{"ticker": {"uuid": "f38473d5-62a4-4c8b-a93d-5997934c518a", "symbol": "STAR", "name": "Star Energy Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STAR rose 33.33%, moving from 13.50 to 18.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 69.90 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 41.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.00"}, {"label": "12-Week Change", "value": "33.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "69.90"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.0, "high": 19.0, "low": 16.0, "close": 18.0, "volume": 1373766}, "trend_line": 12.227, "activity_lines": {"activity_5": 16.833333, "activity_10": 16.354545, "activity_20": 15.198809, "activity_30": 13.917892}, "trend_signal": 1, "fair_value": 9.324679, "relative_strength": 69.899676, "rate_of_change": 2.515301416953138, "market_dynamics": 0.725987, "expectation": {"probability": 41.4794, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.5, "high": 16.58, "low": 15.0, "close": 15.75, "volume": 899766}, "trend_line": 18.400333, "activity_lines": {"activity_5": 15.731333, "activity_10": 16.595727, "activity_20": 17.298286, "activity_30": 17.822505}, "trend_signal": 0, "fair_value": 23.480833, "relative_strength": -52.478816, "rate_of_change": -1.648081073868056, "market_dynamics": 0.449514, "expectation": {"probability": 41.1873, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.3, "high": 16.1, "low": 14.32, "close": 15.11, "volume": 1127487}, "trend_line": 18.200667, "activity_lines": {"activity_5": 15.501333, "activity_10": 16.218727, "activity_20": 17.011214, "activity_30": 17.610226}, "trend_signal": 0, "fair_value": 23.433141, "relative_strength": -54.544055, "rate_of_change": -1.0851216660046346, "market_dynamics": 0.459859, "expectation": {"probability": 41.1873, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.8, "high": 15.48, "low": 14.0, "close": 14.49, "volume": 519281}, "trend_line": 17.940333, "activity_lines": {"activity_5": 15.140667, "activity_10": 15.768636, "activity_20": 16.696476, "activity_30": 17.370828}, "trend_signal": 0, "fair_value": 23.401026, "relative_strength": -54.980214, "rate_of_change": -1.430354173283871, "market_dynamics": 0.43332, "expectation": {"probability": 41.1873, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.8, "high": 15.48, "low": 13.8, "close": 14.01, "volume": 423584}, "trend_line": 17.787333, "activity_lines": {"activity_5": 14.728667, "activity_10": 15.298727, "activity_20": 16.364643, "activity_30": 17.117258}, "trend_signal": 0, "fair_value": 23.394679, "relative_strength": -56.277898, "rate_of_change": -0.8528269792985375, "market_dynamics": 0.237456, "expectation": {"probability": 41.1873, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.1, "high": 14.98, "low": 13.2, "close": 13.2, "volume": 835797}, "trend_line": 17.664, "activity_lines": {"activity_5": 14.098667, "activity_10": 14.784182, "activity_20": 15.988, "activity_30": 16.821301}, "trend_signal": 0, "fair_value": 23.383141, "relative_strength": -56.694484, "rate_of_change": -0.6933754486971083, "market_dynamics": 0.02343, "expectation": {"probability": 41.1115, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.2, "high": 13.98, "low": 11.02, "close": 12.15, "volume": 2162079}, "trend_line": 17.465667, "activity_lines": {"activity_5": 13.311333, "activity_10": 14.189818, "activity_20": 15.54231, "activity_30": 16.465559}, "trend_signal": 0, "fair_value": 23.367115, "relative_strength": -60.507274, "rate_of_change": -1.122809103260879, "market_dynamics": -0.193503, "expectation": {"probability": 38.8809, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.82, "high": 13.0, "low": 11.7, "close": 12.32, "volume": 1363733}, "trend_line": 17.293, "activity_lines": {"activity_5": 12.820667, "activity_10": 13.739636, "activity_20": 15.148405, "activity_30": 16.133581}, "trend_signal": 0, "fair_value": 23.352821, "relative_strength": -60.554691, "rate_of_change": -0.9886081075518076, "market_dynamics": -0.417847, "expectation": {"probability": 40.9434, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.7, "high": 13.2, "low": 11.5, "close": 12.04, "volume": 1447165}, "trend_line": 17.145167, "activity_lines": {"activity_5": 12.422667, "activity_10": 13.31, "activity_20": 14.75631, "activity_30": 15.794677}, "trend_signal": 0, "fair_value": 23.337372, "relative_strength": -60.943258, "rate_of_change": -0.8548719134909997, "market_dynamics": -0.586604, "expectation": {"probability": 40.0647, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.54, "close": 11.95, "volume": 1771070}, "trend_line": 16.9735, "activity_lines": {"activity_5": 12.158, "activity_10": 12.938182, "activity_20": 14.389024, "activity_30": 15.459505}, "trend_signal": 0, "fair_value": 23.321346, "relative_strength": -59.542473, "rate_of_change": -1.00125592244158, "market_dynamics": -0.715421, "expectation": {"probability": 40.0647, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.7, "high": 12.48, "low": 10.72, "close": 11.4, "volume": 2839559}, "trend_line": 16.645167, "activity_lines": {"activity_5": 11.847333, "activity_10": 12.518, "activity_20": 13.999, "activity_30": 15.099925}, "trend_signal": 0, "fair_value": 23.301795, "relative_strength": -59.528621, "rate_of_change": -1.9343859545762547, "market_dynamics": -0.745959, "expectation": {"probability": 39.9928, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.32, "high": 12.0, "low": 10.82, "close": 11.4, "volume": 1018367}, "trend_line": 16.351833, "activity_lines": {"activity_5": 11.656667, "activity_10": 12.183091, "activity_20": 13.635881, "activity_30": 14.761527}, "trend_signal": 0, "fair_value": 23.276795, "relative_strength": -55.980849, "rate_of_change": -1.7622773024746554, "market_dynamics": -0.784885, "expectation": {"probability": 39.678, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.4, "high": 12.0, "low": 10.092, "close": 11.16, "volume": 1010112}, "trend_line": 16.0005, "activity_lines": {"activity_5": 11.436, "activity_10": 11.883636, "activity_20": 13.270619, "activity_30": 14.42657}, "trend_signal": 0, "fair_value": 23.258109, "relative_strength": -54.805127, "rate_of_change": -2.148584810033226, "market_dynamics": -0.802006, "expectation": {"probability": 38.9903, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.9, "high": 12.0, "low": 10.1, "close": 10.7, "volume": 1888731}, "trend_line": 15.673833, "activity_lines": {"activity_5": 11.139333, "activity_10": 11.572364, "activity_20": 12.890738, "activity_30": 14.084602}, "trend_signal": 0, "fair_value": 23.242244, "relative_strength": -54.878463, "rate_of_change": -2.0416049498453095, "market_dynamics": -0.732642, "expectation": {"probability": 39.0603, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.46, "high": 11.5, "low": 9.2, "close": 9.755, "volume": 2134215}, "trend_line": 15.305667, "activity_lines": {"activity_5": 10.617, "activity_10": 11.158182, "activity_20": 12.456571, "activity_30": 13.702742}, "trend_signal": 0, "fair_value": 23.222564, "relative_strength": -55.949485, "rate_of_change": -2.3489212881112134, "market_dynamics": -0.752081, "expectation": {"probability": 39.0603, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.15, "close": 9.75, "volume": 2527529}, "trend_line": 14.974, "activity_lines": {"activity_5": 10.239333, "activity_10": 10.820455, "activity_20": 12.069071, "activity_30": 13.344312}, "trend_signal": 0, "fair_value": 23.203173, "relative_strength": -54.578678, "rate_of_change": -2.166955546595908, "market_dynamics": -0.65197, "expectation": {"probability": 39.0603, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.5, "high": 10.581, "low": 9.1, "close": 10.0, "volume": 1475225}, "trend_line": 14.653167, "activity_lines": {"activity_5": 10.055, "activity_10": 10.590909, "activity_20": 11.750905, "activity_30": 13.023409}, "trend_signal": 0, "fair_value": 23.202212, "relative_strength": -49.645649, "rate_of_change": -2.1426005075464163, "market_dynamics": -0.621267, "expectation": {"probability": 40.9434, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.6, "high": 11.98, "low": 9.6, "close": 11.49, "volume": 2301269}, "trend_line": 14.426167, "activity_lines": {"activity_5": 10.460667, "activity_10": 10.671364, "activity_20": 11.614548, "activity_30": 12.819333}, "trend_signal": 0, "fair_value": 23.224263, "relative_strength": -38.737085, "rate_of_change": -1.549153162589359, "market_dynamics": -0.224566, "expectation": {"probability": 41.9245, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.2, "high": 12.0, "low": 10.78, "close": 11.51, "volume": 1434146}, "trend_line": 14.174833, "activity_lines": {"activity_5": 10.851, "activity_10": 10.770545, "activity_20": 11.502762, "activity_30": 12.631194}, "trend_signal": 0, "fair_value": 23.240353, "relative_strength": -34.139472, "rate_of_change": -1.7422091398221022, "market_dynamics": 0.235509, "expectation": {"probability": 42.7005, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.98, "high": 11.98, "low": 11.02, "close": 11.64, "volume": 581995}, "trend_line": 13.957, "activity_lines": {"activity_5": 11.230667, "activity_10": 10.903, "activity_20": 11.42531, "activity_30": 12.467656}, "trend_signal": 0, "fair_value": 23.249263, "relative_strength": -31.64513, "rate_of_change": -1.536758845765582, "market_dynamics": 0.67687, "expectation": {"probability": 42.7005, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.5, "high": 11.98, "low": 11.0, "close": 11.5, "volume": 410993}, "trend_line": 13.772, "activity_lines": {"activity_5": 11.438, "activity_10": 11.015636, "activity_20": 11.349524, "activity_30": 12.30914}, "trend_signal": 0, "fair_value": 23.255673, "relative_strength": -28.538366, "rate_of_change": -1.3254997492297806, "market_dynamics": 1.163206, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.04, "high": 11.98, "low": 11.0, "close": 11.64, "volume": 252334}, "trend_line": 13.635, "activity_lines": {"activity_5": 11.575333, "activity_10": 11.151909, "activity_20": 11.308929, "activity_30": 12.171591}, "trend_signal": 0, "fair_value": 23.259135, "relative_strength": -24.799632, "rate_of_change": -0.9947720011617808, "market_dynamics": 1.152136, "expectation": {"probability": 41.6384, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.02, "high": 11.98, "low": 10.024, "close": 10.24, "volume": 1487528}, "trend_line": 13.4, "activity_lines": {"activity_5": 11.136667, "activity_10": 11.029273, "activity_20": 11.154571, "activity_30": 11.952559}, "trend_signal": 0, "fair_value": 23.251859, "relative_strength": -33.696313, "rate_of_change": -1.7235056839017195, "market_dynamics": 1.060563, "expectation": {"probability": 41.1014, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.5, "high": 10.98, "low": 9.559, "close": 10.395, "volume": 460918}, "trend_line": 13.139833, "activity_lines": {"activity_5": 10.833, "activity_10": 10.951545, "activity_20": 11.038167, "activity_30": 11.758688}, "trend_signal": 0, "fair_value": 23.240288, "relative_strength": -30.891378, "rate_of_change": -1.94154477611941, "market_dynamics": 0.911801, "expectation": {"probability": 40.5446, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.4, "high": 10.96, "low": 9.5, "close": 9.99, "volume": 385946}, "trend_line": 12.817667, "activity_lines": {"activity_5": 10.468667, "activity_10": 10.805727, "activity_20": 10.90269, "activity_30": 11.555473}, "trend_signal": 0, "fair_value": 23.226923, "relative_strength": -33.906763, "rate_of_change": -2.451827203587742, "market_dynamics": 0.73334, "expectation": {"probability": 41.1014, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.9, "high": 10.48, "low": 9.0, "close": 9.495, "volume": 298241}, "trend_line": 12.4905, "activity_lines": {"activity_5": 10.049333, "activity_10": 10.565636, "activity_20": 10.739214, "activity_30": 11.341108}, "trend_signal": 0, "fair_value": 23.209263, "relative_strength": -36.001338, "rate_of_change": -2.5524691817941543, "market_dynamics": 0.528032, "expectation": {"probability": 40.1532, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.0, "high": 9.99, "low": 7.54, "close": 8.155, "volume": 2684570}, "trend_line": 12.149667, "activity_lines": {"activity_5": 9.317, "activity_10": 10.086545, "activity_20": 10.465762, "activity_30": 11.061398}, "trend_signal": 0, "fair_value": 23.182532, "relative_strength": -44.592707, "rate_of_change": -2.728737840758976, "market_dynamics": 0.417694, "expectation": {"probability": 39.1336, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.96, "high": 8.49, "low": 7.5, "close": 7.93, "volume": 1547839}, "trend_line": 11.872333, "activity_lines": {"activity_5": 8.742, "activity_10": 9.600091, "activity_20": 10.189905, "activity_30": 10.789161}, "trend_signal": 0, "fair_value": 23.154519, "relative_strength": -45.653135, "rate_of_change": -2.2826469235741316, "market_dynamics": 0.259532, "expectation": {"probability": 38.9516, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.95, "high": 8.51, "low": 7.55, "close": 8.025, "volume": 1066840}, "trend_line": 11.6025, "activity_lines": {"activity_5": 8.352667, "activity_10": 9.195636, "activity_20": 9.944, "activity_30": 10.540946}, "trend_signal": 0, "fair_value": 23.123269, "relative_strength": -44.380565, "rate_of_change": -2.272788339073712, "market_dynamics": 0.103164, "expectation": {"probability": 38.5345, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.6, "high": 10.98, "low": 7.6, "close": 10.135, "volume": 5547606}, "trend_line": 11.447333, "activity_lines": {"activity_5": 8.824667, "activity_10": 9.238182, "activity_20": 9.918167, "activity_30": 10.446269}, "trend_signal": 0, "fair_value": 23.105545, "relative_strength": -30.138556, "rate_of_change": -1.3373583279465524, "market_dynamics": 0.338904, "expectation": {"probability": 39.5216, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.0, "close": 9.505, "volume": 540617}, "trend_line": 11.227833, "activity_lines": {"activity_5": 9.077, "activity_10": 9.193545, "activity_20": 9.840976, "activity_30": 10.320957}, "trend_signal": 0, "fair_value": 23.07641, "relative_strength": -34.123723, "rate_of_change": -1.9174771975271447, "market_dynamics": 0.368821, "expectation": {"probability": 38.9917, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.0, "high": 10.5, "low": 8.8, "close": 9.145, "volume": 1536242}, "trend_line": 11.007667, "activity_lines": {"activity_5": 9.208667, "activity_10": 9.119727, "activity_20": 9.738524, "activity_30": 10.186581}, "trend_signal": 0, "fair_value": 23.020769, "relative_strength": -35.574346, "rate_of_change": -1.960894858339991, "market_dynamics": 0.414241, "expectation": {"probability": 38.1831, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.82, "high": 9.49, "low": 8.24, "close": 8.615, "volume": 321108}, "trend_line": 10.791167, "activity_lines": {"activity_5": 9.097667, "activity_10": 8.994909, "activity_20": 9.596333, "activity_30": 10.032215}, "trend_signal": 0, "fair_value": 22.93625, "relative_strength": -37.769353, "rate_of_change": -1.9668109509490062, "market_dynamics": 0.388895, "expectation": {"probability": 37.3107, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.99, "high": 10.0, "low": 8.24, "close": 9.055, "volume": 3057477}, "trend_line": 10.61, "activity_lines": {"activity_5": 9.087667, "activity_10": 8.979636, "activity_20": 9.508167, "activity_30": 9.920204}, "trend_signal": 0, "fair_value": 22.838205, "relative_strength": -32.16632, "rate_of_change": -1.6788453000495713, "market_dynamics": 0.195995, "expectation": {"probability": 36.8781, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.05, "high": 9.253, "low": 8.5, "close": 8.755, "volume": 2065694}, "trend_line": 10.434833, "activity_lines": {"activity_5": 8.909, "activity_10": 8.934182, "activity_20": 9.399262, "activity_30": 9.800527}, "trend_signal": 0, "fair_value": 22.757788, "relative_strength": -34.745595, "rate_of_change": -1.65096135721018, "market_dynamics": 0.126656, "expectation": {"probability": 36.8308, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.5, "high": 9.49, "low": 8.01, "close": 8.255, "volume": 2155877}, "trend_line": 10.27, "activity_lines": {"activity_5": 8.655667, "activity_10": 8.820273, "activity_20": 9.2475, "activity_30": 9.659892}, "trend_signal": 0, "fair_value": 22.650449, "relative_strength": -37.277183, "rate_of_change": -1.579641954979057, "market_dynamics": 0.102196, "expectation": {"probability": 36.4922, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.2, "high": 9.5, "low": 7.26, "close": 7.635, "volume": 3661136}, "trend_line": 10.1195, "activity_lines": {"activity_5": 8.279, "activity_10": 8.616182, "activity_20": 9.04381, "activity_30": 9.489892}, "trend_signal": 0, "fair_value": 22.532083, "relative_strength": -40.581314, "rate_of_change": -1.465433300876331, "market_dynamics": 0.215244, "expectation": {"probability": 36.0965, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.0, "high": 8.47, "low": 7.27, "close": 7.475, "volume": 2994536}, "trend_line": 9.958, "activity_lines": {"activity_5": 7.949667, "activity_10": 8.392455, "activity_20": 8.836143, "activity_30": 9.31928}, "trend_signal": 0, "fair_value": 22.408526, "relative_strength": -41.893372, "rate_of_change": -1.595928652601415, "market_dynamics": 0.108737, "expectation": {"probability": 35.7093, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.4, "high": 7.75, "low": 7.2, "close": 7.475, "volume": 1022534}, "trend_line": 9.805833, "activity_lines": {"activity_5": 7.696333, "activity_10": 8.177, "activity_20": 8.647595, "activity_30": 9.159086}, "trend_signal": 0, "fair_value": 22.289776, "relative_strength": -40.814942, "rate_of_change": -1.5280879694717853, "market_dynamics": 0.014279, "expectation": {"probability": 35.5032, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.5, "high": 8.318, "low": 7.12, "close": 7.8, "volume": 7394623}, "trend_line": 9.6675, "activity_lines": {"activity_5": 7.656667, "activity_10": 8.030636, "activity_20": 8.509214, "activity_30": 9.029677}, "trend_signal": 0, "fair_value": 22.166058, "relative_strength": -37.10015, "rate_of_change": -1.4107215572608607, "market_dynamics": 0.278933, "expectation": {"probability": 35.3908, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.61, "high": 8.227, "low": 7.5, "close": 7.645, "volume": 2566024}, "trend_line": 9.542333, "activity_lines": {"activity_5": 7.629, "activity_10": 7.898545, "activity_20": 8.374357, "activity_30": 8.899194}, "trend_signal": 0, "fair_value": 22.047115, "relative_strength": -37.071613, "rate_of_change": -1.294719420739603, "market_dynamics": 0.482181, "expectation": {"probability": 34.9153, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.7, "high": 8.46, "low": 7.5, "close": 7.85, "volume": 2995621}, "trend_line": 9.424, "activity_lines": {"activity_5": 7.710333, "activity_10": 7.837545, "activity_20": 8.277381, "activity_30": 8.790011}, "trend_signal": 0, "fair_value": 21.920833, "relative_strength": -34.794545, "rate_of_change": -1.2400845788970036, "market_dynamics": 0.768437, "expectation": {"probability": 35.7785, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.9, "high": 9.0, "low": 7.335, "close": 8.1, "volume": 2482721}, "trend_line": 9.322, "activity_lines": {"activity_5": 7.860667, "activity_10": 7.845545, "activity_20": 8.222262, "activity_30": 8.704591}, "trend_signal": 0, "fair_value": 21.807051, "relative_strength": -33.391084, "rate_of_change": -1.082342954159596, "market_dynamics": 1.097558, "expectation": {"probability": 36.3734, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.9, "high": 11.0, "low": 8.156, "close": 9.865, "volume": 4649122}, "trend_line": 9.294167, "activity_lines": {"activity_5": 8.557667, "activity_10": 8.183818, "activity_20": 8.345429, "activity_30": 8.739624}, "trend_signal": 0, "fair_value": 21.703622, "relative_strength": -18.254201, "rate_of_change": -0.29857326753914754, "market_dynamics": 1.327215, "expectation": {"probability": 38.39, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.65, "high": 10.895, "low": 9.02, "close": 9.51, "volume": 3252424}, "trend_line": 9.286, "activity_lines": {"activity_5": 8.977, "activity_10": 8.442818, "activity_20": 8.43731, "activity_30": 8.753548}, "trend_signal": 0, "fair_value": 21.610737, "relative_strength": -19.734476, "rate_of_change": -0.08787231819699665, "market_dynamics": 1.514673, "expectation": {"probability": 39.1053, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.98, "high": 12.45, "low": 9.5, "close": 11.425, "volume": 6061161}, "trend_line": 9.341833, "activity_lines": {"activity_5": 9.920667, "activity_10": 9.036273, "activity_20": 8.713857, "activity_30": 8.891548}, "trend_signal": 0, "fair_value": 21.533333, "relative_strength": -3.495189, "rate_of_change": 0.60125996123196, "market_dynamics": 1.750152, "expectation": {"probability": 38.9912, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.5, "close": 11.175, "volume": 1391304}, "trend_line": 9.381, "activity_lines": {"activity_5": 10.529, "activity_10": 9.526636, "activity_20": 8.957405, "activity_30": 9.009817}, "trend_signal": 0, "fair_value": 21.455609, "relative_strength": -3.070165, "rate_of_change": 0.41926461327237213, "market_dynamics": 1.860522, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.45, "high": 12.5, "low": 10.7, "close": 12.1, "volume": 7249855}, "trend_line": 9.401333, "activity_lines": {"activity_5": 11.224, "activity_10": 10.120818, "activity_20": 9.274667, "activity_30": 9.185237}, "trend_signal": 0, "fair_value": 21.373558, "relative_strength": 3.121549, "rate_of_change": 0.21674661549940352, "market_dynamics": 1.870805, "expectation": {"probability": 43.4563, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.45, "high": 12.5, "low": 11.05, "close": 11.5, "volume": 1927255}, "trend_line": 9.401, "activity_lines": {"activity_5": 11.452333, "activity_10": 10.521818, "activity_20": 9.514929, "activity_30": 9.320634}, "trend_signal": 0, "fair_value": 21.29343, "relative_strength": -1.607539, "rate_of_change": -0.003542050898521227, "market_dynamics": 1.777486, "expectation": {"probability": 40.159, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.05, "high": 11.95, "low": 9.1, "close": 9.32, "volume": 2878995}, "trend_line": 9.323667, "activity_lines": {"activity_5": 10.845, "activity_10": 10.453273, "activity_20": 9.531024, "activity_30": 9.315409}, "trend_signal": 0, "fair_value": 21.218558, "relative_strength": -21.288677, "rate_of_change": -0.8226039783001747, "market_dynamics": 1.4367, "expectation": {"probability": 36.8033, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.3, "high": 9.98, "low": 8.6, "close": 9.04, "volume": 1712676}, "trend_line": 9.241667, "activity_lines": {"activity_5": 10.157, "activity_10": 10.306182, "activity_20": 9.524333, "activity_30": 9.297108}, "trend_signal": 1, "fair_value": 21.149583, "relative_strength": -22.464106, "rate_of_change": -0.8794822895326564, "market_dynamics": 1.147385, "expectation": {"probability": 37.7504, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.02, "high": 10.25, "low": 8.62, "close": 9.53, "volume": 1378279}, "trend_line": 9.171333, "activity_lines": {"activity_5": 9.791333, "activity_10": 10.222818, "activity_20": 9.566524, "activity_30": 9.31571}, "trend_signal": 1, "fair_value": 21.10234, "relative_strength": -16.330215, "rate_of_change": -0.7610531736319758, "market_dynamics": 0.74746, "expectation": {"probability": 44.456, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.3, "high": 10.0, "low": 9.28, "close": 9.58, "volume": 969199}, "trend_line": 9.149333, "activity_lines": {"activity_5": 9.552, "activity_10": 10.118, "activity_20": 9.611643, "activity_30": 9.342075}, "trend_signal": 1, "fair_value": 21.048365, "relative_strength": -14.310195, "rate_of_change": -0.23987788907021737, "market_dynamics": 0.48529, "expectation": {"probability": 45.3512, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.9, "high": 10.3, "low": 9.45, "close": 9.725, "volume": 1634140}, "trend_line": 9.127, "activity_lines": {"activity_5": 9.529, "activity_10": 10.012636, "activity_20": 9.665976, "activity_30": 9.379215}, "trend_signal": 1, "fair_value": 21.000769, "relative_strength": -11.559633, "rate_of_change": -0.24409429627274157, "market_dynamics": 0.368628, "expectation": {"probability": 46.2125, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.2, "high": 10.75, "low": 8.054, "close": 8.6, "volume": 1604656}, "trend_line": 9.080667, "activity_lines": {"activity_5": 9.249333, "activity_10": 9.705273, "activity_20": 9.609976, "activity_30": 9.345215}, "trend_signal": 1, "fair_value": 20.942917, "relative_strength": -19.779017, "rate_of_change": -0.5076476388736784, "market_dynamics": 0.187677, "expectation": {"probability": 38.5731, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.0, "high": 8.8, "low": 7.534, "close": 7.66, "volume": 2955386}, "trend_line": 9.0195, "activity_lines": {"activity_5": 8.704333, "activity_10": 9.243545, "activity_20": 9.46519, "activity_30": 9.253559}, "trend_signal": 0, "fair_value": 20.87343, "relative_strength": -28.274149, "rate_of_change": -0.6735958933413074, "market_dynamics": -0.061278, "expectation": {"probability": 35.3866, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.98, "high": 8.5, "low": 7.0, "close": 7.38, "volume": 1022857}, "trend_line": 8.993667, "activity_lines": {"activity_5": 8.158, "activity_10": 8.799364, "activity_20": 9.296571, "activity_30": 9.147785}, "trend_signal": 0, "fair_value": 20.810481, "relative_strength": -29.269735, "rate_of_change": -0.2864127723266305, "market_dynamics": -0.373084, "expectation": {"probability": 35.5146, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.0, "high": 8.5, "low": 7.0, "close": 7.68, "volume": 764083}, "trend_line": 8.985333, "activity_lines": {"activity_5": 7.855, "activity_10": 8.478727, "activity_20": 9.157738, "activity_30": 9.063032}, "trend_signal": 0, "fair_value": 20.750256, "relative_strength": -25.765486, "rate_of_change": -0.09266520541620697, "market_dynamics": -0.685458, "expectation": {"probability": 37.0065, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.5, "high": 8.5, "low": 7.2, "close": 7.6, "volume": 864100}, "trend_line": 8.971167, "activity_lines": {"activity_5": 7.652, "activity_10": 8.223909, "activity_20": 9.01031, "activity_30": 8.973656}, "trend_signal": 0, "fair_value": 20.691282, "relative_strength": -26.171779, "rate_of_change": -0.15765692824073668, "market_dynamics": -0.840461, "expectation": {"probability": 36.534, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.3, "high": 8.19, "low": 7.3, "close": 7.74, "volume": 294005}, "trend_line": 8.891333, "activity_lines": {"activity_5": 7.637333, "activity_10": 8.065455, "activity_20": 8.875619, "activity_30": 8.894226}, "trend_signal": 0, "fair_value": 20.633526, "relative_strength": -23.135269, "rate_of_change": -0.8898953725864202, "market_dynamics": -0.968734, "expectation": {"probability": 37.8341, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.603, "high": 7.98, "low": 7.18, "close": 7.64, "volume": 367358}, "trend_line": 8.829167, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.917545, "activity_20": 8.73169, "activity_30": 8.813495}, "trend_signal": 0, "fair_value": 20.576731, "relative_strength": -24.563576, "rate_of_change": -0.6991752530244847, "market_dynamics": -0.988841, "expectation": {"probability": 37.6153, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.46, "high": 8.36, "low": 7.2, "close": 7.88, "volume": 369485}, "trend_line": 8.787, "activity_lines": {"activity_5": 7.737333, "activity_10": 7.838727, "activity_20": 8.610643, "activity_30": 8.752258}, "trend_signal": 0, "fair_value": 20.523718, "relative_strength": -20.365803, "rate_of_change": -0.47758752326237774, "market_dynamics": -0.994523, "expectation": {"probability": 38.6589, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.0, "high": 8.42, "low": 7.216, "close": 7.95, "volume": 597205}, "trend_line": 8.764833, "activity_lines": {"activity_5": 7.818, "activity_10": 7.802636, "activity_20": 8.496119, "activity_30": 8.698258}, "trend_signal": 0, "fair_value": 20.478846, "relative_strength": -18.895343, "rate_of_change": -0.2522703994537542, "market_dynamics": -0.997077, "expectation": {"probability": 39.5484, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.5, "high": 8.98, "low": 7.5, "close": 8.68, "volume": 1458865}, "trend_line": 8.752333, "activity_lines": {"activity_5": 8.124, "activity_10": 7.928909, "activity_20": 8.451833, "activity_30": 8.692785}, "trend_signal": 0, "fair_value": 20.439615, "relative_strength": -12.235856, "rate_of_change": -0.142615381262818, "market_dynamics": -0.705123, "expectation": {"probability": 40.5396, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.42, "high": 8.98, "low": 8.0, "close": 8.3, "volume": 915356}, "trend_line": 8.737167, "activity_lines": {"activity_5": 8.231333, "activity_10": 8.005091, "activity_20": 8.377, "activity_30": 8.663602}, "trend_signal": 0, "fair_value": 20.396667, "relative_strength": -15.527899, "rate_of_change": -0.17327951301670855, "market_dynamics": -0.47788, "expectation": {"probability": 39.458, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.0, "high": 8.98, "low": 8.0, "close": 8.44, "volume": 123568}, "trend_line": 8.743333, "activity_lines": {"activity_5": 8.348, "activity_10": 8.112182, "activity_20": 8.321262, "activity_30": 8.64443}, "trend_signal": 0, "fair_value": 20.354615, "relative_strength": -14.006559, "rate_of_change": 0.07057207444930763, "market_dynamics": -0.279626, "expectation": {"probability": 40.641, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.0, "high": 8.4, "low": 7.3, "close": 7.87, "volume": 1371416}, "trend_line": 8.751167, "activity_lines": {"activity_5": 8.221333, "activity_10": 8.101455, "activity_20": 8.225452, "activity_30": 8.588086}, "trend_signal": 0, "fair_value": 20.313397, "relative_strength": -17.437865, "rate_of_change": 0.08959969842165207, "market_dynamics": -0.059137, "expectation": {"probability": 40.3173, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.5, "high": 7.96, "low": 7.364, "close": 7.58, "volume": 303262}, "trend_line": 8.754667, "activity_lines": {"activity_5": 7.998667, "activity_10": 8.029091, "activity_20": 8.117762, "activity_30": 8.512527}, "trend_signal": 0, "fair_value": 20.240192, "relative_strength": -20.906124, "rate_of_change": 0.03999466585426776, "market_dynamics": -0.195326, "expectation": {"probability": 39.458, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.87, "high": 7.98, "low": 7.2, "close": 7.49, "volume": 4379607}, "trend_line": 8.755167, "activity_lines": {"activity_5": 7.770667, "activity_10": 7.942182, "activity_20": 8.023024, "activity_30": 8.430935}, "trend_signal": 0, "fair_value": 20.186603, "relative_strength": -20.922204, "rate_of_change": 0.005711239502320432, "market_dynamics": -0.072984, "expectation": {"probability": 39.228, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.2, "high": 8.32, "low": 7.088, "close": 7.49, "volume": 758000}, "trend_line": 8.744833, "activity_lines": {"activity_5": 7.622, "activity_10": 7.857273, "activity_20": 7.947381, "activity_30": 8.349312}, "trend_signal": 0, "fair_value": 20.126442, "relative_strength": -20.979578, "rate_of_change": -0.1180331568775363, "market_dynamics": 0.020516, "expectation": {"probability": 38.5338, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.0, "high": 8.08, "low": 6.02, "close": 6.94, "volume": 2265663}, "trend_line": 8.721333, "activity_lines": {"activity_5": 7.344, "activity_10": 7.676909, "activity_20": 7.828071, "activity_30": 8.232871}, "trend_signal": 0, "fair_value": 20.063878, "relative_strength": -25.549824, "rate_of_change": -0.2687301175448439, "market_dynamics": 0.049303, "expectation": {"probability": 38.2051, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.4, "high": 7.5, "low": 6.4, "close": 7.07, "volume": 638995}, "trend_line": 8.695333, "activity_lines": {"activity_5": 7.209333, "activity_10": 7.532909, "activity_20": 7.731143, "activity_30": 8.126333}, "trend_signal": 0, "fair_value": 20.005994, "relative_strength": -23.020287, "rate_of_change": -0.29811956497934206, "market_dynamics": 0.085521, "expectation": {"probability": 39.3929, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.86, "high": 7.354, "low": 6.0, "close": 6.83, "volume": 504356}, "trend_line": 8.653, "activity_lines": {"activity_5": 7.048, "activity_10": 7.36, "activity_20": 7.623071, "activity_30": 8.005989}, "trend_signal": 0, "fair_value": 19.951378, "relative_strength": -25.617392, "rate_of_change": -0.48684736973269793, "market_dynamics": -0.147562, "expectation": {"probability": 39.2634, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.16, "high": 7.5, "low": 6.0, "close": 6.74, "volume": 797417}, "trend_line": 8.548833, "activity_lines": {"activity_5": 6.906667, "activity_10": 7.191091, "activity_20": 7.519524, "activity_30": 7.88257}, "trend_signal": 0, "fair_value": 19.896506, "relative_strength": -24.594442, "rate_of_change": -1.2038252629146, "market_dynamics": -0.354494, "expectation": {"probability": 39.3281, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.344, "high": 7.5, "low": 6.0, "close": 6.75, "volume": 602004}, "trend_line": 8.456833, "activity_lines": {"activity_5": 6.818667, "activity_10": 7.059273, "activity_20": 7.431143, "activity_30": 7.766516}, "trend_signal": 0, "fair_value": 19.843622, "relative_strength": -23.063509, "rate_of_change": -1.0761702796159491, "market_dynamics": -0.573128, "expectation": {"probability": 40.3657, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.42, "high": 7.5, "low": 6.02, "close": 6.76, "volume": 288618}, "trend_line": 8.301333, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.957455, "activity_20": 7.352524, "activity_30": 7.657043}, "trend_signal": 0, "fair_value": 19.797853, "relative_strength": -21.136681, "rate_of_change": -1.8387498014918822, "market_dynamics": -0.763651, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.78, "high": 9.76, "low": 6.41, "close": 9.01, "volume": 10114243}, "trend_line": 8.229167, "activity_lines": {"activity_5": 7.51, "activity_10": 7.295273, "activity_20": 7.492476, "activity_30": 7.702763}, "trend_signal": 0, "fair_value": 19.764583, "relative_strength": 5.63607, "rate_of_change": -0.8693302629830569, "market_dynamics": -0.235518, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.52, "high": 9.24, "low": 8.06, "close": 8.34, "volume": 729935}, "trend_line": 8.103833, "activity_lines": {"activity_5": 7.884, "activity_10": 7.490545, "activity_20": 7.560857, "activity_30": 7.709914}, "trend_signal": 0, "fair_value": 19.729263, "relative_strength": -4.117697, "rate_of_change": -1.52304601425637, "market_dynamics": 0.181434, "expectation": {"probability": 43.1453, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.06, "high": 9.3, "low": 8.0, "close": 8.24, "volume": 244896}, "trend_line": 7.995167, "activity_lines": {"activity_5": 8.124, "activity_10": 7.653818, "activity_20": 7.616571, "activity_30": 7.718699}, "trend_signal": 0, "fair_value": 19.69234, "relative_strength": -5.401993, "rate_of_change": -1.3409210184859375, "market_dynamics": 0.629447, "expectation": {"probability": 42.5691, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.0, "close": 7.75, "volume": 609436}, "trend_line": 7.942833, "activity_lines": {"activity_5": 8.100667, "activity_10": 7.714364, "activity_20": 7.622571, "activity_30": 7.702882}, "trend_signal": 0, "fair_value": 19.652756, "relative_strength": -11.065171, "rate_of_change": -0.6545704423684972, "market_dynamics": 1.0408, "expectation": {"probability": 40.2216, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.48, "high": 8.48, "low": 7.0, "close": 7.63, "volume": 154044}, "trend_line": 7.895833, "activity_lines": {"activity_5": 7.970667, "activity_10": 7.748364, "activity_20": 7.617095, "activity_30": 7.682699}, "trend_signal": 0, "fair_value": 19.617051, "relative_strength": -12.129165, "rate_of_change": -0.5917284173040097, "market_dynamics": 0.792035, "expectation": {"probability": 40.0717, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.5, "high": 8.38, "low": 7.0, "close": 7.35, "volume": 418891}, "trend_line": 7.823167, "activity_lines": {"activity_5": 7.689333, "activity_10": 7.718909, "activity_20": 7.585, "activity_30": 7.647484}, "trend_signal": 0, "fair_value": 19.578269, "relative_strength": -12.43944, "rate_of_change": -0.9203082182715858, "market_dynamics": 0.648792, "expectation": {"probability": 39.259, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.23, "volume": 266359}, "trend_line": 7.744833, "activity_lines": {"activity_5": 7.478667, "activity_10": 7.662545, "activity_20": 7.544, "activity_30": 7.609215}, "trend_signal": 0, "fair_value": 19.538558, "relative_strength": -14.013428, "rate_of_change": -1.0013080380362571, "market_dynamics": 0.469061, "expectation": {"probability": 38.4516, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.1, "volume": 510511}, "trend_line": 7.657333, "activity_lines": {"activity_5": 7.298667, "activity_10": 7.575273, "activity_20": 7.494048, "activity_30": 7.567613}, "trend_signal": 0, "fair_value": 19.497532, "relative_strength": -15.809887, "rate_of_change": -1.1297854969887597, "market_dynamics": 0.358771, "expectation": {"probability": 37.6493, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.14, "high": 8.021, "low": 7.1, "close": 7.62, "volume": 1434078}, "trend_line": 7.624667, "activity_lines": {"activity_5": 7.368, "activity_10": 7.576, "activity_20": 7.501143, "activity_30": 7.565204}, "trend_signal": 0, "fair_value": 19.456154, "relative_strength": -9.562772, "rate_of_change": -0.4265976156450392, "market_dynamics": 0.402595, "expectation": {"probability": 37.8859, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.5, "close": 8.0, "volume": 1039407}, "trend_line": 7.636, "activity_lines": {"activity_5": 7.572667, "activity_10": 7.63, "activity_20": 7.547667, "activity_30": 7.589419}, "trend_signal": 0, "fair_value": 19.414167, "relative_strength": -7.44291, "rate_of_change": 0.14863599944758876, "market_dynamics": 0.521742, "expectation": {"probability": 39.6021, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.52, "high": 8.8, "low": 7.52, "close": 8.32, "volume": 714150}, "trend_line": 7.667333, "activity_lines": {"activity_5": 7.859333, "activity_10": 7.719636, "activity_20": 7.626762, "activity_30": 7.633548}, "trend_signal": 0, "fair_value": 19.377596, "relative_strength": -3.40159, "rate_of_change": 0.4103326348873763, "market_dynamics": 0.717007, "expectation": {"probability": 40.3889, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.0, "high": 8.67, "low": 7.5, "close": 8.35, "volume": 476529}, "trend_line": 7.689667, "activity_lines": {"activity_5": 8.091333, "activity_10": 7.827273, "activity_20": 7.706571, "activity_30": 7.677591}, "trend_signal": 0, "fair_value": 19.325994, "relative_strength": -4.751816, "rate_of_change": 0.29128772677539705, "market_dynamics": 0.956602, "expectation": {"probability": 40.6331, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.86, "high": 8.88, "low": 7.5, "close": 7.99, "volume": 424983}, "trend_line": 7.702667, "activity_lines": {"activity_5": 8.128667, "activity_10": 7.869273, "activity_20": 7.748429, "activity_30": 7.696968}, "trend_signal": 0, "fair_value": 19.271763, "relative_strength": -8.980223, "rate_of_change": 0.16905803593315422, "market_dynamics": 1.002711, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.5, "high": 8.48, "low": 7.5, "close": 8.14, "volume": 532814}, "trend_line": 7.716, "activity_lines": {"activity_5": 8.156667, "activity_10": 7.943091, "activity_20": 7.80219, "activity_30": 7.725183}, "trend_signal": 1, "fair_value": 19.21016, "relative_strength": -7.54579, "rate_of_change": 0.17309589003393577, "market_dynamics": 1.129885, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.64, "high": 8.9, "low": 7.5, "close": 8.36, "volume": 1156665}, "trend_line": 7.74, "activity_lines": {"activity_5": 8.223333, "activity_10": 8.049818, "activity_20": 7.87381, "activity_30": 7.766731}, "trend_signal": 1, "fair_value": 19.143558, "relative_strength": -4.237137, "rate_of_change": 0.31104199066874055, "market_dynamics": 1.175414, "expectation": {"probability": 44.3128, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.5, "high": 8.98, "low": 7.62, "close": 8.15, "volume": 1027703}, "trend_line": 7.749, "activity_lines": {"activity_5": 8.196, "activity_10": 8.105091, "activity_20": 7.918667, "activity_30": 7.793183}, "trend_signal": 1, "fair_value": 19.075128, "relative_strength": -8.077283, "rate_of_change": 0.1162790697674348, "market_dynamics": 1.209983, "expectation": {"probability": 42.7257, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.18, "high": 8.455, "low": 7.02, "close": 7.4, "volume": 797407}, "trend_line": 7.730667, "activity_lines": {"activity_5": 7.93, "activity_10": 8.009455, "activity_20": 7.886952, "activity_30": 7.770667}, "trend_signal": 1, "fair_value": 18.927051, "relative_strength": -15.052072, "rate_of_change": -0.2365853658536491, "market_dynamics": 1.022994, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.2, "high": 8.2, "low": 6.82, "close": 7.26, "volume": 768538}, "trend_line": 7.683333, "activity_lines": {"activity_5": 7.680667, "activity_10": 7.885273, "activity_20": 7.83919, "activity_30": 7.740301}, "trend_signal": 0, "fair_value": 18.784167, "relative_strength": -15.917943, "rate_of_change": -0.6122886938475064, "market_dynamics": 0.611139, "expectation": {"probability": 36.7586, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.0, "high": 7.98, "low": 7.0, "close": 7.49, "volume": 559213}, "trend_line": 7.656333, "activity_lines": {"activity_5": 7.556667, "activity_10": 7.8, "activity_20": 7.810857, "activity_30": 7.727828}, "trend_signal": 0, "fair_value": 18.627051, "relative_strength": -13.140632, "rate_of_change": -0.35140999355358066, "market_dynamics": 0.240722, "expectation": {"probability": 37.1325, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.02, "high": 7.98, "low": 7.0, "close": 7.24, "volume": 453966}, "trend_line": 7.616333, "activity_lines": {"activity_5": 7.392667, "activity_10": 7.671636, "activity_20": 7.75519, "activity_30": 7.700968}, "trend_signal": 0, "fair_value": 18.468333, "relative_strength": -15.498272, "rate_of_change": -0.5224433158798087, "market_dynamics": -0.220357, "expectation": {"probability": 37.0298, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.02, "high": 7.78, "low": 6.6, "close": 6.83, "volume": 1395621}, "trend_line": 7.581667, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.482545, "activity_20": 7.65819, "activity_30": 7.650237}, "trend_signal": 0, "fair_value": 18.278141, "relative_strength": -13.713138, "rate_of_change": -0.45515341831823325, "market_dynamics": -0.40663, "expectation": {"probability": 36.7771, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.0, "close": 6.54, "volume": 654139}, "trend_line": 7.547, "activity_lines": {"activity_5": 6.932, "activity_10": 7.267818, "activity_20": 7.543952, "activity_30": 7.583032}, "trend_signal": 0, "fair_value": 18.070064, "relative_strength": -15.429044, "rate_of_change": -0.45724772665431845, "market_dynamics": -0.620285, "expectation": {"probability": 36.4104, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.1, "high": 6.98, "low": 6.02, "close": 6.74, "volume": 155860}, "trend_line": 7.522, "activity_lines": {"activity_5": 6.821333, "activity_10": 7.122364, "activity_20": 7.457333, "activity_30": 7.530968}, "trend_signal": 0, "fair_value": 17.856859, "relative_strength": -15.113231, "rate_of_change": -0.3312574532926921, "market_dynamics": -0.859193, "expectation": {"probability": 37.2876, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.02, "high": 7.5, "low": 6.0, "close": 6.99, "volume": 338818}, "trend_line": 7.505333, "activity_lines": {"activity_5": 6.828667, "activity_10": 7.045091, "activity_20": 7.401667, "activity_30": 7.496645}, "trend_signal": 0, "fair_value": 17.670897, "relative_strength": -12.27168, "rate_of_change": -0.22157670832225457, "market_dynamics": -0.962773, "expectation": {"probability": 37.8262, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.235, "high": 7.308, "low": 6.5, "close": 6.8, "volume": 244413}, "trend_line": 7.500667, "activity_lines": {"activity_5": 6.806, "activity_10": 6.954182, "activity_20": 7.331524, "activity_30": 7.45114}, "trend_signal": 0, "fair_value": 17.464487, "relative_strength": -15.407691, "rate_of_change": -0.06216912693947465, "market_dynamics": -1.12946, "expectation": {"probability": 37.1911, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.916, "high": 6.96, "low": 6.041, "close": 6.35, "volume": 634931}, "trend_line": 7.476667, "activity_lines": {"activity_5": 6.662667, "activity_10": 6.809818, "activity_20": 7.222476, "activity_30": 7.376903}, "trend_signal": 0, "fair_value": 17.271859, "relative_strength": -20.024867, "rate_of_change": -0.31997154386403265, "market_dynamics": -1.160901, "expectation": {"probability": 36.8911, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.96, "high": 7.12, "low": 6.02, "close": 6.51, "volume": 981436}, "trend_line": 7.466, "activity_lines": {"activity_5": 6.604667, "activity_10": 6.727273, "activity_20": 7.133429, "activity_30": 7.314538}, "trend_signal": 0, "fair_value": 17.082821, "relative_strength": -18.689323, "rate_of_change": -0.14267052417875184, "market_dynamics": -1.086731, "expectation": {"probability": 37.7528, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.5, "high": 7.5, "low": 6.02, "close": 6.71, "volume": 471407}, "trend_line": 7.465, "activity_lines": {"activity_5": 6.615333, "activity_10": 6.697273, "activity_20": 7.066857, "activity_30": 7.265763}, "trend_signal": 0, "fair_value": 16.941859, "relative_strength": -15.852227, "rate_of_change": -0.013394053040454514, "market_dynamics": -1.105504, "expectation": {"probability": 38.2681, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.5, "high": 7.837, "low": 6.331, "close": 7.15, "volume": 1129340}, "trend_line": 7.478333, "activity_lines": {"activity_5": 6.774667, "activity_10": 6.757273, "activity_20": 7.044048, "activity_30": 7.245441}, "trend_signal": 0, "fair_value": 16.815897, "relative_strength": -10.243876, "rate_of_change": 0.17860683188212004, "market_dynamics": -0.794835, "expectation": {"probability": 38.8714, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.315, "high": 7.5, "low": 6.52, "close": 6.71, "volume": 1159260}, "trend_line": 7.476667, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.743455, "activity_20": 6.981571, "activity_30": 7.195871}, "trend_signal": 0, "fair_value": 16.692885, "relative_strength": -15.640882, "rate_of_change": -0.022277692100634825, "market_dynamics": -0.544867, "expectation": {"probability": 38.0175, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.5, "high": 7.4, "low": 6.05, "close": 7.03, "volume": 948482}, "trend_line": 7.410667, "activity_lines": {"activity_5": 6.891333, "activity_10": 6.797455, "activity_20": 6.955714, "activity_30": 7.167054}, "trend_signal": 0, "fair_value": 16.571282, "relative_strength": -11.249044, "rate_of_change": -0.8827462825347154, "market_dynamics": -0.203307, "expectation": {"probability": 38.8199, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.98, "high": 7.4, "low": 6.5, "close": 7.05, "volume": 389625}, "trend_line": 7.367667, "activity_lines": {"activity_5": 6.967333, "activity_10": 6.851455, "activity_20": 6.937905, "activity_30": 7.143785}, "trend_signal": 0, "fair_value": 16.440192, "relative_strength": -9.98215, "rate_of_change": -0.5802446662358482, "market_dynamics": 0.126221, "expectation": {"probability": 38.6527, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.59, "high": 8.0, "low": 6.5, "close": 7.14, "volume": 1188417}, "trend_line": 7.331, "activity_lines": {"activity_5": 7.037333, "activity_10": 6.912545, "activity_20": 6.934857, "activity_30": 7.129097}, "trend_signal": 0, "fair_value": 16.26, "relative_strength": -8.902185, "rate_of_change": -0.49767450130413826, "market_dynamics": 0.326281, "expectation": {"probability": 39.1266, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.52, "high": 8.24, "low": 6.52, "close": 7.79, "volume": 823981}, "trend_line": 7.332333, "activity_lines": {"activity_5": 7.295333, "activity_10": 7.084545, "activity_20": 6.997762, "activity_30": 7.15871}, "trend_signal": 0, "fair_value": 16.095833, "relative_strength": -0.765331, "rate_of_change": 0.018183058245802845, "market_dynamics": 0.668806, "expectation": {"probability": 40.1798, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.6, "high": 8.09, "low": 7.0, "close": 7.55, "volume": 415452}, "trend_line": 7.329667, "activity_lines": {"activity_5": 7.430667, "activity_10": 7.198364, "activity_20": 7.039476, "activity_30": 7.172753}, "trend_signal": 0, "fair_value": 15.920833, "relative_strength": -4.936939, "rate_of_change": -0.03635950522160548, "market_dynamics": 0.748686, "expectation": {"probability": 40.4135, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.62, "high": 8.24, "low": 6.5, "close": 7.0, "volume": 467067}, "trend_line": 7.318, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.198545, "activity_20": 7.032667, "activity_30": 7.151484}, "trend_signal": 0, "fair_value": 15.738782, "relative_strength": -12.037124, "rate_of_change": -0.1591750348276408, "market_dynamics": 0.798259, "expectation": {"probability": 39.1195, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.655, "high": 7.5, "low": 6.5, "close": 6.75, "volume": 142594}, "trend_line": 7.302, "activity_lines": {"activity_5": 7.141333, "activity_10": 7.141455, "activity_20": 7.007524, "activity_30": 7.114839}, "trend_signal": 0, "fair_value": 15.536859, "relative_strength": -16.038966, "rate_of_change": -0.21863897239682994, "market_dynamics": 0.596748, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 251002}, "trend_line": 7.290333, "activity_lines": {"activity_5": 6.976, "activity_10": 7.08, "activity_20": 6.985476, "activity_30": 7.079226}, "trend_signal": 0, "fair_value": 15.252564, "relative_strength": -15.153776, "rate_of_change": -0.15977814297451667, "market_dynamics": 0.291396, "expectation": {"probability": 39.0509, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 232564}, "trend_line": 7.261333, "activity_lines": {"activity_5": 6.836667, "activity_10": 7.017818, "activity_20": 6.965857, "activity_30": 7.044366}, "trend_signal": 0, "fair_value": 14.820192, "relative_strength": -14.975674, "rate_of_change": -0.3977870421008314, "market_dynamics": 0.073879, "expectation": {"probability": 38.7385, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.0, "close": 6.5, "volume": 433442}, "trend_line": 7.211333, "activity_lines": {"activity_5": 6.683333, "activity_10": 6.917455, "activity_20": 6.925952, "activity_30": 6.995247}, "trend_signal": 0, "fair_value": 14.338782, "relative_strength": -17.909269, "rate_of_change": -0.6885788050210592, "market_dynamics": -0.077943, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.0, "close": 6.25, "volume": 440310}, "trend_line": 7.142333, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.775455, "activity_20": 6.865762, "activity_30": 6.933226}, "trend_signal": 0, "fair_value": 13.808333, "relative_strength": -22.04768, "rate_of_change": -0.95682726064654, "market_dynamics": -0.226765, "expectation": {"probability": 38.0859, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.25, "high": 6.9, "low": 6.0, "close": 6.5, "volume": 974677}, "trend_line": 7.080667, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.693091, "activity_20": 6.832143, "activity_30": 6.891785}, "trend_signal": 0, "fair_value": 13.326923, "relative_strength": -17.190702, "rate_of_change": -0.8633873553641335, "market_dynamics": -0.242617, "expectation": {"probability": 39.1192, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.0, "close": 6.5, "volume": 260418}, "trend_line": 7.031, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.620727, "activity_20": 6.798714, "activity_30": 6.854323}, "trend_signal": 0, "fair_value": 12.778846, "relative_strength": -16.899753, "rate_of_change": -0.7014452169548483, "market_dynamics": -0.431843, "expectation": {"probability": 38.8088, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.0, "close": 6.5, "volume": 712564}, "trend_line": 6.976333, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.56, "activity_20": 6.766429, "activity_30": 6.820065}, "trend_signal": 0, "fair_value": 12.333333, "relative_strength": -17.166879, "rate_of_change": -0.777513867159712, "market_dynamics": -0.469886, "expectation": {"probability": 38.495, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.5, "high": 7.0, "low": 5.5, "close": 6.5, "volume": 18836073}, "trend_line": 6.914333, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.522727, "activity_20": 6.736476, "activity_30": 6.789333}, "trend_signal": 0, "fair_value": 11.850641, "relative_strength": -16.177694, "rate_of_change": -0.8887190448047746, "market_dynamics": -0.359785, "expectation": {"probability": 38.1275, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.5, "high": 8.1, "low": 6.0, "close": 7.5, "volume": 1328263}, "trend_line": 6.892667, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.686364, "activity_20": 6.80319, "activity_30": 6.827118}, "trend_signal": 0, "fair_value": 11.557692, "relative_strength": -3.788178, "rate_of_change": -0.31334909672414885, "market_dynamics": -0.179723, "expectation": {"probability": 38.8183, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 652863}, "trend_line": 6.896, "activity_lines": {"activity_5": 7.1, "activity_10": 6.840909, "activity_20": 6.864429, "activity_30": 6.866301}, "trend_signal": 0, "fair_value": 11.226282, "relative_strength": -5.778046, "rate_of_change": 0.0483557380619082, "market_dynamics": 0.190407, "expectation": {"probability": 37.5356, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 409875}, "trend_line": 6.904, "activity_lines": {"activity_5": 7.3, "activity_10": 6.981818, "activity_20": 6.920952, "activity_30": 6.905269}, "trend_signal": 1, "fair_value": 10.998718, "relative_strength": -5.007447, "rate_of_change": 0.1160092807424595, "market_dynamics": 0.40119, "expectation": {"probability": 34.8568, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 473601}, "trend_line": 6.904333, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.109091, "activity_20": 6.973714, "activity_30": 6.94372}, "trend_signal": 1, "fair_value": 10.822436, "relative_strength": -4.233288, "rate_of_change": 0.004823290845891668, "market_dynamics": 0.634474, "expectation": {"probability": 34.6441, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 362424}, "trend_line": 6.913, "activity_lines": {"activity_5": 7.5, "activity_10": 7.222727, "activity_20": 7.02481, "activity_30": 6.982151}, "trend_signal": 1, "fair_value": 10.678205, "relative_strength": -7.038076, "rate_of_change": 0.1255298665345368, "market_dynamics": 0.788691, "expectation": {"probability": 33.9309, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.5, "high": 9.0, "low": 7.0, "close": 9.0, "volume": 401050}, "trend_line": 6.985333, "activity_lines": {"activity_5": 8.0, "activity_10": 7.590909, "activity_20": 7.215, "activity_30": 7.116796}, "trend_signal": 1, "fair_value": 10.571154, "relative_strength": 10.475369, "rate_of_change": 1.0463329958049983, "market_dynamics": 1.01278, "expectation": {"probability": 37.1638, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.5, "high": 9.18, "low": 7.5, "close": 7.75, "volume": 1927507}, "trend_line": 7.025667, "activity_lines": {"activity_5": 7.983333, "activity_10": 7.681818, "activity_20": 7.276762, "activity_30": 7.166129}, "trend_signal": 1, "fair_value": 10.460577, "relative_strength": -4.446368, "rate_of_change": 0.5774098385860851, "market_dynamics": 1.136564, "expectation": {"probability": 37.0186, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.75, "high": 8.24, "low": 7.5, "close": 8.0, "volume": 771874}, "trend_line": 7.067667, "activity_lines": {"activity_5": 8.033333, "activity_10": 7.795455, "activity_20": 7.359, "activity_30": 7.228989}, "trend_signal": 1, "fair_value": 10.376603, "relative_strength": -0.858964, "rate_of_change": 0.5978080088338917, "market_dynamics": 1.179968, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.0, "high": 9.15, "low": 7.82, "close": 9.0, "volume": 1727021}, "trend_line": 7.134667, "activity_lines": {"activity_5": 8.383333, "activity_10": 8.063636, "activity_20": 7.532381, "activity_30": 7.353656}, "trend_signal": 1, "fair_value": 10.291346, "relative_strength": 13.562357, "rate_of_change": 0.9479790148573805, "market_dynamics": 1.240776, "expectation": {"probability": 38.8328, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.5, "close": 9.0, "volume": 1351598}, "trend_line": 7.208, "activity_lines": {"activity_5": 8.633333, "activity_10": 8.286364, "activity_20": 7.7, "activity_30": 7.474}, "trend_signal": 1, "fair_value": 10.229808, "relative_strength": 11.626896, "rate_of_change": 1.0278405425228656, "market_dynamics": 1.210075, "expectation": {"probability": 37.7207, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.5, "close": 9.0, "volume": 904739}, "trend_line": 7.296333, "activity_lines": {"activity_5": 8.783333, "activity_10": 8.463636, "activity_20": 7.860714, "activity_30": 7.589613}, "trend_signal": 1, "fair_value": 10.179167, "relative_strength": 12.249269, "rate_of_change": 1.2254855715871191, "market_dynamics": 1.279727, "expectation": {"probability": 36.2096, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.5, "close": 9.0, "volume": 503461}, "trend_line": 7.379333, "activity_lines": {"activity_5": 8.933333, "activity_10": 8.613636, "activity_20": 8.011905, "activity_30": 7.699527}, "trend_signal": 1, "fair_value": 10.120833, "relative_strength": 12.423489, "rate_of_change": 1.1375577293415773, "market_dynamics": 1.339855, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.5, "close": 9.26, "volume": 510575}, "trend_line": 7.464333, "activity_lines": {"activity_5": 9.086667, "activity_10": 8.783636, "activity_20": 8.177143, "activity_30": 7.82086}, "trend_signal": 1, "fair_value": 10.068013, "relative_strength": 12.699086, "rate_of_change": 1.151865622543392, "market_dynamics": 1.308018, "expectation": {"probability": 37.2, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.5, "volume": 89729}, "trend_line": 7.542667, "activity_lines": {"activity_5": 9.236, "activity_10": 8.965273, "activity_20": 8.353286, "activity_30": 7.952194}, "trend_signal": 1, "fair_value": 10.023301, "relative_strength": 15.730878, "rate_of_change": 1.0494440695504863, "market_dynamics": 1.273665, "expectation": {"probability": 38.7914, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.5, "high": 9.74, "low": 9.0, "close": 9.5, "volume": 349388}, "trend_line": 7.635667, "activity_lines": {"activity_5": 9.352, "activity_10": 9.110545, "activity_20": 8.516333, "activity_30": 8.078473}, "trend_signal": 1, "fair_value": 9.974583, "relative_strength": 14.553874, "rate_of_change": 1.232985626967225, "market_dynamics": 1.259153, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.5, "volume": 213185}, "trend_line": 7.718, "activity_lines": {"activity_5": 9.434667, "activity_10": 9.219455, "activity_20": 8.665095, "activity_30": 8.198753}, "trend_signal": 1, "fair_value": 9.899263, "relative_strength": 12.553152, "rate_of_change": 1.0782686044323333, "market_dynamics": 1.262124, "expectation": {"probability": 36.7758, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.5, "volume": 565409}, "trend_line": 7.799667, "activity_lines": {"activity_5": 9.484, "activity_10": 9.319273, "activity_20": 8.798381, "activity_30": 8.31372}, "trend_signal": 1, "fair_value": 9.830673, "relative_strength": 11.36779, "rate_of_change": 1.0581368230111476, "market_dynamics": 1.264044, "expectation": {"probability": 35.3939, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.5, "volume": 159261}, "trend_line": 7.878333, "activity_lines": {"activity_5": 9.5, "activity_10": 9.387273, "activity_20": 8.917381, "activity_30": 8.423419}, "trend_signal": 1, "fair_value": 9.752468, "relative_strength": 12.48574, "rate_of_change": 1.0085815202110453, "market_dynamics": 1.174364, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.5, "high": 11.0, "low": 9.0, "close": 10.5, "volume": 1116677}, "trend_line": 7.968667, "activity_lines": {"activity_5": 9.833333, "activity_10": 9.609818, "activity_20": 9.117333, "activity_30": 8.592559}, "trend_signal": 1, "fair_value": 9.688365, "relative_strength": 23.169063, "rate_of_change": 1.1466131223445413, "market_dynamics": 1.288927, "expectation": {"probability": 34.4068, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.5, "close": 10.25, "volume": 480362}, "trend_line": 8.058667, "activity_lines": {"activity_5": 10.016667, "activity_10": 9.759636, "activity_20": 9.274429, "activity_30": 8.739742}, "trend_signal": 1, "fair_value": 9.620737, "relative_strength": 18.348781, "rate_of_change": 1.1294235284270238, "market_dynamics": 1.241785, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.25, "high": 11.0, "low": 9.5, "close": 10.5, "volume": 469007}, "trend_line": 8.175333, "activity_lines": {"activity_5": 10.233333, "activity_10": 9.932182, "activity_20": 9.437476, "activity_30": 8.897247}, "trend_signal": 1, "fair_value": 9.561763, "relative_strength": 20.144459, "rate_of_change": 1.4477084113290744, "market_dynamics": 1.301845, "expectation": {"probability": 34.9922, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.5, "high": 15.0, "low": 10.0, "close": 14.0, "volume": 2312069}, "trend_line": 8.417, "activity_lines": {"activity_5": 11.55, "activity_10": 10.713818, "activity_20": 9.919571, "activity_30": 9.273032}, "trend_signal": 1, "fair_value": 9.525705, "relative_strength": 55.357023, "rate_of_change": 2.9560508422103373, "market_dynamics": 1.593834, "expectation": {"probability": 37.5187, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.0, "high": 14.25, "low": 10.5, "close": 11.25, "volume": 2073632}, "trend_line": 8.567, "activity_lines": {"activity_5": 11.65, "activity_10": 10.904545, "activity_20": 10.10881, "activity_30": 9.455806}, "trend_signal": 1, "fair_value": 9.480513, "relative_strength": 21.986001, "rate_of_change": 1.7821076393014181, "market_dynamics": 1.524856, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.25, "high": 15.0, "low": 11.7, "close": 14.25, "volume": 2544693}, "trend_line": 8.817, "activity_lines": {"activity_5": 12.633333, "activity_10": 11.604545, "activity_20": 10.565905, "activity_30": 9.822452}, "trend_signal": 1, "fair_value": 9.449744, "relative_strength": 61.953532, "rate_of_change": 2.9181743901015524, "market_dynamics": 1.697795, "expectation": {"probability": 38.5773, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.25, "high": 16.5, "low": 12.5, "close": 13.5, "volume": 2302880}, "trend_line": 9.050333, "activity_lines": {"activity_5": 13.116667, "activity_10": 12.081818, "activity_20": 10.919429, "activity_30": 10.124581}, "trend_signal": 1, "fair_value": 9.419776, "relative_strength": 52.159223, "rate_of_change": 2.6463990019280934, "market_dynamics": 1.70761, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.75, "high": 16.5, "low": 13.0, "close": 15.25, "volume": 1709506}, "trend_line": 9.350333, "activity_lines": {"activity_5": 13.966667, "activity_10": 12.804545, "activity_20": 11.411048, "activity_30": 10.524559}, "trend_signal": 1, "fair_value": 9.408237, "relative_strength": 75.209853, "rate_of_change": 3.3147951572610523, "market_dynamics": 1.57938, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.25, "high": 15.5, "low": 13.5, "close": 14.0, "volume": 1700908}, "trend_line": 9.600333, "activity_lines": {"activity_5": 14.083333, "activity_10": 13.195455, "activity_20": 11.753857, "activity_30": 10.824538}, "trend_signal": 1, "fair_value": 9.397019, "relative_strength": 58.086756, "rate_of_change": 2.6737015676340086, "market_dynamics": 1.564992, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.0, "high": 15.5, "low": 13.5, "close": 15.25, "volume": 868923}, "trend_line": 9.892, "activity_lines": {"activity_5": 14.616667, "activity_10": 13.731818, "activity_20": 12.185952, "activity_30": 11.189032}, "trend_signal": 1, "fair_value": 9.383942, "relative_strength": 62.310006, "rate_of_change": 3.038092532831938, "market_dynamics": 1.419512, "expectation": {"probability": 39.5266, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.25, "high": 16.775, "low": 14.0, "close": 15.0, "volume": 1718687}, "trend_line": 10.175333, "activity_lines": {"activity_5": 14.8, "activity_10": 14.118182, "activity_20": 12.559714, "activity_30": 11.518581}, "trend_signal": 1, "fair_value": 9.363429, "relative_strength": 55.207406, "rate_of_change": 2.8642640517590046, "market_dynamics": 1.333833, "expectation": {"probability": 44.5339, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.8, "close": 15.25, "volume": 1911648}, "trend_line": 10.467, "activity_lines": {"activity_5": 15.016667, "activity_10": 14.468182, "activity_20": 12.928714, "activity_30": 11.845978}, "trend_signal": 1, "fair_value": 9.335192, "relative_strength": 54.793206, "rate_of_change": 2.8664123326479864, "market_dynamics": 1.25322, "expectation": {"probability": 39.9113, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.5, "high": 17.85, "low": 15.0, "close": 16.799999, "volume": 2528472}, "trend_line": 10.777, "activity_lines": {"activity_5": 15.633333, "activity_10": 15.009091, "activity_20": 13.415571, "activity_30": 12.254559}, "trend_signal": 1, "fair_value": 9.319103, "relative_strength": 72.436792, "rate_of_change": 2.9616891181809373, "market_dynamics": 1.304905, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.25, "high": 17.5, "low": 15.0, "close": 16.0, "volume": 1251922}, "trend_line": 11.060333, "activity_lines": {"activity_5": 15.88, "activity_10": 15.29, "activity_20": 13.789095, "activity_30": 12.591527}, "trend_signal": 1, "fair_value": 9.303846, "relative_strength": 61.968431, "rate_of_change": 2.629052612044175, "market_dynamics": 1.264465, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 754879}, "trend_line": 11.343667, "activity_lines": {"activity_5": 15.993333, "activity_10": 15.534545, "activity_20": 14.129286, "activity_30": 12.910215}, "trend_signal": 1, "fair_value": 9.302244, "relative_strength": 61.36492, "rate_of_change": 2.561713105744646, "market_dynamics": 1.139838, "expectation": {"probability": 42.9918, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.0, "high": 17.5, "low": 15.0, "close": 15.5, "volume": 1594842}, "trend_line": 11.610333, "activity_lines": {"activity_5": 15.89, "activity_10": 15.601818, "activity_20": 14.389762, "activity_30": 13.178366}, "trend_signal": 1, "fair_value": 9.298269, "relative_strength": 54.53653, "rate_of_change": 2.3507918559316026, "market_dynamics": 0.967141, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.5, "high": 18.0, "low": 15.0, "close": 17.0, "volume": 2514680}, "trend_line": 11.927, "activity_lines": {"activity_5": 16.253333, "activity_10": 15.919091, "activity_20": 14.764524, "activity_30": 13.526086}, "trend_signal": 1, "fair_value": 9.312436, "relative_strength": 62.391896, "rate_of_change": 2.7274583769474905, "market_dynamics": 0.85531, "expectation": {"probability": 40.0192, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.0, "high": 19.0, "low": 16.0, "close": 18.0, "volume": 1373766}, "trend_line": 12.227, "activity_lines": {"activity_5": 16.833333, "activity_10": 16.354545, "activity_20": 15.198809, "activity_30": 13.917892}, "trend_signal": 1, "fair_value": 9.324679, "relative_strength": 69.899676, "rate_of_change": 2.515301416953138, "market_dynamics": 0.725987, "expectation": {"probability": 41.4794, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f38473d5-62a4-4c8b-a93d-5997934c518a/", "share_image": "https://sharemaestro.com/terminal/f38473d5-62a4-4c8b-a93d-5997934c518a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}