988, "relative_strength": -8.702106, "rate_of_change": 0.29610831481556865, "market_dynamics": 0.988406, "expectation": {"probability": 47.8763, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1629.796922, "high": 1658.987362, "low": 1568.983632, "close": 1639.5271, "volume": 922400}, "trend_line": 1549.50046, "activity_lines": {"activity_5": 1676.825985, "activity_10": 1704.674805, "activity_20": 1657.944616, "activity_30": 1610.202523}, "trend_signal": 1, "fair_value": 1541.856484, "relative_strength": -2.088306, "rate_of_change": 0.41844779258568554, "market_dynamics": 0.618248, "expectation": {"probability": 47.1422, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1649.257341, "high": 1688.177869, "low": 1641.959668, "close": 1668.717529, "volume": 642400}, "trend_line": 1556.96252, "activity_lines": {"activity_5": 1664.01464, "activity_10": 1698.129077, "activity_20": 1663.756374, "activity_30": 1617.893947}, "trend_signal": 1, "fair_value": 1542.31493, "relative_strength": -2.203662, "rate_of_change": 0.4815784307672981, "market_dynamics": 0.213586, "expectation": {"probability": 47.1422, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1690.610343, "high": 1697.907941, "low": 1607.904202, "close": 1629.796997, "volume": 325000}, "trend_line": 1563.546029, "activity_lines": {"activity_5": 1646.986906, "activity_10": 1683.887698, "activity_20": 1664.864439, "activity_30": 1622.592945}, "trend_signal": 1, "fair_value": 1542.40254, "relative_strength": -4.755855, "rate_of_change": 0.4228431266283821, "market_dynamics": -0.131592, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1644.392342, "high": 1661.420074, "low": 1622.499436, "close": 1627.364502, "volume": 392000}, "trend_line": 1570.418929, "activity_lines": {"activity_5": 1638.554134, "activity_10": 1669.867465, "activity_20": 1664.84866, "activity_30": 1626.710266}, "trend_signal": 1, "fair_value": 1542.444221, "relative_strength": -4.467675, "rate_of_change": 0.43957132521359527, "market_dynamics": -0.401092, "expectation": {"probability": 46.4827, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1639.527146, "high": 1651.68981, "low": 1532.495633, "close": 1554.388428, "volume": 754600}, "trend_line": 1575.664677, "activity_lines": {"activity_5": 1609.85022, "activity_10": 1643.817236, "activity_20": 1657.029796, "activity_30": 1625.67604}, "trend_signal": 1, "fair_value": 1542.002938, "relative_strength": -9.773926, "rate_of_change": 0.334034944633557, "market_dynamics": -0.618362, "expectation": {"probability": 49.0855, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1554.388503, "high": 1568.983718, "low": 1496.007652, "close": 1542.225952, "volume": 683600}, "trend_line": 1580.4889, "activity_lines": {"activity_5": 1582.6059, "activity_10": 1618.253551, "activity_20": 1647.681931, "activity_30": 1623.518703}, "trend_signal": 1, "fair_value": 1541.316843, "relative_strength": -9.901062, "rate_of_change": 0.30617066374713653, "market_dynamics": -0.841215, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1551.955953, "high": 1551.955953, "low": 1496.007624, "close": 1527.630615, "volume": 635000}, "trend_line": 1583.892366, "activity_lines": {"activity_5": 1556.983211, "activity_10": 1594.945459, "activity_20": 1637.117785, "activity_30": 1620.108491}, "trend_signal": 0, "fair_value": 1540.840549, "relative_strength": -10.149238, "rate_of_change": 0.21534260696168006, "market_dynamics": -0.959659, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1539.793288, "high": 1581.146297, "low": 1517.900447, "close": 1530.06311, "volume": 684000}, "trend_line": 1586.571537, "activity_lines": {"activity_5": 1541.577148, "activity_10": 1577.033161, "activity_20": 1626.982225, "activity_30": 1616.635636}, "trend_signal": 0, "fair_value": 1540.410184, "relative_strength": -10.201484, "rate_of_change": 0.16915107727717887, "market_dynamics": -1.047303, "expectation": {"probability": 54.4214, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1539.793231, "high": 1566.55112, "low": 1520.332951, "close": 1539.793213, "volume": 491400}, "trend_line": 1588.125358, "activity_lines": {"activity_5": 1536.063379, "activity_10": 1565.268532, "activity_20": 1617.900761, "activity_30": 1613.61768}, "trend_signal": 0, "fair_value": 1540.163537, "relative_strength": -9.73172, "rate_of_change": 0.09793576676271679, "market_dynamics": -1.109331, "expectation": {"probability": 55.0592, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1527.630587, "high": 1593.309111, "low": 1510.602857, "close": 1583.578979, "volume": 702800}, "trend_line": 1592.346777, "activity_lines": {"activity_5": 1550.982951, "activity_10": 1564.162853, "activity_20": 1613.000954, "activity_30": 1613.324365}, "trend_signal": 0, "fair_value": 1539.697018, "relative_strength": -6.442448, "rate_of_change": 0.2658114473605659, "market_dynamics": -1.045194, "expectation": {"probability": 52.5786, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1598.173997, "high": 1668.145638, "low": 1586.01138, "close": 1656.391235, "volume": 1191100}, "trend_line": 1600.461064, "activity_lines": {"activity_5": 1588.227238, "activity_10": 1577.268779, "activity_20": 1614.792394, "activity_30": 1617.456265}, "trend_signal": 0, "fair_value": 1539.591072, "relative_strength": -4.383927, "rate_of_change": 0.5095803952508081, "market_dynamics": -0.777491, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1639.738971, "high": 1656.391039, "low": 1561.376297, "close": 1571.171631, "volume": 849300}, "trend_line": 1604.188367, "activity_lines": {"activity_5": 1589.453971, "activity_10": 1574.57361, "activity_20": 1607.727116, "activity_30": 1615.566625}, "trend_signal": 0, "fair_value": 1539.029853, "relative_strength": -11.992781, "rate_of_change": 0.23288932694709355, "market_dynamics": -0.682385, "expectation": {"probability": 52.0163, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1577.048978, "high": 1627.004975, "low": 1549.621895, "close": 1600.557739, "volume": 683100}, "trend_line": 1609.458972, "activity_lines": {"activity_5": 1597.57334, "activity_10": 1578.994933, "activity_20": 1603.762851, "activity_30": 1615.332391}, "trend_signal": 0, "fair_value": 1538.323308, "relative_strength": -10.673328, "rate_of_change": 0.32855275031426107, "market_dynamics": -0.488071, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1616.230317, "high": 1657.370569, "low": 1588.803378, "close": 1637.779907, "volume": 455200}, "trend_line": 1615.777022, "activity_lines": {"activity_5": 1613.400456, "activity_10": 1590.715545, "activity_20": 1603.656541, "activity_30": 1617.159548}, "trend_signal": 0, "fair_value": 1537.885703, "relative_strength": -5.802509, "rate_of_change": 0.39255738169882876, "market_dynamics": -0.295408, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1632.882367, "high": 1659.329768, "low": 1557.4582, "close": 1576.069336, "volume": 482700}, "trend_line": 1619.094417, "activity_lines": {"activity_5": 1602.124935, "activity_10": 1591.026682, "activity_20": 1597.947775, "activity_30": 1614.597761}, "trend_signal": 0, "fair_value": 1536.885668, "relative_strength": -3.396368, "rate_of_change": 0.2053126733968391, "market_dynamics": -0.372444, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1587.823796, "high": 1622.107469, "low": 1473.218262, "close": 1473.218262, "volume": 443700}, "trend_line": 1615.577897, "activity_lines": {"activity_5": 1557.066366, "activity_10": 1572.243426, "activity_20": 1583.047019, "activity_30": 1605.186397}, "trend_signal": 0, "fair_value": 1535.63587, "relative_strength": -5.09593, "rate_of_change": -0.21719054571973906, "market_dynamics": -0.466471, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1407.589657, "high": 1439.91416, "low": 1294.943303, "close": 1389.95813, "volume": 806500}, "trend_line": 1609.610376, "activity_lines": {"activity_5": 1496.465951, "activity_10": 1539.576649, "activity_20": 1561.831102, "activity_30": 1590.630283}, "trend_signal": 0, "fair_value": 1533.624833, "relative_strength": -7.964372, "rate_of_change": -0.3693737709014848, "market_dynamics": -0.627774, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1400.732833, "high": 1486.931891, "low": 1376.244497, "close": 1478.116089, "volume": 722300}, "trend_line": 1606.986877, "activity_lines": {"activity_5": 1477.332422, "activity_10": 1525.441728, "activity_20": 1550.964115, "activity_30": 1582.14678}, "trend_signal": 0, "fair_value": 1532.573281, "relative_strength": -9.601912, "rate_of_change": -0.16298969235770122, "market_dynamics": -0.790165, "expectation": {"probability": 55.6568, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1474.197915, "high": 1546.6834, "low": 1469.300162, "close": 1531.010864, "volume": 564700}, "trend_line": 1606.613041, "activity_lines": {"activity_5": 1483.993262, "activity_10": 1521.86853, "activity_20": 1546.528858, "activity_30": 1577.245102}, "trend_signal": 0, "fair_value": 1532.346176, "relative_strength": -6.794932, "rate_of_change": -0.023263164457066252, "market_dynamics": -0.824828, "expectation": {"probability": 56.2027, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1545.70376, "high": 1628.964041, "low": 1540.806093, "close": 1603.496338, "volume": 1003600}, "trend_line": 1608.979728, "activity_lines": {"activity_5": 1521.933862, "activity_10": 1531.634189, "activity_20": 1549.745393, "activity_30": 1577.044024}, "trend_signal": 0, "fair_value": 1532.492713, "relative_strength": -2.929772, "rate_of_change": 0.14730908685559188, "market_dynamics": -0.422886, "expectation": {"probability": 54.3757, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1616.230315, "high": 1658.350151, "low": 1579.987481, "close": 1604.47583, "volume": 756100}, "trend_line": 1612.433166, "activity_lines": {"activity_5": 1558.372493, "activity_10": 1541.215803, "activity_20": 1553.215206, "activity_30": 1576.75345}, "trend_signal": 0, "fair_value": 1532.099477, "relative_strength": 3.199739, "rate_of_change": 0.21463527102934424, "market_dynamics": -0.079172, "expectation": {"probability": 52.743, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1569.212646, "high": 1647.575444, "low": 1559.417311, "close": 1642.677612, "volume": 853500}, "trend_line": 1612.700354, "activity_lines": {"activity_5": 1598.794547, "activity_10": 1558.687112, "activity_20": 1560.490194, "activity_30": 1578.704705}, "trend_signal": 0, "fair_value": 1531.704826, "relative_strength": 5.099712, "rate_of_change": 0.016570485253838595, "market_dynamics": 0.294597, "expectation": {"probability": 47.1436, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1657.370612, "high": 1760.221696, "low": 1629.943676, "close": 1733.774292, "volume": 1176100}, "trend_line": 1614.949996, "activity_lines": {"activity_5": 1652.734196, "activity_10": 1591.421345, "activity_20": 1576.565056, "activity_30": 1586.515927}, "trend_signal": 0, "fair_value": 1532.289728, "relative_strength": 7.504847, "rate_of_change": 0.13949534979763475, "market_dynamics": 0.778687, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1751.405857, "high": 1854.256839, "low": 1740.630989, "close": 1819.973267, "volume": 895800}, "trend_line": 1619.099923, "activity_lines": {"activity_5": 1718.362956, "activity_10": 1637.405999, "activity_20": 1600.354215, "activity_30": 1599.743234}, "trend_signal": 0, "fair_value": 1534.218385, "relative_strength": 6.867387, "rate_of_change": 0.2569693804934338, "market_dynamics": 1.012922, "expectation": {"probability": 49.3136, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1795.484958, "high": 1857.19557, "low": 1782.751022, "close": 1817.034546, "volume": 993600}, "trend_line": 1622.908638, "activity_lines": {"activity_5": 1763.747982, "activity_10": 1679.543735, "activity_20": 1622.946311, "activity_30": 1612.51321}, "trend_signal": 0, "fair_value": 1536.584667, "relative_strength": 9.951458, "rate_of_change": 0.23523656235762297, "market_dynamics": 1.288805, "expectation": {"probability": 48.0065, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1829.768506, "high": 1850.338877, "low": 1807.239284, "close": 1841.522949, "volume": 553600}, "trend_line": 1623.884839, "activity_lines": {"activity_5": 1803.059928, "activity_10": 1721.752721, "activity_20": 1646.619939, "activity_30": 1626.617359}, "trend_signal": 1, "fair_value": 1538.347156, "relative_strength": 8.580669, "rate_of_change": 0.0601513219624595, "market_dynamics": 1.366884, "expectation": {"probability": 45.6243, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1846.420542, "high": 1846.420542, "low": 1770.99646, "close": 1770.99646, "volume": 398800}, "trend_line": 1622.915576, "activity_lines": {"activity_5": 1803.059904, "activity_10": 1744.442261, "activity_20": 1662.151536, "activity_30": 1636.108431}, "trend_signal": 1, "fair_value": 1539.748844, "relative_strength": 6.05867, "rate_of_change": -0.05968791485219078, "market_dynamics": 1.173246, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1770.996472, "high": 1778.832739, "low": 1672.063667, "close": 1693.613403, "volume": 391800}, "trend_line": 1620.339893, "activity_lines": {"activity_5": 1768.710937, "activity_10": 1746.134184, "activity_20": 1669.154432, "activity_30": 1640.669582}, "trend_signal": 1, "fair_value": 1540.578411, "relative_strength": 4.300843, "rate_of_change": -0.15870714645233194, "market_dynamics": 0.852707, "expectation": {"probability": 43.2079, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1698.510986, "high": 1746.508261, "low": 1680.879384, "close": 1715.163086, "volume": 605700}, "trend_line": 1621.239404, "activity_lines": {"activity_5": 1744.222591, "activity_10": 1747.826099, "activity_20": 1677.430869, "activity_30": 1646.787207}, "trend_signal": 1, "fair_value": 1540.998364, "relative_strength": 5.218584, "rate_of_change": 0.055513723008722315, "market_dynamics": 0.592312, "expectation": {"probability": 44.3064, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1726.917425, "high": 1755.323958, "low": 1697.53151, "close": 1709.285889, "volume": 486600}, "trend_line": 1623.645776, "activity_lines": {"activity_5": 1724.762524, "activity_10": 1745.10121, "activity_20": 1684.312477, "activity_30": 1652.467625}, "trend_signal": 1, "fair_value": 1541.015472, "relative_strength": 1.073878, "rate_of_change": 0.14842792459047258, "market_dynamics": 0.431851, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1702.429235, "high": 1783.730521, "low": 1651.493485, "close": 1765.119385, "volume": 893200}, "trend_line": 1627.832186, "activity_lines": {"activity_5": 1731.096867, "activity_10": 1750.604419, "activity_20": 1695.912958, "activity_30": 1661.594955}, "trend_signal": 1, "fair_value": 1541.162258, "relative_strength": 6.633107, "rate_of_change": 0.25784010662187834, "market_dynamics": 0.541642, "expectation": {"probability": 43.4582, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1777.853185, "high": 1881.683745, "low": 1777.853185, "close": 1856.216064, "volume": 876300}, "trend_line": 1634.082137, "activity_lines": {"activity_5": 1772.89034, "activity_10": 1769.749869, "activity_20": 1715.671559, "activity_30": 1676.329399}, "trend_signal": 1, "fair_value": 1541.953857, "relative_strength": 12.926623, "rate_of_change": 0.38394320088717115, "market_dynamics": 0.820579, "expectation": {"probability": 44.5408, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1861.113702, "high": 1861.113702, "low": 1748.467276, "close": 1769.037354, "volume": 609700}, "trend_line": 1638.723482, "activity_lines": {"activity_5": 1779.942936, "activity_10": 1769.162127, "activity_20": 1725.770071, "activity_30": 1685.036187}, "trend_signal": 1, "fair_value": 1542.110543, "relative_strength": 7.641925, "rate_of_change": 0.2840337639649506, "market_dynamics": 0.807439, "expectation": {"probability": 43.239, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1769.037479, "high": 1801.362075, "low": 1703.408835, "close": 1731.815308, "volume": 857500}, "trend_line": 1642.205176, "activity_lines": {"activity_5": 1769.55992, "activity_10": 1761.165594, "activity_20": 1731.521343, "activity_30": 1691.042111}, "trend_signal": 1, "fair_value": 1541.100487, "relative_strength": 3.036386, "rate_of_change": 0.21246378893347875, "market_dynamics": 0.729267, "expectation": {"probability": 41.8763, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1745.528647, "high": 1825.850394, "low": 1730.835647, "close": 1807.239258, "volume": 1102100}, "trend_line": 1650.633537, "activity_lines": {"activity_5": 1783.208073, "activity_10": 1768.485378, "activity_20": 1744.008061, "activity_30": 1701.689471}, "trend_signal": 1, "fair_value": 1541.136888, "relative_strength": 6.393659, "rate_of_change": 0.513234346303144, "market_dynamics": 0.620513, "expectation": {"probability": 43.3876, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1807.239267, "high": 1905.192642, "low": 1745.528561, "close": 1881.683838, "volume": 1174500}, "trend_line": 1661.9488, "activity_lines": {"activity_5": 1815.140861, "activity_10": 1789.518637, "activity_20": 1762.483929, "activity_30": 1716.595942}, "trend_signal": 1, "fair_value": 1541.589636, "relative_strength": 12.726343, "rate_of_change": 0.6855103053682812, "market_dynamics": 0.52966, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1905.192591, "high": 1926.969015, "low": 1856.215962, "close": 1923.026367, "volume": 762400}, "trend_line": 1675.128658, "activity_lines": {"activity_5": 1853.083529, "activity_10": 1817.338521, "activity_20": 1782.952107, "activity_30": 1733.439656}, "trend_signal": 1, "fair_value": 1541.972661, "relative_strength": 10.508199, "rate_of_change": 0.7930363438392443, "market_dynamics": 0.599769, "expectation": {"probability": 43.4982, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1926.96906, "high": 1955.553256, "low": 1919.083765, "close": 1925.983398, "volume": 184300}, "trend_line": 1688.326001, "activity_lines": {"activity_5": 1887.557853, "activity_10": 1842.931867, "activity_20": 1801.163487, "activity_30": 1749.623833}, "trend_signal": 1, "fair_value": 1543.120196, "relative_strength": 11.702087, "rate_of_change": 0.7878405600055001, "market_dynamics": 0.640774, "expectation": {"probability": 44.9644, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1928.940457, "high": 1937.811415, "low": 1802.775678, "close": 1829.38855, "volume": 612400}, "trend_line": 1697.979179, "activity_lines": {"activity_5": 1879.370825, "activity_10": 1846.737604, "activity_20": 1808.042656, "activity_30": 1758.724643}, "trend_signal": 1, "fair_value": 1543.678964, "relative_strength": 7.882368, "rate_of_change": 0.5717603113547042, "market_dynamics": 0.465342, "expectation": {"probability": 44.7189, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1843.187823, "high": 1854.030119, "low": 1804.747008, "close": 1834.316895, "volume": 572500}, "trend_line": 1706.337109, "activity_lines": {"activity_5": 1866.321696, "activity_10": 1849.362578, "activity_20": 1813.970345, "activity_30": 1767.520624}, "trend_signal": 1, "fair_value": 1544.817077, "relative_strength": 10.035864, "rate_of_change": 0.4922280616492839, "market_dynamics": 0.206089, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1836.288131, "high": 1893.456543, "low": 1834.316808, "close": 1893.456543, "volume": 644100}, "trend_line": 1714.239286, "activity_lines": {"activity_5": 1871.180607, "activity_10": 1860.466923, "activity_20": 1824.431236, "activity_30": 1779.592846}, "trend_signal": 1, "fair_value": 1546.973335, "relative_strength": 9.16506, "rate_of_change": 0.46310760976364235, "market_dynamics": 0.169349, "expectation": {"probability": 47.4773, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1926.969075, "high": 1939.78268, "low": 1874.729111, "close": 1900.356323, "volume": 1291600}, "trend_line": 1725.212109, "activity_lines": {"activity_5": 1877.554598, "activity_10": 1870.492372, "activity_20": 1834.17315, "activity_30": 1791.600397}, "trend_signal": 1, "fair_value": 1549.341191, "relative_strength": 10.282847, "rate_of_change": 0.6400986775658379, "market_dynamics": 0.37693, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1898.38489, "high": 1905.284524, "low": 1816.574951, "close": 1822.488892, "volume": 586900}, "trend_line": 1732.609815, "activity_lines": {"activity_5": 1859.484115, "activity_10": 1865.557555, "activity_20": 1835.272077, "activity_30": 1797.876318}, "trend_signal": 1, "fair_value": 1551.270759, "relative_strength": 7.605919, "rate_of_change": 0.42879979577050203, "market_dynamics": 0.314072, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1832.345571, "high": 1912.184171, "low": 1824.460143, "close": 1849.101807, "volume": 569800}, "trend_line": 1739.653878, "activity_lines": {"activity_5": 1857.184237, "activity_10": 1864.489604, "activity_20": 1838.483117, "activity_30": 1805.391931}, "trend_signal": 1, "fair_value": 1553.370922, "relative_strength": 7.940336, "rate_of_change": 0.4065579531534658, "market_dynamics": 0.26072, "expectation": {"probability": 48.6657, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1810.661004, "high": 1836.288225, "low": 1716.037448, "close": 1732.793701, "volume": 1052300}, "trend_line": 1744.878023, "activity_lines": {"activity_5": 1814.800773, "activity_10": 1840.142243, "activity_20": 1830.478487, "activity_30": 1804.949339}, "trend_signal": 1, "fair_value": 1554.588583, "relative_strength": 2.029795, "rate_of_change": 0.3002979538668845, "market_dynamics": -0.09804, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1714.066024, "high": 1783.062455, "low": 1713.080362, "close": 1780.105469, "volume": 570000}, "trend_line": 1755.107597, "activity_lines": {"activity_5": 1794.956112, "activity_10": 1825.750577, "activity_20": 1827.380887, "activity_30": 1807.222077}, "trend_signal": 1, "fair_value": 1556.855078, "relative_strength": 9.129579, "rate_of_change": 0.5862629860173302, "market_dynamics": -0.682851, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1790.94781, "high": 1886.556868, "low": 1767.291822, "close": 1810.661011, "volume": 891100}, "trend_line": 1769.131026, "activity_lines": {"activity_5": 1792.853369, "activity_10": 1818.761344, "activity_20": 1827.485802, "activity_30": 1810.806168}, "trend_signal": 1, "fair_value": 1559.271795, "relative_strength": 11.508221, "rate_of_change": 0.7990067973023582, "market_dynamics": -0.75386, "expectation": {"probability": 48.6639, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1810.660978, "high": 1862.901112, "low": 1760.392158, "close": 1818.546265, "volume": 954100}, "trend_line": 1780.478699, "activity_lines": {"activity_5": 1799.358732, "activity_10": 1815.248799, "activity_20": 1828.152815, "activity_30": 1813.994248}, "trend_signal": 1, "fair_value": 1561.058552, "relative_strength": 11.382292, "rate_of_change": 0.6414263744871991, "market_dynamics": -0.760078, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1817.560599, "high": 1917.112542, "low": 1787.005079, "close": 1895.427979, "volume": 463700}, "trend_line": 1792.625936, "activity_lines": {"activity_5": 1831.754175, "activity_10": 1827.668151, "activity_20": 1835.546978, "activity_30": 1821.410331}, "trend_signal": 1, "fair_value": 1563.567334, "relative_strength": 13.856384, "rate_of_change": 0.6822455672635882, "market_dynamics": -0.623283, "expectation": {"probability": 50.4356, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1934.854386, "high": 1958.510273, "low": 1880.642979, "close": 1905.284546, "volume": 666000}, "trend_line": 1802.685543, "activity_lines": {"activity_5": 1864.346729, "activity_10": 1840.678889, "activity_20": 1843.021457, "activity_30": 1828.678628}, "trend_signal": 1, "fair_value": 1566.078183, "relative_strength": 15.788989, "rate_of_change": 0.5611659854953779, "market_dynamics": -0.371912, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1882.614401, "high": 1889.514035, "low": 1773.205829, "close": 1792.919067, "volume": 849100}, "trend_line": 1808.966984, "activity_lines": {"activity_5": 1847.984733, "activity_10": 1831.969218, "activity_20": 1838.861135, "activity_30": 1828.048533}, "trend_signal": 1, "fair_value": 1568.250728, "relative_strength": 19.226855, "rate_of_change": 0.3484490694670123, "market_dynamics": -0.427714, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1725.894126, "high": 1921.05506, "low": 1719.980155, "close": 1864.872314, "volume": 1093400}, "trend_line": 1816.373474, "activity_lines": {"activity_5": 1854.752913, "activity_10": 1838.169911, "activity_20": 1841.421124, "activity_30": 1831.655328}, "trend_signal": 1, "fair_value": 1571.290947, "relative_strength": 23.976242, "rate_of_change": 0.4094320164773155, "market_dynamics": -0.373074, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1887.542522, "high": 2017.649888, "low": 1868.815078, "close": 2008.778931, "volume": 688300}, "trend_line": 1825.540296, "activity_lines": {"activity_5": 1905.875879, "activity_10": 1871.180606, "activity_20": 1857.645285, "activity_30": 1844.068584}, "trend_signal": 1, "fair_value": 1575.430888, "relative_strength": 28.391291, "rate_of_change": 0.5046771564998043, "market_dynamics": -0.099783, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2020.606979, "high": 2082.703668, "low": 2010.750415, "close": 2024.549683, "volume": 851900}, "trend_line": 1832.359509, "activity_lines": {"activity_5": 1949.573584, "activity_10": 1903.67162, "activity_20": 1874.229795, "activity_30": 1856.907899}, "trend_signal": 1, "fair_value": 1579.292991, "relative_strength": 25.184867, "rate_of_change": 0.37354491790412886, "market_dynamics": 0.207877, "expectation": {"probability": 51.9214, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2023.563965, "high": 2034.406246, "low": 1954.567679, "close": 1979.209229, "volume": 568900}, "trend_line": 1837.765332, "activity_lines": {"activity_5": 1969.549691, "activity_10": 1924.728953, "activity_20": 1885.102194, "activity_30": 1866.382074}, "trend_signal": 1, "fair_value": 1583.646763, "relative_strength": 18.086115, "rate_of_change": 0.29501978042236116, "market_dynamics": 0.510978, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1990.051479, "high": 2062.990317, "low": 1983.151846, "close": 2047.219727, "volume": 396500}, "trend_line": 1844.621891, "activity_lines": {"activity_5": 2007.267652, "activity_10": 1953.671549, "activity_20": 1901.632878, "activity_30": 1879.895261}, "trend_signal": 1, "fair_value": 1588.460946, "relative_strength": 19.346981, "rate_of_change": 0.37309219412351285, "market_dynamics": 0.714588, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2047.219837, "high": 2050.176897, "low": 1934.854365, "close": 1982.166138, "volume": 1181600}, "trend_line": 1851.660881, "activity_lines": {"activity_5": 2006.347705, "activity_10": 1965.929597, "activity_20": 1911.179717, "activity_30": 1888.769084}, "trend_signal": 1, "fair_value": 1593.087313, "relative_strength": 14.191476, "rate_of_change": 0.3815952762104574, "market_dynamics": 0.813948, "expectation": {"probability": 51.212, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1980.194825, "high": 2081.718088, "low": 1952.596291, "close": 2060.033447, "volume": 834200}, "trend_line": 1863.874882, "activity_lines": {"activity_5": 2023.563941, "activity_10": 1989.227062, "activity_20": 1927.860871, "activity_30": 1902.212475}, "trend_signal": 1, "fair_value": 1598.432854, "relative_strength": 19.793872, "rate_of_change": 0.659624077244847, "market_dynamics": 0.821743, "expectation": {"probability": 51.6223, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2065.947255, "high": 2128.044204, "low": 2051.162333, "close": 2099.459961, "volume": 699000}, "trend_line": 1876.684778, "activity_lines": {"activity_5": 2050.505379, "activity_10": 2015.302308, "activity_20": 1947.658599, "activity_30": 1917.411512}, "trend_signal": 1, "fair_value": 1603.548297, "relative_strength": 18.728958, "rate_of_change": 0.6872723123053482, "market_dynamics": 1.018563, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2078.760932, "high": 2087.631889, "low": 1968.366846, "close": 2021.592651, "volume": 649600}, "trend_line": 1887.095003, "activity_lines": {"activity_5": 2046.49703, "activity_10": 2023.51019, "activity_20": 1958.754337, "activity_30": 1926.760407}, "trend_signal": 1, "fair_value": 1608.421287, "relative_strength": 14.340928, "rate_of_change": 0.5547135630893818, "market_dynamics": 1.00042, "expectation": {"probability": 51.8282, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2029.477939, "high": 2038.348897, "low": 1912.184211, "close": 1933.868774, "volume": 519900}, "trend_line": 1892.719983, "activity_lines": {"activity_5": 2010.421826, "activity_10": 2013.653582, "activity_20": 1960.603631, "activity_30": 1929.77807}, "trend_signal": 1, "fair_value": 1612.924466, "relative_strength": 8.601271, "rate_of_change": 0.29807614301652896, "market_dynamics": 0.668294, "expectation": {"probability": 51.2616, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1940.768261, "high": 1951.610541, "low": 1854.030054, "close": 1860.929688, "volume": 773300}, "trend_line": 1892.877104, "activity_lines": {"activity_5": 1957.590324, "activity_10": 1987.972601, "activity_20": 1955.313907, "activity_30": 1927.727083}, "trend_signal": 1, "fair_value": 1616.480308, "relative_strength": 2.645296, "rate_of_change": 0.008301333605139044, "market_dynamics": 0.291889, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1860.92974, "high": 1902.473118, "low": 1833.331205, "close": 1873.677856, "volume": 786100}, "trend_line": 1896.365121, "activity_lines": {"activity_5": 1917.090641, "activity_10": 1964.681152, "activity_20": 1951.426039, "activity_30": 1926.488422}, "trend_signal": 1, "fair_value": 1619.655811, "relative_strength": -1.34348, "rate_of_change": 0.18427065299851222, "market_dynamics": -0.164399, "expectation": {"probability": 55.3533, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1895.522417, "high": 1911.409457, "low": 1801.193203, "close": 1823.037842, "volume": 866500}, "trend_line": 1899.405872, "activity_lines": {"activity_5": 1872.13466, "activity_10": 1934.638812, "activity_20": 1942.471557, "activity_30": 1921.75763}, "trend_signal": 0, "fair_value": 1622.390042, "relative_strength": -3.480256, "rate_of_change": 0.16034628386312744, "market_dynamics": -0.532444, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1808.14376, "high": 1931.268258, "low": 1804.172, "close": 1900.487183, "volume": 874700}, "trend_line": 1902.514136, "activity_lines": {"activity_5": 1871.423267, "activity_10": 1922.342021, "activity_20": 1941.017315, "activity_30": 1921.827392}, "trend_signal": 0, "fair_value": 1625.270771, "relative_strength": 0.85864, "rate_of_change": 0.16364401341599952, "market_dynamics": -0.59302, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1906.444809, "high": 1933.254226, "low": 1848.854237, "close": 1862.755493, "volume": 618300}, "trend_line": 1901.883191, "activity_lines": {"activity_5": 1866.208342, "activity_10": 1904.616233, "activity_20": 1935.17104, "activity_30": 1919.262318}, "trend_signal": 0, "fair_value": 1627.740785, "relative_strength": -1.996571, "rate_of_change": -0.03316374832970548, "market_dynamics": -0.736625, "expectation": {"probability": 57.1964, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1862.755458, "high": 1906.444863, "low": 1853.818998, "close": 1898.501343, "volume": 516600}, "trend_line": 1901.06569, "activity_lines": {"activity_5": 1877.649585, "activity_10": 1896.743586, "activity_20": 1932.335559, "activity_30": 1919.044134}, "trend_signal": 0, "fair_value": 1630.393888, "relative_strength": -4.212937, "rate_of_change": -0.04298376492670695, "market_dynamics": -0.867015, "expectation": {"probability": 59.7082, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1900.487122, "high": 1923.324745, "low": 1886.586003, "close": 1915.381226, "volume": 566800}, "trend_line": 1900.712284, "activity_lines": {"activity_5": 1892.212679, "activity_10": 1893.461186, "activity_20": 1930.689399, "activity_30": 1919.967717}, "trend_signal": 0, "fair_value": 1633.017049, "relative_strength": -2.03926, "rate_of_change": -0.01858988891646085, "market_dynamics": -0.885391, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1904.458983, "high": 1952.120072, "low": 1886.586062, "close": 1909.423584, "volume": 687800}, "trend_line": 1903.380119, "activity_lines": {"activity_5": 1902.009668, "activity_10": 1891.725619, "activity_20": 1928.014726, "activity_30": 1920.529737}, "trend_signal": 0, "fair_value": 1635.448525, "relative_strength": -4.955642, "rate_of_change": 0.1403597494716864, "market_dynamics": -0.940461, "expectation": {"probability": 56.3098, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1813.108482, "high": 1843.889541, "low": 1740.623868, "close": 1772.397949, "volume": 2133500}, "trend_line": 1901.316154, "activity_lines": {"activity_5": 1860.372396, "activity_10": 1868.531508, "activity_20": 1912.223346, "activity_30": 1912.079274}, "trend_signal": 0, "fair_value": 1637.354671, "relative_strength": -15.013543, "rate_of_change": -0.1084368266431297, "market_dynamics": -0.86294, "expectation": {"probability": 56.572, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1783.320271, "high": 1831.974377, "low": 1777.362631, "close": 1802.186157, "volume": 1266100}, "trend_line": 1898.273808, "activity_lines": {"activity_5": 1837.203809, "activity_10": 1855.284246, "activity_20": 1899.901732, "activity_30": 1905.68379}, "trend_signal": 0, "fair_value": 1638.853133, "relative_strength": -12.158178, "rate_of_change": -0.16001263091357396, "market_dynamics": -0.749679, "expectation": {"probability": 59.2556, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1797.221436, "high": 1814.101416, "low": 1759.489691, "close": 1780.341431, "volume": 1232700}, "trend_line": 1894.273311, "activity_lines": {"activity_5": 1810.791602, "activity_10": 1840.459446, "activity_20": 1885.455539, "activity_30": 1898.07525}, "trend_signal": 0, "fair_value": 1640.38041, "relative_strength": -13.402403, "rate_of_change": -0.21074393921153423, "market_dynamics": -0.758407, "expectation": {"probability": 56.299, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1777.362651, "high": 1844.882527, "low": 1768.426191, "close": 1840.910767, "volume": 988400}, "trend_line": 1894.887374, "activity_lines": {"activity_5": 1812.446501, "activity_10": 1838.112493, "activity_20": 1877.180382, "activity_30": 1894.632505}, "trend_signal": 0, "fair_value": 1641.820113, "relative_strength": -11.03521, "rate_of_change": 0.03241681105013401, "market_dynamics": -0.829455, "expectation": {"probability": 59.3097, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1853.818966, "high": 1919.352982, "low": 1836.938987, "close": 1903.465942, "volume": 799500}, "trend_line": 1896.699512, "activity_lines": {"activity_5": 1839.917822, "activity_10": 1847.734974, "activity_20": 1875.662233, "activity_30": 1895.185961}, "trend_signal": 0, "fair_value": 1643.967804, "relative_strength": -11.522281, "rate_of_change": 0.09563301887302589, "market_dynamics": -0.744605, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1909.423626, "high": 1920.345966, "low": 1860.769555, "close": 1883.607178, "volume": 859300}, "trend_line": 1901.726628, "activity_lines": {"activity_5": 1861.166732, "activity_10": 1852.284442, "activity_20": 1872.829363, "activity_30": 1894.341294}, "trend_signal": 0, "fair_value": 1646.080293, "relative_strength": -12.840553, "rate_of_change": 0.26504546282605773, "market_dynamics": -0.625876, "expectation": {"probability": 56.8136, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1876.656644, "high": 1937.225971, "low": 1864.741363, "close": 1930.275391, "volume": 611600}, "trend_line": 1906.732292, "activity_lines": {"activity_5": 1890.557764, "activity_10": 1865.625948, "activity_20": 1874.896332, "activity_30": 1896.18315}, "trend_signal": 0, "fair_value": 1648.752881, "relative_strength": -11.17836, "rate_of_change": 0.26321680131619973, "market_dynamics": -0.336754, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1956.09179, "high": 1961.05649, "low": 1887.578964, "close": 1899.494263, "volume": 689700}, "trend_line": 1909.6934, "activity_lines": {"activity_5": 1901.149138, "activity_10": 1872.143251, "activity_20": 1874.588642, "activity_30": 1895.716181}, "trend_signal": 0, "fair_value": 1650.936511, "relative_strength": -13.193722, "rate_of_change": 0.15529752196593075, "market_dynamics": -0.071634, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1926.303611, "high": 1969.0, "low": 1916.37421, "close": 1952.120117, "volume": 736500}, "trend_line": 1914.145862, "activity_lines": {"activity_5": 1921.338941, "activity_10": 1888.210838, "activity_20": 1879.686615, "activity_30": 1898.453388}, "trend_signal": 0, "fair_value": 1653.933325, "relative_strength": -14.889293, "rate_of_change": 0.23315061988484478, "market_dynamics": 0.166, "expectation": {"probability": 53.2083, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1921.338968, "high": 1961.056552, "low": 1901.480167, "close": 1914.388306, "volume": 529500}, "trend_line": 1914.777873, "activity_lines": {"activity_5": 1921.537516, "activity_10": 1896.750116, "activity_20": 1881.704954, "activity_30": 1898.46903}, "trend_signal": 0, "fair_value": 1657.072009, "relative_strength": -15.468462, "rate_of_change": 0.03301791219502793, "market_dynamics": 0.264941, "expectation": {"probability": 57.9274, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1993.82357, "high": 2015.668176, "low": 1947.155396, "close": 1947.155396, "volume": 935700}, "trend_line": 1916.173568, "activity_lines": {"activity_5": 1931.930298, "activity_10": 1911.156778, "activity_20": 1887.725263, "activity_30": 1900.557902}, "trend_signal": 0, "fair_value": 1660.454508, "relative_strength": -16.843086, "rate_of_change": 0.07289070025721633, "market_dynamics": 0.37089, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1961.05648, "high": 1969.992976, "low": 1897.508349, "close": 1914.388306, "volume": 976300}, "trend_line": 1920.222542, "activity_lines": {"activity_5": 1927.164169, "activity_10": 1916.42838, "activity_20": 1890.979359, "activity_30": 1900.442724}, "trend_signal": 0, "fair_value": 1663.930885, "relative_strength": -22.829433, "rate_of_change": 0.21130517963600487, "market_dynamics": 0.436898, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1900.487144, "high": 1959.070595, "low": 1892.543624, "close": 1951.127075, "volume": 609200}, "trend_line": 1923.097701, "activity_lines": {"activity_5": 1935.703434, "activity_10": 1926.33972, "activity_20": 1897.82515, "activity_30": 1902.436565}, "trend_signal": 0, "fair_value": 1667.120878, "relative_strength": -17.859553, "rate_of_change": 0.14973050972546803, "market_dynamics": 0.375044, "expectation": {"probability": 53.1733, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1970.985862, "high": 2062.336374, "low": 1952.120046, "close": 1991.837646, "volume": 1386600}, "trend_line": 1922.532992, "activity_lines": {"activity_5": 1954.370703, "activity_10": 1940.547787, "activity_20": 1908.118627, "activity_30": 1906.8714}, "trend_signal": 0, "fair_value": 1669.528061, "relative_strength": -16.10277, "rate_of_change": -0.029364550730124006, "market_dynamics": 0.572071, "expectation": {"probability": 52.8665, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2013.682284, "high": 2044.463424, "low": 1936.233032, "close": 1990.844727, "volume": 1002200}, "trend_line": 1921.409493, "activity_lines": {"activity_5": 1970.059163, "activity_10": 1951.831199, "activity_20": 1917.754874, "activity_30": 1911.278609}, "trend_signal": 0, "fair_value": 1671.91353, "relative_strength": -12.857349, "rate_of_change": -0.05843847698192378, "market_dynamics": 0.678261, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1985.880045, "high": 2039.498756, "low": 1969.993005, "close": 2028.576416, "volume": 517200}, "trend_line": 1923.055066, "activity_lines": {"activity_5": 1993.227759, "activity_10": 1968.386213, "activity_20": 1930.185535, "activity_30": 1918.192604}, "trend_signal": 0, "fair_value": 1675.293001, "relative_strength": -13.873179, "rate_of_change": 0.08564405484592792, "market_dynamics": 0.79571, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2027.583538, "high": 2050.421158, "low": 1924.317749, "close": 1924.317749, "volume": 605600}, "trend_line": 1918.958333, "activity_lines": {"activity_5": 1976.215397, "activity_10": 1963.349301, "activity_20": 1932.076851, "activity_30": 1918.274067}, "trend_signal": 0, "fair_value": 1677.666455, "relative_strength": -18.477638, "rate_of_change": -0.2130325372596407, "market_dynamics": 0.753113, "expectation": {"probability": 50.6638, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1935.240135, "high": 1975.950566, "low": 1889.564826, "close": 1911.409546, "volume": 524400}, "trend_line": 1916.59978, "activity_lines": {"activity_5": 1954.238338, "activity_10": 1956.073764, "activity_20": 1932.44566, "activity_30": 1917.787049}, "trend_signal": 1, "fair_value": 1680.494401, "relative_strength": -19.301704, "rate_of_change": -0.12290798395360619, "market_dynamics": 0.443224, "expectation": {"probability": 54.6009, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1939.211886, "high": 2002.760049, "low": 1927.296606, "close": 1954.105957, "volume": 547700}, "trend_line": 1913.068864, "activity_lines": {"activity_5": 1949.141252, "activity_10": 1956.344569, "activity_20": 1936.819327, "activity_30": 1920.206802}, "trend_signal": 1, "fair_value": 1683.67279, "relative_strength": -14.962713, "rate_of_change": -0.18422813342908417, "market_dynamics": 0.157263, "expectation": {"probability": 47.206, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1953.11302, "high": 1985.88, "low": 1951.1271, "close": 1969.0, "volume": 299700}, "trend_line": 1908.720199, "activity_lines": {"activity_5": 1951.524292, "activity_10": 1959.287276, "activity_20": 1942.42707, "activity_30": 1923.815262}, "trend_signal": 1, "fair_value": 1686.688235, "relative_strength": -16.102679, "rate_of_change": -0.22731356313580056, "market_dynamics": -0.0606, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1978.0, "high": 1991.0, "low": 1968.0, "close": 1978.0, "volume": 193900}, "trend_line": 1907.26711, "activity_lines": {"activity_5": 1958.363647, "activity_10": 1962.873406, "activity_20": 1948.608259, "activity_30": 1928.284927}, "trend_signal": 1, "fair_value": 1689.792212, "relative_strength": -14.712609, "rate_of_change": -0.07612896854978432, "market_dynamics": -0.120592, "expectation": {"probability": 53.771, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1970.0, "high": 2004.0, "low": 1944.0, "close": 1982.0, "volume": 460300}, "trend_line": 1908.871484, "activity_lines": {"activity_5": 1969.908097, "activity_10": 1966.625999, "activity_20": 1954.191343, "activity_30": 1933.106404}, "trend_signal": 1, "fair_value": 1692.90641, "relative_strength": -16.877778, "rate_of_change": 0.08411899893770029, "market_dynamics": -0.014706, "expectation": {"probability": 53.8612, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1991.0, "high": 2014.0, "low": 1961.0, "close": 1990.0, "volume": 358000}, "trend_line": 1913.173828, "activity_lines": {"activity_5": 1980.27373, "activity_10": 1970.603833, "activity_20": 1959.680075, "activity_30": 1938.340501}, "trend_signal": 1, "fair_value": 1695.886856, "relative_strength": -19.265634, "rate_of_change": 0.22538678146024146, "market_dynamics": 0.001436, "expectation": {"probability": 49.0589, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1990.0, "high": 2002.0, "low": 1916.0, "close": 1933.0, "volume": 548600}, "trend_line": 1915.151233, "activity_lines": {"activity_5": 1966.4, "activity_10": 1963.51125, "activity_20": 1958.741862, "activity_30": 1939.619609}, "trend_signal": 1, "fair_value": 1698.131848, "relative_strength": -21.065454, "rate_of_change": 0.10335730977813114, "market_dynamics": -0.106875, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1915.0, "high": 1928.0, "low": 1805.0, "close": 1850.0, "volume": 679100}, "trend_line": 1916.049972, "activity_lines": {"activity_5": 1926.266667, "activity_10": 1942.397534, "activity_20": 1949.460367, "activity_30": 1935.416304}, "trend_signal": 1, "fair_value": 1699.55182, "relative_strength": -23.28, "rate_of_change": 0.04692783444533217, "market_dynamics": -0.347346, "expectation": {"probability": 60.3232, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1850.0, "high": 1992.0, "low": 1840.0, "close": 1958.0, "volume": 749600}, "trend_line": 1917.967066, "activity_lines": {"activity_5": 1930.066667, "activity_10": 1943.480995, "activity_20": 1950.719185, "activity_30": 1938.122757}, "trend_signal": 1, "fair_value": 1701.6641, "relative_strength": -19.822783, "rate_of_change": 0.10005448855797934, "market_dynamics": -0.422395, "expectation": {"probability": 53.2177, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1975.0, "high": 2098.0, "low": 1959.0, "close": 2007.0, "volume": 742300}, "trend_line": 1922.775216, "activity_lines": {"activity_5": 1951.533333, "activity_10": 1954.756754, "activity_20": 1956.290419, "activity_30": 1943.866818}, "trend_signal": 1, "fair_value": 1704.522229, "relative_strength": -21.293258, "rate_of_change": 0.25068991460983037, "market_dynamics": -0.377797, "expectation": {"probability": 53.9053, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2034.0, "high": 2160.0, "low": 1964.0, "close": 2118.0, "volume": 1126000}, "trend_line": 1930.091838, "activity_lines": {"activity_5": 2008.333333, "activity_10": 1984.711017, "activity_20": 1972.067726, "activity_30": 1956.461965}, "trend_signal": 1, "fair_value": 1708.153572, "relative_strength": -16.504478, "rate_of_change": 0.380524043534377, "market_dynamics": 0.027728, "expectation": {"probability": 49.8981, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2125.0, "high": 2159.0, "low": 2078.0, "close": 2146.0, "volume": 958800}, "trend_line": 1937.77913, "activity_lines": {"activity_5": 2065.933333, "activity_10": 2016.0, "activity_20": 1989.471197, "activity_30": 1970.391524}, "trend_signal": 1, "fair_value": 1711.887307, "relative_strength": -17.906319, "rate_of_change": 0.39828633273562614, "market_dynamics": 0.649577, "expectation": {"probability": 49.8981, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2119.0, "high": 2241.0, "low": 2067.0, "close": 2201.0, "volume": 1351100}, "trend_line": 1947.498344, "activity_lines": {"activity_5": 2127.666667, "activity_10": 2053.8, "activity_20": 2011.189525, "activity_30": 1987.373516}, "trend_signal": 1, "fair_value": 1715.757732, "relative_strength": -10.545192, "rate_of_change": 0.5015645926582042, "market_dynamics": 1.105399, "expectation": {"probability": 50.2034, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2134.0, "high": 2185.0, "low": 2049.0, "close": 2051.0, "volume": 770000}, "trend_line": 1956.785079, "activity_lines": {"activity_5": 2116.0, "activity_10": 2060.109091, "activity_20": 2017.257321, "activity_30": 1994.051042}, "trend_signal": 1, "fair_value": 1719.25256, "relative_strength": -13.438948, "rate_of_change": 0.4768545774948247, "market_dynamics": 1.287565, "expectation": {"probability": 54.1631, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2048.0, "high": 2083.0, "low": 1987.0, "close": 1987.0, "volume": 334600}, "trend_line": 1962.94554, "activity_lines": {"activity_5": 2076.8, "activity_10": 2053.454545, "activity_20": 2016.735381, "activity_30": 1996.000391}, "trend_signal": 1, "fair_value": 1722.352551, "relative_strength": -14.951705, "rate_of_change": 0.31482563241683126, "market_dynamics": 0.994213, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1947.0, "high": 1965.0, "low": 1886.0, "close": 1960.0, "volume": 583500}, "trend_line": 1968.934159, "activity_lines": {"activity_5": 2029.933333, "activity_10": 2041.8, "activity_20": 2013.296242, "activity_30": 1995.810357}, "trend_signal": 1, "fair_value": 1725.001914, "relative_strength": -15.566481, "rate_of_change": 0.30508329843934295, "market_dynamics": 0.559844, "expectation": {"probability": 56.394, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1901.0, "high": 2028.0, "low": 1883.0, "close": 1947.0, "volume": 767000}, "trend_line": 1972.470467, "activity_lines": {"activity_5": 1989.266667, "activity_10": 2028.327273, "activity_20": 2008.576756, "activity_30": 1994.39525}, "trend_signal": 1, "fair_value": 1727.67588, "relative_strength": -15.115984, "rate_of_change": 0.179605193187173, "market_dynamics": 0.035372, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1958.0, "high": 2045.0, "low": 1934.0, "close": 1937.0, "volume": 521500}, "trend_line": 1973.588269, "activity_lines": {"activity_5": 1958.533333, "activity_10": 2012.781818, "activity_20": 2003.118402, "activity_30": 1992.106832}, "trend_signal": 0, "fair_value": 1729.884837, "relative_strength": -20.428343, "rate_of_change": 0.0566701514015613, "market_dynamics": -0.392515, "expectation": {"probability": 56.7812, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1929.0, "high": 1940.0, "low": 1867.0, "close": 1874.0, "volume": 508500}, "trend_line": 1973.26803, "activity_lines": {"activity_5": 1924.4, "activity_10": 1984.2, "activity_20": 1991.916451, "activity_30": 1985.681783}, "trend_signal": 0, "fair_value": 1731.93666, "relative_strength": -24.179896, "rate_of_change": -0.01622623142984079, "market_dynamics": -0.697193, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1882.0, "high": 1890.0, "low": 1798.0, "close": 1809.0, "volume": 646800}, "trend_line": 1969.225517, "activity_lines": {"activity_5": 1880.4, "activity_10": 1945.327273, "activity_20": 1975.260102, "activity_30": 1975.083845}, "trend_signal": 0, "fair_value": 1733.540977, "relative_strength": -27.458284, "rate_of_change": -0.20486385724294495, "market_dynamics": -0.938436, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1786.690107, "high": 1844.229248, "low": 1786.690107, "close": 1819.427856, "volume": 548100}, "trend_line": 1966.556637, "activity_lines": {"activity_5": 1851.742619, "activity_10": 1911.950519, "activity_20": 1960.146015, "activity_30": 1965.41948}, "trend_signal": 0, "fair_value": 1735.027105, "relative_strength": -26.001753, "rate_of_change": -0.1355294239771001, "market_dynamics": -1.145943, "expectation": {"probability": 59.2654, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1825.380198, "high": 1834.308688, "low": 1764.86492, "close": 1791.650391, "volume": 409300}, "trend_line": 1961.207646, "activity_lines": {"activity_5": 1823.197559, "activity_10": 1878.951902, "activity_20": 1942.824462, "activity_30": 1954.135206}, "trend_signal": 0, "fair_value": 1736.597304, "relative_strength": -30.002515, "rate_of_change": -0.2719978107602218, "market_dynamics": -1.26476, "expectation": {"probability": 54.9302, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1815.459637, "high": 1933.51409, "low": 1775.77753, "close": 1792.642456, "volume": 932000}, "trend_line": 1957.149451, "activity_lines": {"activity_5": 1805.339827, "activity_10": 1852.57638, "activity_20": 1926.37099, "activity_30": 1943.260033}, "trend_signal": 0, "fair_value": 1738.698125, "relative_strength": -27.681842, "rate_of_change": -0.20692327037766753, "market_dynamics": -1.228605, "expectation": {"probability": 59.2863, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1779.74576, "high": 1844.229273, "low": 1718.238382, "close": 1787.682129, "volume": 1023200}, "trend_line": 1951.833675, "activity_lines": {"activity_5": 1795.45249, "activity_10": 1832.723664, "activity_20": 1910.284904, "activity_30": 1932.326657}, "trend_signal": 0, "fair_value": 1740.970687, "relative_strength": -29.160827, "rate_of_change": -0.27160807761940886, "market_dynamics": -1.150865, "expectation": {"probability": 55.7968, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1798.594751, "high": 1833.316608, "low": 1752.960246, "close": 1818.435791, "volume": 757700}, "trend_line": 1948.635258, "activity_lines": {"activity_5": 1801.570898, "activity_10": 1823.25012, "activity_20": 1898.034013, "activity_30": 1923.720342}, "trend_signal": 0, "fair_value": 1743.375625, "relative_strength": -30.252121, "rate_of_change": -0.16386729263701544, "market_dynamics": -1.093713, "expectation": {"probability": 59.0542, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1758.91254, "high": 1775.777466, "low": 1758.91254, "close": 1775.777466, "volume": 93700}, "trend_line": 1942.790271, "activity_lines": {"activity_5": 1792.840812, "activity_10": 1809.085321, "activity_20": 1882.499302, "activity_30": 1912.568226}, "trend_signal": 0, "fair_value": 1745.198723, "relative_strength": -31.248151, "rate_of_change": -0.2999528503861212, "market_dynamics": -1.098138, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1767.841047, "high": 1800.578844, "low": 1700.381356, "close": 1723.198608, "volume": 684100}, "trend_line": 1933.835636, "activity_lines": {"activity_5": 1769.494466, "activity_10": 1788.710229, "activity_20": 1862.977189, "activity_30": 1898.401022}, "trend_signal": 0, "fair_value": 1746.561422, "relative_strength": -31.864807, "rate_of_change": -0.4609161953127802, "market_dynamics": -1.113998, "expectation": {"probability": 57.6306, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1738.079475, "high": 1769.825164, "low": 1716.254238, "close": 1755.936401, "volume": 630200}, "trend_line": 1926.005359, "activity_lines": {"activity_5": 1761.62417, "activity_10": 1778.356581, "activity_20": 1847.572014, "activity_30": 1886.923652}, "trend_signal": 0, "fair_value": 1748.180235, "relative_strength": -34.888395, "rate_of_change": -0.40490912744768676, "market_dynamics": -1.1657, "expectation": {"probability": 57.9863, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1755.936367, "high": 1776.769604, "low": 1735.103292, "close": 1748.0, "volume": 705600}, "trend_line": 1916.652812, "activity_lines": {"activity_5": 1753.555477, "activity_10": 1769.852015, "activity_20": 1831.858913, "activity_30": 1875.439435}, "trend_signal": 0, "fair_value": 1749.488456, "relative_strength": -32.683121, "rate_of_change": -0.48559298946374113, "market_dynamics": -1.196381, "expectation": {"probability": 57.5695, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1765.0, "high": 1856.0, "low": 1735.0, "close": 1845.0, "volume": 771700}, "trend_line": 1914.008887, "activity_lines": {"activity_5": 1780.465592, "activity_10": 1781.274722, "activity_20": 1826.383908, "activity_30": 1870.816673}, "trend_signal": 0, "fair_value": 1751.960555, "relative_strength": -28.628958, "rate_of_change": -0.13794491018126454, "market_dynamics": -0.857533, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1849.0, "high": 1923.0, "low": 1822.0, "close": 1849.0, "volume": 811700}, "trend_line": 1911.928569, "activity_lines": {"activity_5": 1806.938094, "activity_10": 1792.770157, "activity_20": 1822.061284, "activity_30": 1866.622552}, "trend_signal": 0, "fair_value": 1754.272437, "relative_strength": -26.432717, "rate_of_change": -0.10868904601904464, "market_dynamics": -0.503291, "expectation": {"probability": 57.6923, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f381047c-21da-4d73-8c8d-33ba20d2b8fd/", "share_image": "https://sharemaestro.com/terminal/f381047c-21da-4d73-8c8d-33ba20d2b8fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}