{"ticker": {"uuid": "f38473d5-62a4-4c8b-a93d-5997934c518a", "symbol": "STAR", "name": "Star Energy Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, STAR rose 4.17%, moving from 0.17 to 0.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.06 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is negative at 42.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "4.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.06"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 434451}, "trend_line": 0.14177, "activity_lines": {"activity_5": 0.18, "activity_10": 0.180227, "activity_20": 0.171414, "activity_30": 0.159612}, "trend_signal": 1, "fair_value": 0.094884, "relative_strength": 48.056717, "rate_of_change": 2.0390536718080874, "market_dynamics": 0.328307, "expectation": {"probability": 42.776, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.1182, "high": 0.13, "low": 0.117, "close": 0.1232, "volume": 1363733}, "trend_line": 0.17293, "activity_lines": {"activity_5": 0.128207, "activity_10": 0.137396, "activity_20": 0.151484, "activity_30": 0.161336}, "trend_signal": 0, "fair_value": 0.233528, "relative_strength": -60.554691, "rate_of_change": -0.9887951814127154, "market_dynamics": -0.412476, "expectation": {"probability": 40.748, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.127, "high": 0.132, "low": 0.115, "close": 0.1204, "volume": 1447165}, "trend_line": 0.171452, "activity_lines": {"activity_5": 0.124227, "activity_10": 0.1331, "activity_20": 0.147563, "activity_30": 0.157947}, "trend_signal": 0, "fair_value": 0.233374, "relative_strength": -60.943258, "rate_of_change": -0.8546810848320171, "market_dynamics": -0.580953, "expectation": {"probability": 39.7685, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1154, "close": 0.1195, "volume": 1771070}, "trend_line": 0.169735, "activity_lines": {"activity_5": 0.12158, "activity_10": 0.129382, "activity_20": 0.14389, "activity_30": 0.154595}, "trend_signal": 0, "fair_value": 0.233213, "relative_strength": -59.542473, "rate_of_change": -1.0014464689825702, "market_dynamics": -0.709491, "expectation": {"probability": 39.6944, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.117, "high": 0.1248, "low": 0.1072, "close": 0.114, "volume": 2839559}, "trend_line": 0.166452, "activity_lines": {"activity_5": 0.118473, "activity_10": 0.12518, "activity_20": 0.13999, "activity_30": 0.150999}, "trend_signal": 0, "fair_value": 0.233018, "relative_strength": -59.528621, "rate_of_change": -1.9341915338616127, "market_dynamics": -0.740205, "expectation": {"probability": 39.547, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1132, "high": 0.12, "low": 0.1082, "close": 0.114, "volume": 1018367}, "trend_line": 0.163518, "activity_lines": {"activity_5": 0.116567, "activity_10": 0.121831, "activity_20": 0.136359, "activity_30": 0.147615}, "trend_signal": 0, "fair_value": 0.232768, "relative_strength": -55.980849, "rate_of_change": -1.7626703193713456, "market_dynamics": -0.77913, "expectation": {"probability": 39.2796, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.114, "high": 0.12, "low": 0.10092, "close": 0.1116, "volume": 1010112}, "trend_line": 0.160005, "activity_lines": {"activity_5": 0.11436, "activity_10": 0.118836, "activity_20": 0.132706, "activity_30": 0.144266}, "trend_signal": 0, "fair_value": 0.232581, "relative_strength": -54.805127, "rate_of_change": -2.1483873335045613, "market_dynamics": -0.796531, "expectation": {"probability": 38.5524, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.109, "high": 0.12, "low": 0.101, "close": 0.107, "volume": 1888731}, "trend_line": 0.156738, "activity_lines": {"activity_5": 0.111393, "activity_10": 0.115724, "activity_20": 0.128907, "activity_30": 0.140846}, "trend_signal": 0, "fair_value": 0.232422, "relative_strength": -54.878463, "rate_of_change": -2.0418111934002185, "market_dynamics": -0.727446, "expectation": {"probability": 38.5524, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1046, "high": 0.115, "low": 0.092, "close": 0.09755, "volume": 2134215}, "trend_line": 0.153057, "activity_lines": {"activity_5": 0.10617, "activity_10": 0.111582, "activity_20": 0.124566, "activity_30": 0.137027}, "trend_signal": 0, "fair_value": 0.232226, "relative_strength": -55.949484, "rate_of_change": -2.348505148719513, "market_dynamics": -0.746429, "expectation": {"probability": 38.4814, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.0915, "close": 0.0975, "volume": 2527529}, "trend_line": 0.14974, "activity_lines": {"activity_5": 0.102393, "activity_10": 0.108205, "activity_20": 0.120691, "activity_30": 0.133443}, "trend_signal": 0, "fair_value": 0.232032, "relative_strength": -54.578678, "rate_of_change": -2.1671664804615185, "market_dynamics": -0.646773, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.095, "high": 0.10581, "low": 0.091, "close": 0.1, "volume": 1475225}, "trend_line": 0.146532, "activity_lines": {"activity_5": 0.10055, "activity_10": 0.105909, "activity_20": 0.117509, "activity_30": 0.130234}, "trend_signal": 0, "fair_value": 0.232022, "relative_strength": -49.645649, "rate_of_change": -2.142380125550966, "market_dynamics": -0.615791, "expectation": {"probability": 40.2321, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.096, "high": 0.1198, "low": 0.096, "close": 0.1149, "volume": 2301269}, "trend_line": 0.144262, "activity_lines": {"activity_5": 0.104607, "activity_10": 0.106714, "activity_20": 0.116145, "activity_30": 0.128193}, "trend_signal": 0, "fair_value": 0.232243, "relative_strength": -38.737085, "rate_of_change": -1.5491496737913864, "market_dynamics": -0.220363, "expectation": {"probability": 41.1583, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.112, "high": 0.12, "low": 0.1078, "close": 0.1151, "volume": 1434146}, "trend_line": 0.141748, "activity_lines": {"activity_5": 0.10851, "activity_10": 0.107705, "activity_20": 0.115028, "activity_30": 0.126312}, "trend_signal": 0, "fair_value": 0.232404, "relative_strength": -34.139472, "rate_of_change": -1.7426626554463327, "market_dynamics": 0.237716, "expectation": {"probability": 42.0626, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1198, "high": 0.1198, "low": 0.1102, "close": 0.1164, "volume": 581995}, "trend_line": 0.13957, "activity_lines": {"activity_5": 0.112307, "activity_10": 0.10903, "activity_20": 0.114253, "activity_30": 0.124677}, "trend_signal": 0, "fair_value": 0.232493, "relative_strength": -31.64513, "rate_of_change": -1.536529615938153, "market_dynamics": 0.676989, "expectation": {"probability": 42.1742, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.115, "high": 0.1198, "low": 0.11, "close": 0.115, "volume": 410993}, "trend_line": 0.13772, "activity_lines": {"activity_5": 0.11438, "activity_10": 0.110156, "activity_20": 0.113495, "activity_30": 0.123091}, "trend_signal": 0, "fair_value": 0.232557, "relative_strength": -28.538366, "rate_of_change": -1.3254997492297704, "market_dynamics": 1.160841, "expectation": {"probability": 41.5305, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1104, "high": 0.1198, "low": 0.11, "close": 0.1164, "volume": 252334}, "trend_line": 0.13635, "activity_lines": {"activity_5": 0.115753, "activity_10": 0.111519, "activity_20": 0.113089, "activity_30": 0.121716}, "trend_signal": 0, "fair_value": 0.232591, "relative_strength": -24.799632, "rate_of_change": -0.9947720011617848, "market_dynamics": 1.149224, "expectation": {"probability": 41.3185, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1102, "high": 0.1198, "low": 0.10024, "close": 0.1024, "volume": 1487528}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.111367, "activity_10": 0.110293, "activity_20": 0.111546, "activity_30": 0.119526}, "trend_signal": 0, "fair_value": 0.232519, "relative_strength": -33.696313, "rate_of_change": -1.723505683901717, "market_dynamics": 1.058095, "expectation": {"probability": 40.894, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.105, "high": 0.1098, "low": 0.09559, "close": 0.10395, "volume": 460918}, "trend_line": 0.131398, "activity_lines": {"activity_5": 0.10833, "activity_10": 0.109515, "activity_20": 0.110382, "activity_30": 0.117587}, "trend_signal": 0, "fair_value": 0.232403, "relative_strength": -30.891378, "rate_of_change": -1.9417910447761348, "market_dynamics": 0.909775, "expectation": {"probability": 40.4361, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.104, "high": 0.1096, "low": 0.095, "close": 0.0999, "volume": 385946}, "trend_line": 0.128177, "activity_lines": {"activity_5": 0.104687, "activity_10": 0.108057, "activity_20": 0.109027, "activity_30": 0.115555}, "trend_signal": 0, "fair_value": 0.232269, "relative_strength": -33.906763, "rate_of_change": -2.4513310704881155, "market_dynamics": 0.731699, "expectation": {"probability": 40.9275, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.099, "high": 0.1048, "low": 0.09, "close": 0.09495, "volume": 298241}, "trend_line": 0.124905, "activity_lines": {"activity_5": 0.100493, "activity_10": 0.105656, "activity_20": 0.107392, "activity_30": 0.113411}, "trend_signal": 0, "fair_value": 0.232093, "relative_strength": -36.001338, "rate_of_change": -2.55272006678266, "market_dynamics": 0.526392, "expectation": {"probability": 40.0808, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.09, "high": 0.0999, "low": 0.0754, "close": 0.08155, "volume": 2684570}, "trend_line": 0.121497, "activity_lines": {"activity_5": 0.09317, "activity_10": 0.100865, "activity_20": 0.104658, "activity_30": 0.110614}, "trend_signal": 0, "fair_value": 0.231825, "relative_strength": -44.592707, "rate_of_change": -2.728473639966381, "market_dynamics": 0.415598, "expectation": {"probability": 39.1654, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0796, "high": 0.0849, "low": 0.075, "close": 0.0793, "volume": 1547839}, "trend_line": 0.118723, "activity_lines": {"activity_5": 0.08742, "activity_10": 0.096001, "activity_20": 0.101899, "activity_30": 0.107892}, "trend_signal": 0, "fair_value": 0.231545, "relative_strength": -45.653135, "rate_of_change": -2.2831839469287294, "market_dynamics": 0.257983, "expectation": {"probability": 38.9112, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0795, "high": 0.0851, "low": 0.0755, "close": 0.08025, "volume": 1066840}, "trend_line": 0.116025, "activity_lines": {"activity_5": 0.083527, "activity_10": 0.091956, "activity_20": 0.09944, "activity_30": 0.105409}, "trend_signal": 0, "fair_value": 0.231233, "relative_strength": -44.380565, "rate_of_change": -2.2725166985335545, "market_dynamics": 0.102162, "expectation": {"probability": 38.6078, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.076, "high": 0.1098, "low": 0.076, "close": 0.10135, "volume": 5547606}, "trend_line": 0.114473, "activity_lines": {"activity_5": 0.088247, "activity_10": 0.092382, "activity_20": 0.099182, "activity_30": 0.104463}, "trend_signal": 0, "fair_value": 0.231055, "relative_strength": -30.138556, "rate_of_change": -1.3376427494074534, "market_dynamics": 0.338087, "expectation": {"probability": 39.5216, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.09505, "volume": 540617}, "trend_line": 0.112278, "activity_lines": {"activity_5": 0.09077, "activity_10": 0.091935, "activity_20": 0.09841, "activity_30": 0.10321}, "trend_signal": 0, "fair_value": 0.230764, "relative_strength": -34.123723, "rate_of_change": -1.9174827251841067, "market_dynamics": 0.368459, "expectation": {"probability": 38.9917, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.088, "close": 0.09145, "volume": 1536242}, "trend_line": 0.110077, "activity_lines": {"activity_5": 0.092087, "activity_10": 0.091197, "activity_20": 0.097385, "activity_30": 0.101866}, "trend_signal": 0, "fair_value": 0.230208, "relative_strength": -35.574346, "rate_of_change": -1.9603127950266377, "market_dynamics": 0.413879, "expectation": {"probability": 38.1831, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0882, "high": 0.0949, "low": 0.0824, "close": 0.08615, "volume": 321108}, "trend_line": 0.107912, "activity_lines": {"activity_5": 0.090977, "activity_10": 0.089949, "activity_20": 0.095963, "activity_30": 0.100322}, "trend_signal": 0, "fair_value": 0.229363, "relative_strength": -37.769353, "rate_of_change": -1.966805054643568, "market_dynamics": 0.388534, "expectation": {"probability": 37.3107, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0899, "high": 0.1, "low": 0.0824, "close": 0.09055, "volume": 3057477}, "trend_line": 0.1061, "activity_lines": {"activity_5": 0.090877, "activity_10": 0.089796, "activity_20": 0.095082, "activity_30": 0.099202}, "trend_signal": 0, "fair_value": 0.228382, "relative_strength": -32.16632, "rate_of_change": -1.6791459707910097, "market_dynamics": 0.195995, "expectation": {"probability": 36.8781, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0905, "high": 0.09253, "low": 0.085, "close": 0.08755, "volume": 2065694}, "trend_line": 0.104348, "activity_lines": {"activity_5": 0.08909, "activity_10": 0.089342, "activity_20": 0.093993, "activity_30": 0.098005}, "trend_signal": 0, "fair_value": 0.227578, "relative_strength": -34.745595, "rate_of_change": -1.6512723845428874, "market_dynamics": 0.126656, "expectation": {"probability": 36.8308, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.085, "high": 0.0949, "low": 0.0801, "close": 0.08255, "volume": 2155877}, "trend_line": 0.1027, "activity_lines": {"activity_5": 0.086557, "activity_10": 0.088203, "activity_20": 0.092475, "activity_30": 0.096599}, "trend_signal": 0, "fair_value": 0.226504, "relative_strength": -37.277183, "rate_of_change": -1.5793307011154951, "market_dynamics": 0.102196, "expectation": {"probability": 36.4922, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.082, "high": 0.095, "low": 0.0726, "close": 0.07635, "volume": 3661136}, "trend_line": 0.101195, "activity_lines": {"activity_5": 0.08279, "activity_10": 0.086162, "activity_20": 0.090438, "activity_30": 0.094899}, "trend_signal": 0, "fair_value": 0.225321, "relative_strength": -40.581314, "rate_of_change": -1.465433300876345, "market_dynamics": 0.215244, "expectation": {"probability": 36.0965, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.08, "high": 0.0847, "low": 0.0727, "close": 0.07475, "volume": 2994536}, "trend_line": 0.09958, "activity_lines": {"activity_5": 0.079497, "activity_10": 0.083925, "activity_20": 0.088361, "activity_30": 0.093193}, "trend_signal": 0, "fair_value": 0.224085, "relative_strength": -41.893372, "rate_of_change": -1.5959286526014047, "market_dynamics": 0.108737, "expectation": {"probability": 35.7093, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.074, "high": 0.0775, "low": 0.072, "close": 0.07475, "volume": 1022534}, "trend_line": 0.098058, "activity_lines": {"activity_5": 0.076963, "activity_10": 0.08177, "activity_20": 0.086476, "activity_30": 0.091591}, "trend_signal": 0, "fair_value": 0.222898, "relative_strength": -40.814942, "rate_of_change": -1.5284193613175292, "market_dynamics": 0.014279, "expectation": {"probability": 35.5032, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.075, "high": 0.08318, "low": 0.0712, "close": 0.078, "volume": 7394623}, "trend_line": 0.096675, "activity_lines": {"activity_5": 0.076567, "activity_10": 0.080306, "activity_20": 0.085092, "activity_30": 0.090297}, "trend_signal": 0, "fair_value": 0.221661, "relative_strength": -37.10015, "rate_of_change": -1.4103897693202077, "market_dynamics": 0.278478, "expectation": {"probability": 35.3908, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0761, "high": 0.08227, "low": 0.075, "close": 0.07645, "volume": 2566024}, "trend_line": 0.095423, "activity_lines": {"activity_5": 0.07629, "activity_10": 0.078985, "activity_20": 0.083744, "activity_30": 0.088992}, "trend_signal": 0, "fair_value": 0.220471, "relative_strength": -37.071613, "rate_of_change": -1.2950607706232253, "market_dynamics": 0.481725, "expectation": {"probability": 34.9153, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.077, "high": 0.0846, "low": 0.075, "close": 0.0785, "volume": 2995621}, "trend_line": 0.09424, "activity_lines": {"activity_5": 0.077103, "activity_10": 0.078375, "activity_20": 0.082774, "activity_30": 0.0879}, "trend_signal": 0, "fair_value": 0.219208, "relative_strength": -34.794545, "rate_of_change": -1.2397430388899842, "market_dynamics": 0.767539, "expectation": {"probability": 35.7785, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.079, "high": 0.09, "low": 0.07335, "close": 0.081, "volume": 2482721}, "trend_line": 0.09322, "activity_lines": {"activity_5": 0.078607, "activity_10": 0.078455, "activity_20": 0.082223, "activity_30": 0.087046}, "trend_signal": 0, "fair_value": 0.218071, "relative_strength": -33.391084, "rate_of_change": -1.0823429541596, "market_dynamics": 1.096217, "expectation": {"probability": 36.3734, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.089, "high": 0.11, "low": 0.08156, "close": 0.09865, "volume": 4649122}, "trend_line": 0.092942, "activity_lines": {"activity_5": 0.085577, "activity_10": 0.081838, "activity_20": 0.083454, "activity_30": 0.087396}, "trend_signal": 0, "fair_value": 0.217036, "relative_strength": -18.254201, "rate_of_change": -0.2982192662518778, "market_dynamics": 1.32754, "expectation": {"probability": 38.39, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1065, "high": 0.10895, "low": 0.0902, "close": 0.0951, "volume": 3252424}, "trend_line": 0.09286, "activity_lines": {"activity_5": 0.08977, "activity_10": 0.084428, "activity_20": 0.084373, "activity_30": 0.087535}, "trend_signal": 0, "fair_value": 0.216107, "relative_strength": -19.734476, "rate_of_change": -0.08822706634244877, "market_dynamics": 1.51485, "expectation": {"probability": 39.1053, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0998, "high": 0.1245, "low": 0.095, "close": 0.11425, "volume": 6061161}, "trend_line": 0.093418, "activity_lines": {"activity_5": 0.099207, "activity_10": 0.090363, "activity_20": 0.087139, "activity_30": 0.088915}, "trend_signal": 0, "fair_value": 0.215333, "relative_strength": -3.495189, "rate_of_change": 0.6009045875511554, "market_dynamics": 1.751622, "expectation": {"probability": 38.9912, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.105, "close": 0.11175, "volume": 1391304}, "trend_line": 0.09381, "activity_lines": {"activity_5": 0.10529, "activity_10": 0.095266, "activity_20": 0.089574, "activity_30": 0.090098}, "trend_signal": 0, "fair_value": 0.214556, "relative_strength": -3.070165, "rate_of_change": 0.41961934530818845, "market_dynamics": 1.861739, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1145, "high": 0.125, "low": 0.107, "close": 0.121, "volume": 7249855}, "trend_line": 0.094013, "activity_lines": {"activity_5": 0.11224, "activity_10": 0.101208, "activity_20": 0.092747, "activity_30": 0.091852}, "trend_signal": 0, "fair_value": 0.213736, "relative_strength": 3.121549, "rate_of_change": 0.21639484063532122, "market_dynamics": 1.872103, "expectation": {"probability": 43.4563, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1245, "high": 0.125, "low": 0.1105, "close": 0.115, "volume": 1927255}, "trend_line": 0.09401, "activity_lines": {"activity_5": 0.114523, "activity_10": 0.105218, "activity_20": 0.095149, "activity_30": 0.093206}, "trend_signal": 0, "fair_value": 0.212934, "relative_strength": -1.607539, "rate_of_change": -0.0031910480465499455, "market_dynamics": 1.779026, "expectation": {"probability": 40.159, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1105, "high": 0.1195, "low": 0.091, "close": 0.0932, "volume": 2878995}, "trend_line": 0.093237, "activity_lines": {"activity_5": 0.10845, "activity_10": 0.104533, "activity_20": 0.09531, "activity_30": 0.093154}, "trend_signal": 0, "fair_value": 0.212186, "relative_strength": -21.288677, "rate_of_change": -0.8222529518136324, "market_dynamics": 1.43739, "expectation": {"probability": 36.8033, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.093, "high": 0.0998, "low": 0.086, "close": 0.0904, "volume": 1712676}, "trend_line": 0.092417, "activity_lines": {"activity_5": 0.10157, "activity_10": 0.103062, "activity_20": 0.095243, "activity_30": 0.092971}, "trend_signal": 1, "fair_value": 0.211496, "relative_strength": -22.464106, "rate_of_change": -0.8794791767216891, "market_dynamics": 1.148771, "expectation": {"probability": 37.7504, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0902, "high": 0.1025, "low": 0.0862, "close": 0.0953, "volume": 1378279}, "trend_line": 0.091713, "activity_lines": {"activity_5": 0.097913, "activity_10": 0.102228, "activity_20": 0.095665, "activity_30": 0.093157}, "trend_signal": 1, "fair_value": 0.211023, "relative_strength": -16.330215, "rate_of_change": -0.7617646104071721, "market_dynamics": 0.747554, "expectation": {"probability": 44.456, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.0928, "close": 0.0958, "volume": 969199}, "trend_line": 0.091493, "activity_lines": {"activity_5": 0.09552, "activity_10": 0.10118, "activity_20": 0.096116, "activity_30": 0.093421}, "trend_signal": 1, "fair_value": 0.210484, "relative_strength": -14.310195, "rate_of_change": -0.23987875219434318, "market_dynamics": 0.484744, "expectation": {"probability": 45.3512, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.099, "high": 0.103, "low": 0.0945, "close": 0.09725, "volume": 1634140}, "trend_line": 0.09127, "activity_lines": {"activity_5": 0.09529, "activity_10": 0.100126, "activity_20": 0.09666, "activity_30": 0.093792}, "trend_signal": 1, "fair_value": 0.210008, "relative_strength": -11.559633, "rate_of_change": -0.24373449334921904, "market_dynamics": 0.368082, "expectation": {"probability": 46.2125, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.092, "high": 0.1075, "low": 0.08054, "close": 0.086, "volume": 1604656}, "trend_line": 0.090807, "activity_lines": {"activity_5": 0.092493, "activity_10": 0.097053, "activity_20": 0.0961, "activity_30": 0.093452}, "trend_signal": 1, "fair_value": 0.209429, "relative_strength": -19.779017, "rate_of_change": -0.5072860742850938, "market_dynamics": 0.18713, "expectation": {"probability": 38.5731, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.08, "high": 0.088, "low": 0.07534, "close": 0.0766, "volume": 2955386}, "trend_line": 0.090195, "activity_lines": {"activity_5": 0.087043, "activity_10": 0.092435, "activity_20": 0.094652, "activity_30": 0.092536}, "trend_signal": 0, "fair_value": 0.208734, "relative_strength": -28.274149, "rate_of_change": -0.6739568535465343, "market_dynamics": -0.061825, "expectation": {"probability": 35.3866, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0798, "high": 0.085, "low": 0.07, "close": 0.0738, "volume": 1022857}, "trend_line": 0.089937, "activity_lines": {"activity_5": 0.08158, "activity_10": 0.087994, "activity_20": 0.092966, "activity_30": 0.091478}, "trend_signal": 0, "fair_value": 0.208105, "relative_strength": -29.269735, "rate_of_change": -0.2860468983868223, "market_dynamics": -0.373084, "expectation": {"probability": 35.5146, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.07, "close": 0.0768, "volume": 764083}, "trend_line": 0.089853, "activity_lines": {"activity_5": 0.07855, "activity_10": 0.084787, "activity_20": 0.091577, "activity_30": 0.09063}, "trend_signal": 0, "fair_value": 0.207503, "relative_strength": -25.765486, "rate_of_change": -0.09339871243203658, "market_dynamics": -0.686005, "expectation": {"probability": 37.0065, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.072, "close": 0.076, "volume": 864100}, "trend_line": 0.089712, "activity_lines": {"activity_5": 0.07652, "activity_10": 0.082239, "activity_20": 0.090103, "activity_30": 0.089737}, "trend_signal": 0, "fair_value": 0.206913, "relative_strength": -26.171779, "rate_of_change": -0.1569229741911814, "market_dynamics": -0.841008, "expectation": {"probability": 36.534, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.073, "high": 0.0819, "low": 0.073, "close": 0.0774, "volume": 294005}, "trend_line": 0.088913, "activity_lines": {"activity_5": 0.076373, "activity_10": 0.080655, "activity_20": 0.088756, "activity_30": 0.088942}, "trend_signal": 0, "fair_value": 0.206335, "relative_strength": -23.135269, "rate_of_change": -0.8906277866951959, "market_dynamics": -0.969548, "expectation": {"probability": 37.8341, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.07603, "high": 0.0798, "low": 0.0718, "close": 0.0764, "volume": 367358}, "trend_line": 0.088292, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.079175, "activity_20": 0.087317, "activity_30": 0.088135}, "trend_signal": 0, "fair_value": 0.205767, "relative_strength": -24.563576, "rate_of_change": -0.6984355493572485, "market_dynamics": -0.990202, "expectation": {"probability": 37.6153, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0746, "high": 0.0836, "low": 0.072, "close": 0.0788, "volume": 369485}, "trend_line": 0.08787, "activity_lines": {"activity_5": 0.077373, "activity_10": 0.078387, "activity_20": 0.086106, "activity_30": 0.087523}, "trend_signal": 0, "fair_value": 0.205237, "relative_strength": -20.365803, "rate_of_change": -0.47795949802925725, "market_dynamics": -0.995605, "expectation": {"probability": 38.6589, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.08, "high": 0.0842, "low": 0.07216, "close": 0.0795, "volume": 597205}, "trend_line": 0.087648, "activity_lines": {"activity_5": 0.07818, "activity_10": 0.078026, "activity_20": 0.084961, "activity_30": 0.086983}, "trend_signal": 0, "fair_value": 0.204788, "relative_strength": -18.895343, "rate_of_change": -0.25264595425059744, "market_dynamics": -0.998706, "expectation": {"probability": 39.5484, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.075, "high": 0.0898, "low": 0.075, "close": 0.0868, "volume": 1458865}, "trend_line": 0.087523, "activity_lines": {"activity_5": 0.08124, "activity_10": 0.079289, "activity_20": 0.084518, "activity_30": 0.086928}, "trend_signal": 0, "fair_value": 0.204396, "relative_strength": -12.235856, "rate_of_change": -0.14261591821832797, "market_dynamics": -0.706485, "expectation": {"probability": 40.5396, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0842, "high": 0.0898, "low": 0.08, "close": 0.083, "volume": 915356}, "trend_line": 0.087372, "activity_lines": {"activity_5": 0.082313, "activity_10": 0.080051, "activity_20": 0.08377, "activity_30": 0.086636}, "trend_signal": 0, "fair_value": 0.203967, "relative_strength": -15.527899, "rate_of_change": -0.1725260788592694, "market_dynamics": -0.478694, "expectation": {"probability": 39.458, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.08, "high": 0.0898, "low": 0.08, "close": 0.0844, "volume": 123568}, "trend_line": 0.087433, "activity_lines": {"activity_5": 0.08348, "activity_10": 0.081122, "activity_20": 0.083213, "activity_30": 0.086444}, "trend_signal": 0, "fair_value": 0.203546, "relative_strength": -14.006559, "rate_of_change": 0.06981641715880559, "market_dynamics": -0.28072, "expectation": {"probability": 40.641, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.073, "close": 0.0787, "volume": 1371416}, "trend_line": 0.087512, "activity_lines": {"activity_5": 0.082213, "activity_10": 0.081015, "activity_20": 0.082255, "activity_30": 0.085881}, "trend_signal": 0, "fair_value": 0.203134, "relative_strength": -17.437865, "rate_of_change": 0.09035490032368743, "market_dynamics": -0.059684, "expectation": {"probability": 40.3173, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.075, "high": 0.0799, "low": 0.07364, "close": 0.0758, "volume": 303262}, "trend_line": 0.087547, "activity_lines": {"activity_5": 0.079987, "activity_10": 0.080291, "activity_20": 0.081178, "activity_30": 0.085125}, "trend_signal": 0, "fair_value": 0.202402, "relative_strength": -20.906124, "rate_of_change": 0.03999451503793008, "market_dynamics": -0.195873, "expectation": {"probability": 39.458, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0787, "high": 0.0798, "low": 0.072, "close": 0.0749, "volume": 4379607}, "trend_line": 0.087552, "activity_lines": {"activity_5": 0.077707, "activity_10": 0.079422, "activity_20": 0.08023, "activity_30": 0.084309}, "trend_signal": 0, "fair_value": 0.201866, "relative_strength": -20.922204, "rate_of_change": 0.0057112179743509205, "market_dynamics": -0.073986, "expectation": {"probability": 39.228, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.072, "high": 0.0832, "low": 0.07088, "close": 0.0749, "volume": 758000}, "trend_line": 0.087448, "activity_lines": {"activity_5": 0.07622, "activity_10": 0.078573, "activity_20": 0.079474, "activity_30": 0.083493}, "trend_signal": 0, "fair_value": 0.201264, "relative_strength": -20.979578, "rate_of_change": -0.11878654970761018, "market_dynamics": 0.02006, "expectation": {"probability": 38.5338, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.07, "high": 0.0808, "low": 0.0602, "close": 0.0694, "volume": 2265663}, "trend_line": 0.087213, "activity_lines": {"activity_5": 0.07344, "activity_10": 0.076769, "activity_20": 0.078281, "activity_30": 0.082329}, "trend_signal": 0, "fair_value": 0.200639, "relative_strength": -25.549824, "rate_of_change": -0.2687311316439474, "market_dynamics": 0.048848, "expectation": {"probability": 38.2051, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.064, "high": 0.075, "low": 0.064, "close": 0.0707, "volume": 638995}, "trend_line": 0.086953, "activity_lines": {"activity_5": 0.072093, "activity_10": 0.075329, "activity_20": 0.077311, "activity_30": 0.081263}, "trend_signal": 0, "fair_value": 0.20006, "relative_strength": -23.020287, "rate_of_change": -0.29812069301594524, "market_dynamics": 0.085065, "expectation": {"probability": 39.3929, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0686, "high": 0.07354, "low": 0.06, "close": 0.0683, "volume": 504356}, "trend_line": 0.08653, "activity_lines": {"activity_5": 0.07048, "activity_10": 0.0736, "activity_20": 0.076231, "activity_30": 0.08006}, "trend_signal": 0, "fair_value": 0.199514, "relative_strength": -25.617392, "rate_of_change": -0.48646970202293965, "market_dynamics": -0.147562, "expectation": {"probability": 39.2634, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0616, "high": 0.075, "low": 0.06, "close": 0.0674, "volume": 797417}, "trend_line": 0.085488, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.071911, "activity_20": 0.075195, "activity_30": 0.078826}, "trend_signal": 0, "fair_value": 0.198965, "relative_strength": -24.594442, "rate_of_change": -1.204206633537503, "market_dynamics": -0.354494, "expectation": {"probability": 39.3281, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.06344, "high": 0.075, "low": 0.06, "close": 0.0675, "volume": 602004}, "trend_line": 0.084568, "activity_lines": {"activity_5": 0.068187, "activity_10": 0.070593, "activity_20": 0.074311, "activity_30": 0.077665}, "trend_signal": 0, "fair_value": 0.198436, "relative_strength": -23.063509, "rate_of_change": -1.076174433838656, "market_dynamics": -0.573128, "expectation": {"probability": 40.3657, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0742, "high": 0.075, "low": 0.0602, "close": 0.0676, "volume": 288618}, "trend_line": 0.083013, "activity_lines": {"activity_5": 0.067833, "activity_10": 0.069575, "activity_20": 0.073525, "activity_30": 0.07657}, "trend_signal": 0, "fair_value": 0.197979, "relative_strength": -21.136681, "rate_of_change": -1.838756976634189, "market_dynamics": -0.763651, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0678, "high": 0.0976, "low": 0.0641, "close": 0.0901, "volume": 10114243}, "trend_line": 0.082292, "activity_lines": {"activity_5": 0.0751, "activity_10": 0.072953, "activity_20": 0.074925, "activity_30": 0.077028}, "trend_signal": 0, "fair_value": 0.197646, "relative_strength": 5.63607, "rate_of_change": -0.8685386626191071, "market_dynamics": -0.234226, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0852, "high": 0.0924, "low": 0.0806, "close": 0.0834, "volume": 729935}, "trend_line": 0.081038, "activity_lines": {"activity_5": 0.07884, "activity_10": 0.074905, "activity_20": 0.075609, "activity_30": 0.077099}, "trend_signal": 0, "fair_value": 0.197293, "relative_strength": -4.117697, "rate_of_change": -1.5238419287415605, "market_dynamics": 0.182727, "expectation": {"probability": 43.1453, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0806, "high": 0.093, "low": 0.08, "close": 0.0824, "volume": 244896}, "trend_line": 0.079952, "activity_lines": {"activity_5": 0.08124, "activity_10": 0.076538, "activity_20": 0.076166, "activity_30": 0.077187}, "trend_signal": 0, "fair_value": 0.196923, "relative_strength": -5.401993, "rate_of_change": -1.3401120462005522, "market_dynamics": 0.630739, "expectation": {"probability": 42.5691, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.0775, "volume": 609436}, "trend_line": 0.079428, "activity_lines": {"activity_5": 0.081007, "activity_10": 0.077144, "activity_20": 0.076226, "activity_30": 0.077029}, "trend_signal": 0, "fair_value": 0.196528, "relative_strength": -11.065171, "rate_of_change": -0.6553932359415608, "market_dynamics": 1.042092, "expectation": {"probability": 40.2216, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0848, "high": 0.0848, "low": 0.07, "close": 0.0763, "volume": 154044}, "trend_line": 0.078958, "activity_lines": {"activity_5": 0.079707, "activity_10": 0.077484, "activity_20": 0.076171, "activity_30": 0.076827}, "trend_signal": 0, "fair_value": 0.196171, "relative_strength": -12.129165, "rate_of_change": -0.5917308757616938, "market_dynamics": 0.792035, "expectation": {"probability": 40.0717, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.075, "high": 0.0838, "low": 0.07, "close": 0.0735, "volume": 418891}, "trend_line": 0.078232, "activity_lines": {"activity_5": 0.076893, "activity_10": 0.077189, "activity_20": 0.07585, "activity_30": 0.076475}, "trend_signal": 0, "fair_value": 0.195783, "relative_strength": -12.43944, "rate_of_change": -0.9194761772081416, "market_dynamics": 0.648792, "expectation": {"probability": 39.259, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.0723, "volume": 266359}, "trend_line": 0.077448, "activity_lines": {"activity_5": 0.074787, "activity_10": 0.076625, "activity_20": 0.07544, "activity_30": 0.076092}, "trend_signal": 0, "fair_value": 0.195386, "relative_strength": -14.013428, "rate_of_change": -1.0021474588403634, "market_dynamics": 0.469061, "expectation": {"probability": 38.4516, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.071, "volume": 510511}, "trend_line": 0.076573, "activity_lines": {"activity_5": 0.072987, "activity_10": 0.075753, "activity_20": 0.07494, "activity_30": 0.075676}, "trend_signal": 0, "fair_value": 0.194975, "relative_strength": -15.809887, "rate_of_change": -1.1297903109182945, "market_dynamics": 0.358771, "expectation": {"probability": 37.6493, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0714, "high": 0.08021, "low": 0.071, "close": 0.0762, "volume": 1434078}, "trend_line": 0.076247, "activity_lines": {"activity_5": 0.07368, "activity_10": 0.07576, "activity_20": 0.075011, "activity_30": 0.075652}, "trend_signal": 0, "fair_value": 0.194562, "relative_strength": -9.562772, "rate_of_change": -0.42573753150589216, "market_dynamics": 0.402689, "expectation": {"probability": 37.8859, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 1039407}, "trend_line": 0.07636, "activity_lines": {"activity_5": 0.075727, "activity_10": 0.0763, "activity_20": 0.075477, "activity_30": 0.075894}, "trend_signal": 0, "fair_value": 0.194142, "relative_strength": -7.44291, "rate_of_change": 0.14820255223156584, "market_dynamics": 0.52193, "expectation": {"probability": 39.6021, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0752, "high": 0.088, "low": 0.0752, "close": 0.0832, "volume": 714150}, "trend_line": 0.076673, "activity_lines": {"activity_5": 0.078593, "activity_10": 0.077196, "activity_20": 0.076268, "activity_30": 0.076335}, "trend_signal": 0, "fair_value": 0.193776, "relative_strength": -3.40159, "rate_of_change": 0.40990047145103164, "market_dynamics": 0.717288, "expectation": {"probability": 40.3889, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.08, "high": 0.0867, "low": 0.075, "close": 0.0835, "volume": 476529}, "trend_line": 0.076897, "activity_lines": {"activity_5": 0.080913, "activity_10": 0.078273, "activity_20": 0.077066, "activity_30": 0.076776}, "trend_signal": 0, "fair_value": 0.19326, "relative_strength": -4.751816, "rate_of_change": 0.2921497789312901, "market_dynamics": 0.956977, "expectation": {"probability": 40.6331, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0886, "high": 0.0888, "low": 0.075, "close": 0.0799, "volume": 424983}, "trend_line": 0.077027, "activity_lines": {"activity_5": 0.081287, "activity_10": 0.078693, "activity_20": 0.077484, "activity_30": 0.07697}, "trend_signal": 0, "fair_value": 0.192718, "relative_strength": -8.980223, "rate_of_change": 0.16905731042824182, "market_dynamics": 1.002992, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.075, "high": 0.0848, "low": 0.075, "close": 0.0814, "volume": 532814}, "trend_line": 0.07716, "activity_lines": {"activity_5": 0.081567, "activity_10": 0.079431, "activity_20": 0.078022, "activity_30": 0.077252}, "trend_signal": 1, "fair_value": 0.192102, "relative_strength": -7.54579, "rate_of_change": 0.1726667272514938, "market_dynamics": 1.12963, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0764, "high": 0.089, "low": 0.075, "close": 0.0836, "volume": 1156665}, "trend_line": 0.0774, "activity_lines": {"activity_5": 0.082233, "activity_10": 0.080498, "activity_20": 0.078738, "activity_30": 0.077667}, "trend_signal": 1, "fair_value": 0.191436, "relative_strength": -4.237137, "rate_of_change": 0.31104199066872756, "market_dynamics": 1.174823, "expectation": {"probability": 44.3128, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.085, "high": 0.0898, "low": 0.0762, "close": 0.0815, "volume": 1027703}, "trend_line": 0.07749, "activity_lines": {"activity_5": 0.08196, "activity_10": 0.081051, "activity_20": 0.079187, "activity_30": 0.077932}, "trend_signal": 1, "fair_value": 0.190751, "relative_strength": -8.077283, "rate_of_change": 0.11627906976745057, "market_dynamics": 1.208855, "expectation": {"probability": 42.7257, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0818, "high": 0.08455, "low": 0.0702, "close": 0.074, "volume": 797407}, "trend_line": 0.077307, "activity_lines": {"activity_5": 0.0793, "activity_10": 0.080095, "activity_20": 0.07887, "activity_30": 0.077707}, "trend_signal": 1, "fair_value": 0.189271, "relative_strength": -15.052072, "rate_of_change": -0.23615950445219072, "market_dynamics": 1.021866, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.0682, "close": 0.0726, "volume": 768538}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.076807, "activity_10": 0.078853, "activity_20": 0.078392, "activity_30": 0.077403}, "trend_signal": 0, "fair_value": 0.187842, "relative_strength": -15.917943, "rate_of_change": -0.6131398191625624, "market_dynamics": 0.610455, "expectation": {"probability": 36.7586, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.07, "high": 0.0798, "low": 0.07, "close": 0.0749, "volume": 559213}, "trend_line": 0.076563, "activity_lines": {"activity_5": 0.075567, "activity_10": 0.078, "activity_20": 0.078109, "activity_30": 0.077278}, "trend_signal": 0, "fair_value": 0.186271, "relative_strength": -13.140632, "rate_of_change": -0.3514115028698508, "market_dynamics": 0.240279, "expectation": {"probability": 37.1325, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0702, "high": 0.0798, "low": 0.07, "close": 0.0724, "volume": 453966}, "trend_line": 0.076163, "activity_lines": {"activity_5": 0.073927, "activity_10": 0.076716, "activity_20": 0.077552, "activity_30": 0.07701}, "trend_signal": 0, "fair_value": 0.184683, "relative_strength": -15.498272, "rate_of_change": -0.52244556770243, "market_dynamics": -0.220357, "expectation": {"probability": 37.0298, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0702, "high": 0.0778, "low": 0.066, "close": 0.0683, "volume": 1395621}, "trend_line": 0.075817, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.074825, "activity_20": 0.076582, "activity_30": 0.076502}, "trend_signal": 0, "fair_value": 0.182781, "relative_strength": -13.713138, "rate_of_change": -0.45428882790856334, "market_dynamics": -0.40663, "expectation": {"probability": 36.7771, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.0654, "volume": 654139}, "trend_line": 0.07547, "activity_lines": {"activity_5": 0.06932, "activity_10": 0.072678, "activity_20": 0.07544, "activity_30": 0.07583}, "trend_signal": 0, "fair_value": 0.180701, "relative_strength": -15.429044, "rate_of_change": -0.4576809950275006, "market_dynamics": -0.620285, "expectation": {"probability": 36.4104, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.061, "high": 0.0698, "low": 0.0602, "close": 0.0674, "volume": 155860}, "trend_line": 0.07522, "activity_lines": {"activity_5": 0.068213, "activity_10": 0.071224, "activity_20": 0.074573, "activity_30": 0.07531}, "trend_signal": 0, "fair_value": 0.178569, "relative_strength": -15.113231, "rate_of_change": -0.3312574532926994, "market_dynamics": -0.859739, "expectation": {"probability": 37.2876, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0602, "high": 0.075, "low": 0.06, "close": 0.0699, "volume": 338818}, "trend_line": 0.075053, "activity_lines": {"activity_5": 0.068287, "activity_10": 0.070451, "activity_20": 0.074017, "activity_30": 0.074966}, "trend_signal": 0, "fair_value": 0.176709, "relative_strength": -12.27168, "rate_of_change": -0.22201542143047126, "market_dynamics": -0.963319, "expectation": {"probability": 37.8262, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.07235, "high": 0.07308, "low": 0.065, "close": 0.068, "volume": 244413}, "trend_line": 0.075007, "activity_lines": {"activity_5": 0.06806, "activity_10": 0.069542, "activity_20": 0.073315, "activity_30": 0.074511}, "trend_signal": 0, "fair_value": 0.174645, "relative_strength": -15.407691, "rate_of_change": -0.06129002171797329, "market_dynamics": -1.129726, "expectation": {"probability": 37.1911, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.06916, "high": 0.0696, "low": 0.06041, "close": 0.0635, "volume": 634931}, "trend_line": 0.074767, "activity_lines": {"activity_5": 0.066627, "activity_10": 0.068098, "activity_20": 0.072225, "activity_30": 0.073769}, "trend_signal": 0, "fair_value": 0.172719, "relative_strength": -20.024867, "rate_of_change": -0.3199701361206342, "market_dynamics": -1.160887, "expectation": {"probability": 36.8911, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0696, "high": 0.0712, "low": 0.0602, "close": 0.0651, "volume": 981436}, "trend_line": 0.07466, "activity_lines": {"activity_5": 0.066047, "activity_10": 0.067273, "activity_20": 0.071334, "activity_30": 0.073145}, "trend_signal": 0, "fair_value": 0.170828, "relative_strength": -18.689323, "rate_of_change": -0.14311126566532828, "market_dynamics": -1.086171, "expectation": {"probability": 37.7528, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.0602, "close": 0.0671, "volume": 471407}, "trend_line": 0.07465, "activity_lines": {"activity_5": 0.066153, "activity_10": 0.066973, "activity_20": 0.070669, "activity_30": 0.072658}, "trend_signal": 0, "fair_value": 0.169419, "relative_strength": -15.852227, "rate_of_change": -0.013394053040463434, "market_dynamics": -1.104944, "expectation": {"probability": 38.2681, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.065, "high": 0.07837, "low": 0.06331, "close": 0.0715, "volume": 1129340}, "trend_line": 0.074783, "activity_lines": {"activity_5": 0.067747, "activity_10": 0.067573, "activity_20": 0.07044, "activity_30": 0.072454}, "trend_signal": 0, "fair_value": 0.168159, "relative_strength": -10.243876, "rate_of_change": 0.17816476892164518, "market_dynamics": -0.794555, "expectation": {"probability": 38.8714, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.07315, "high": 0.075, "low": 0.0652, "close": 0.0671, "volume": 1159260}, "trend_line": 0.074767, "activity_lines": {"activity_5": 0.067767, "activity_10": 0.067435, "activity_20": 0.069816, "activity_30": 0.071959}, "trend_signal": 0, "fair_value": 0.166929, "relative_strength": -15.640882, "rate_of_change": -0.021395236885391227, "market_dynamics": -0.544867, "expectation": {"probability": 38.0175, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.065, "high": 0.074, "low": 0.0605, "close": 0.0703, "volume": 948482}, "trend_line": 0.074107, "activity_lines": {"activity_5": 0.068913, "activity_10": 0.067975, "activity_20": 0.069557, "activity_30": 0.071671}, "trend_signal": 0, "fair_value": 0.165713, "relative_strength": -11.249044, "rate_of_change": -0.8827423863469096, "market_dynamics": -0.203307, "expectation": {"probability": 38.8199, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0698, "high": 0.074, "low": 0.065, "close": 0.0705, "volume": 389625}, "trend_line": 0.073677, "activity_lines": {"activity_5": 0.069673, "activity_10": 0.068515, "activity_20": 0.069379, "activity_30": 0.071438}, "trend_signal": 0, "fair_value": 0.164402, "relative_strength": -9.98215, "rate_of_change": -0.5802420823943755, "market_dynamics": 0.126221, "expectation": {"probability": 38.6527, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0659, "high": 0.08, "low": 0.065, "close": 0.0714, "volume": 1188417}, "trend_line": 0.07331, "activity_lines": {"activity_5": 0.070373, "activity_10": 0.069125, "activity_20": 0.069349, "activity_30": 0.071291}, "trend_signal": 0, "fair_value": 0.1626, "relative_strength": -8.902185, "rate_of_change": -0.4981201731883847, "market_dynamics": 0.326281, "expectation": {"probability": 39.1266, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0652, "high": 0.0824, "low": 0.0652, "close": 0.0779, "volume": 823981}, "trend_line": 0.073323, "activity_lines": {"activity_5": 0.072953, "activity_10": 0.070845, "activity_20": 0.069978, "activity_30": 0.071587}, "trend_signal": 0, "fair_value": 0.160958, "relative_strength": -0.765331, "rate_of_change": 0.017732915018413755, "market_dynamics": 0.6689, "expectation": {"probability": 40.1798, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.076, "high": 0.0809, "low": 0.07, "close": 0.0755, "volume": 415452}, "trend_line": 0.073297, "activity_lines": {"activity_5": 0.074307, "activity_10": 0.071984, "activity_20": 0.070395, "activity_30": 0.071728}, "trend_signal": 0, "fair_value": 0.159208, "relative_strength": -4.936939, "rate_of_change": -0.03545954202637405, "market_dynamics": 0.748873, "expectation": {"probability": 40.4135, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0762, "high": 0.0824, "low": 0.065, "close": 0.07, "volume": 467067}, "trend_line": 0.07318, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.071985, "activity_20": 0.070327, "activity_30": 0.071515}, "trend_signal": 0, "fair_value": 0.157388, "relative_strength": -12.037124, "rate_of_change": -0.15962454124999112, "market_dynamics": 0.798446, "expectation": {"probability": 39.1195, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.06655, "high": 0.075, "low": 0.065, "close": 0.0675, "volume": 142594}, "trend_line": 0.07302, "activity_lines": {"activity_5": 0.071413, "activity_10": 0.071415, "activity_20": 0.070075, "activity_30": 0.071148}, "trend_signal": 0, "fair_value": 0.155369, "relative_strength": -16.038966, "rate_of_change": -0.2186389723968208, "market_dynamics": 0.596388, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.065, "close": 0.0675, "volume": 251002}, "trend_line": 0.072903, "activity_lines": {"activity_5": 0.06976, "activity_10": 0.0708, "activity_20": 0.069855, "activity_30": 0.070792}, "trend_signal": 0, "fair_value": 0.152526, "relative_strength": -15.153776, "rate_of_change": -0.16023007395235003, "market_dynamics": 0.290396, "expectation": {"probability": 39.0509, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.065, "close": 0.0675, "volume": 232564}, "trend_line": 0.072613, "activity_lines": {"activity_5": 0.068367, "activity_10": 0.070178, "activity_20": 0.069659, "activity_30": 0.070444}, "trend_signal": 0, "fair_value": 0.148202, "relative_strength": -14.975674, "rate_of_change": -0.39778884270880294, "market_dynamics": 0.072238, "expectation": {"probability": 38.7385, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 433442}, "trend_line": 0.072113, "activity_lines": {"activity_5": 0.066833, "activity_10": 0.069175, "activity_20": 0.06926, "activity_30": 0.069952}, "trend_signal": 0, "fair_value": 0.143388, "relative_strength": -17.909269, "rate_of_change": -0.6885819343643707, "market_dynamics": -0.079583, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.0625, "volume": 440310}, "trend_line": 0.071423, "activity_lines": {"activity_5": 0.065167, "activity_10": 0.067755, "activity_20": 0.068658, "activity_30": 0.069332}, "trend_signal": 0, "fair_value": 0.138083, "relative_strength": -22.04768, "rate_of_change": -0.9568316392328654, "market_dynamics": -0.227859, "expectation": {"probability": 38.0859, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0625, "high": 0.069, "low": 0.06, "close": 0.065, "volume": 974677}, "trend_line": 0.070807, "activity_lines": {"activity_5": 0.064833, "activity_10": 0.066931, "activity_20": 0.068321, "activity_30": 0.068918}, "trend_signal": 0, "fair_value": 0.133269, "relative_strength": -17.190702, "rate_of_change": -0.8624672724472584, "market_dynamics": -0.243164, "expectation": {"probability": 39.1192, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 260418}, "trend_line": 0.07031, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.066207, "activity_20": 0.067987, "activity_30": 0.068543}, "trend_signal": 0, "fair_value": 0.127788, "relative_strength": -16.899753, "rate_of_change": -0.7019080034459834, "market_dynamics": -0.43239, "expectation": {"probability": 38.8088, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 712564}, "trend_line": 0.069763, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.0656, "activity_20": 0.067664, "activity_30": 0.068201}, "trend_signal": 0, "fair_value": 0.123333, "relative_strength": -17.166879, "rate_of_change": -0.7779832171810439, "market_dynamics": -0.470433, "expectation": {"probability": 38.495, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.055, "close": 0.065, "volume": 18836073}, "trend_line": 0.069143, "activity_lines": {"activity_5": 0.064833, "activity_10": 0.065227, "activity_20": 0.067365, "activity_30": 0.067893}, "trend_signal": 0, "fair_value": 0.118506, "relative_strength": -16.177694, "rate_of_change": -0.8887232487135148, "market_dynamics": -0.360787, "expectation": {"probability": 38.1275, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.065, "high": 0.081, "low": 0.06, "close": 0.075, "volume": 1328263}, "trend_line": 0.068927, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.066864, "activity_20": 0.068032, "activity_30": 0.068271}, "trend_signal": 0, "fair_value": 0.115577, "relative_strength": -3.788178, "rate_of_change": -0.3123960487684856, "market_dynamics": -0.180725, "expectation": {"probability": 38.8183, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 652863}, "trend_line": 0.06896, "activity_lines": {"activity_5": 0.071, "activity_10": 0.068409, "activity_20": 0.068644, "activity_30": 0.068663}, "trend_signal": 0, "fair_value": 0.112263, "relative_strength": -5.778046, "rate_of_change": 0.04787673915880768, "market_dynamics": 0.189952, "expectation": {"probability": 37.5356, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 409875}, "trend_line": 0.06904, "activity_lines": {"activity_5": 0.073, "activity_10": 0.069818, "activity_20": 0.06921, "activity_30": 0.069053}, "trend_signal": 1, "fair_value": 0.109987, "relative_strength": -5.007447, "rate_of_change": 0.11600928074247481, "market_dynamics": 0.400734, "expectation": {"probability": 34.8568, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 473601}, "trend_line": 0.069043, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.071091, "activity_20": 0.069737, "activity_30": 0.069437}, "trend_signal": 1, "fair_value": 0.108224, "relative_strength": -4.233288, "rate_of_change": 0.004345307068350408, "market_dynamics": 0.634474, "expectation": {"probability": 34.6441, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 362424}, "trend_line": 0.06913, "activity_lines": {"activity_5": 0.075, "activity_10": 0.072227, "activity_20": 0.070248, "activity_30": 0.069822}, "trend_signal": 1, "fair_value": 0.106782, "relative_strength": -7.038076, "rate_of_change": 0.12600842952942912, "market_dynamics": 0.788785, "expectation": {"probability": 33.9309, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 401050}, "trend_line": 0.069853, "activity_lines": {"activity_5": 0.08, "activity_10": 0.075909, "activity_20": 0.07215, "activity_30": 0.071168}, "trend_signal": 1, "fair_value": 0.105712, "relative_strength": 10.475369, "rate_of_change": 1.0458556343121677, "market_dynamics": 1.014621, "expectation": {"probability": 37.1638, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.085, "high": 0.0918, "low": 0.075, "close": 0.0775, "volume": 1927507}, "trend_line": 0.070257, "activity_lines": {"activity_5": 0.079833, "activity_10": 0.076818, "activity_20": 0.072768, "activity_30": 0.071661}, "trend_signal": 1, "fair_value": 0.104606, "relative_strength": -4.446368, "rate_of_change": 0.5783574076990274, "market_dynamics": 1.138406, "expectation": {"probability": 37.0186, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0775, "high": 0.0824, "low": 0.075, "close": 0.08, "volume": 771874}, "trend_line": 0.070677, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.077955, "activity_20": 0.07359, "activity_30": 0.07229}, "trend_signal": 1, "fair_value": 0.103766, "relative_strength": -0.858964, "rate_of_change": 0.5978052009052531, "market_dynamics": 1.18181, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.08, "high": 0.0915, "low": 0.0782, "close": 0.09, "volume": 1727021}, "trend_line": 0.071347, "activity_lines": {"activity_5": 0.083833, "activity_10": 0.080636, "activity_20": 0.075324, "activity_30": 0.073537}, "trend_signal": 1, "fair_value": 0.102913, "relative_strength": 13.562357, "rate_of_change": 0.947974588621461, "market_dynamics": 1.244071, "expectation": {"probability": 38.8328, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 1351598}, "trend_line": 0.07208, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.082864, "activity_20": 0.077, "activity_30": 0.07474}, "trend_signal": 1, "fair_value": 0.102298, "relative_strength": 11.626896, "rate_of_change": 1.0273732602632366, "market_dynamics": 1.211715, "expectation": {"probability": 37.7207, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 904739}, "trend_line": 0.072963, "activity_lines": {"activity_5": 0.087833, "activity_10": 0.084636, "activity_20": 0.078607, "activity_30": 0.075896}, "trend_signal": 1, "fair_value": 0.101792, "relative_strength": 12.249269, "rate_of_change": 1.2250277469478286, "market_dynamics": 1.281368, "expectation": {"probability": 36.2096, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 503461}, "trend_line": 0.073793, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.086136, "activity_20": 0.080119, "activity_30": 0.076995}, "trend_signal": 1, "fair_value": 0.101208, "relative_strength": 12.423489, "rate_of_change": 1.1375628743335628, "market_dynamics": 1.341495, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.0926, "volume": 510575}, "trend_line": 0.074643, "activity_lines": {"activity_5": 0.090867, "activity_10": 0.087836, "activity_20": 0.081771, "activity_30": 0.078209}, "trend_signal": 1, "fair_value": 0.10068, "relative_strength": 12.699086, "rate_of_change": 1.151870773650622, "market_dynamics": 1.309564, "expectation": {"probability": 37.2, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 89729}, "trend_line": 0.075427, "activity_lines": {"activity_5": 0.09236, "activity_10": 0.089653, "activity_20": 0.083533, "activity_30": 0.079522}, "trend_signal": 1, "fair_value": 0.100233, "relative_strength": 15.730878, "rate_of_change": 1.050332918023114, "market_dynamics": 1.276025, "expectation": {"probability": 38.7914, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.095, "high": 0.0974, "low": 0.09, "close": 0.095, "volume": 349388}, "trend_line": 0.076357, "activity_lines": {"activity_5": 0.09352, "activity_10": 0.091105, "activity_20": 0.085163, "activity_30": 0.080785}, "trend_signal": 1, "fair_value": 0.099746, "relative_strength": 14.553874, "rate_of_change": 1.2329802325427237, "market_dynamics": 1.262965, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 213185}, "trend_line": 0.07718, "activity_lines": {"activity_5": 0.094347, "activity_10": 0.092195, "activity_20": 0.086651, "activity_30": 0.081988}, "trend_signal": 1, "fair_value": 0.098993, "relative_strength": 12.553152, "rate_of_change": 1.0778317639509205, "market_dynamics": 1.266843, "expectation": {"probability": 36.7758, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 565409}, "trend_line": 0.077997, "activity_lines": {"activity_5": 0.09484, "activity_10": 0.093193, "activity_20": 0.087984, "activity_30": 0.083137}, "trend_signal": 1, "fair_value": 0.098307, "relative_strength": 11.36779, "rate_of_change": 1.0585643949209618, "market_dynamics": 1.26731, "expectation": {"probability": 35.3939, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 159261}, "trend_line": 0.078783, "activity_lines": {"activity_5": 0.095, "activity_10": 0.093873, "activity_20": 0.089174, "activity_30": 0.084234}, "trend_signal": 1, "fair_value": 0.097525, "relative_strength": 12.48574, "rate_of_change": 1.0077310665794954, "market_dynamics": 1.176177, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.09, "close": 0.105, "volume": 1116677}, "trend_line": 0.079687, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.096098, "activity_20": 0.091173, "activity_30": 0.085926}, "trend_signal": 1, "fair_value": 0.096884, "relative_strength": 23.169063, "rate_of_change": 1.1474556693702807, "market_dynamics": 1.29094, "expectation": {"probability": 34.4068, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.1025, "volume": 480362}, "trend_line": 0.080587, "activity_lines": {"activity_5": 0.100167, "activity_10": 0.097596, "activity_20": 0.092744, "activity_30": 0.087397}, "trend_signal": 1, "fair_value": 0.096207, "relative_strength": 18.348781, "rate_of_change": 1.1294188512555523, "market_dynamics": 1.244345, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1025, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 469007}, "trend_line": 0.081753, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.099322, "activity_20": 0.094375, "activity_30": 0.088972}, "trend_signal": 1, "fair_value": 0.095618, "relative_strength": 20.144459, "rate_of_change": 1.446883492374701, "market_dynamics": 1.306152, "expectation": {"probability": 34.9922, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.105, "high": 0.15, "low": 0.1, "close": 0.14, "volume": 2312069}, "trend_line": 0.08417, "activity_lines": {"activity_5": 0.1155, "activity_10": 0.107138, "activity_20": 0.099196, "activity_30": 0.09273}, "trend_signal": 1, "fair_value": 0.095257, "relative_strength": 55.357023, "rate_of_change": 2.9564664293664924, "market_dynamics": 1.599538, "expectation": {"probability": 37.5187, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.14, "high": 0.1425, "low": 0.105, "close": 0.1125, "volume": 2073632}, "trend_line": 0.08567, "activity_lines": {"activity_5": 0.1165, "activity_10": 0.109045, "activity_20": 0.101088, "activity_30": 0.094558}, "trend_signal": 1, "fair_value": 0.094805, "relative_strength": 21.986001, "rate_of_change": 1.7821076393014155, "market_dynamics": 1.528463, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1125, "high": 0.15, "low": 0.1125, "close": 0.1425, "volume": 2544693}, "trend_line": 0.08817, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.116045, "activity_20": 0.105659, "activity_30": 0.098225}, "trend_signal": 1, "fair_value": 0.094497, "relative_strength": 61.953532, "rate_of_change": 2.9181743901015555, "market_dynamics": 1.700704, "expectation": {"probability": 38.5773, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1425, "high": 0.165, "low": 0.125, "close": 0.135, "volume": 2302880}, "trend_line": 0.090503, "activity_lines": {"activity_5": 0.131167, "activity_10": 0.120818, "activity_20": 0.109194, "activity_30": 0.101246}, "trend_signal": 1, "fair_value": 0.094198, "relative_strength": 52.159223, "rate_of_change": 2.6460247249631417, "market_dynamics": 1.709983, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1375, "high": 0.165, "low": 0.13, "close": 0.1525, "volume": 1709506}, "trend_line": 0.093503, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.128045, "activity_20": 0.11411, "activity_30": 0.105246}, "trend_signal": 1, "fair_value": 0.094082, "relative_strength": 75.209853, "rate_of_change": 3.3148072439587666, "market_dynamics": 1.582115, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1525, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 1700908}, "trend_line": 0.096003, "activity_lines": {"activity_5": 0.140833, "activity_10": 0.131955, "activity_20": 0.117539, "activity_30": 0.108245}, "trend_signal": 1, "fair_value": 0.09397, "relative_strength": 58.086756, "rate_of_change": 2.67371100392501, "market_dynamics": 1.568169, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.1525, "volume": 868923}, "trend_line": 0.09892, "activity_lines": {"activity_5": 0.146167, "activity_10": 0.137318, "activity_20": 0.12186, "activity_30": 0.11189}, "trend_signal": 1, "fair_value": 0.093839, "relative_strength": 62.310006, "rate_of_change": 3.038446715206805, "market_dynamics": 1.423387, "expectation": {"probability": 39.5266, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1525, "high": 0.16775, "low": 0.14, "close": 0.15, "volume": 1718687}, "trend_line": 0.101753, "activity_lines": {"activity_5": 0.148, "activity_10": 0.141182, "activity_20": 0.125597, "activity_30": 0.115186}, "trend_signal": 1, "fair_value": 0.093634, "relative_strength": 55.207406, "rate_of_change": 2.863930448847556, "market_dynamics": 1.33795, "expectation": {"probability": 44.5339, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.148, "close": 0.1525, "volume": 1911648}, "trend_line": 0.10467, "activity_lines": {"activity_5": 0.150167, "activity_10": 0.144682, "activity_20": 0.129287, "activity_30": 0.11846}, "trend_signal": 1, "fair_value": 0.093352, "relative_strength": 54.793206, "rate_of_change": 2.866745943608545, "market_dynamics": 1.257579, "expectation": {"probability": 39.9113, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.155, "high": 0.1785, "low": 0.15, "close": 0.168, "volume": 2528472}, "trend_line": 0.10777, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.150091, "activity_20": 0.134156, "activity_30": 0.122546}, "trend_signal": 1, "fair_value": 0.093191, "relative_strength": 72.436802, "rate_of_change": 2.961689118180955, "market_dynamics": 1.310918, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1725, "high": 0.175, "low": 0.15, "close": 0.16, "volume": 1251922}, "trend_line": 0.110603, "activity_lines": {"activity_5": 0.1588, "activity_10": 0.1529, "activity_20": 0.137891, "activity_30": 0.125915}, "trend_signal": 1, "fair_value": 0.093038, "relative_strength": 61.96843, "rate_of_change": 2.6287464043796995, "market_dynamics": 1.270478, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 754879}, "trend_line": 0.113437, "activity_lines": {"activity_5": 0.159933, "activity_10": 0.155345, "activity_20": 0.141293, "activity_30": 0.129102}, "trend_signal": 1, "fair_value": 0.093022, "relative_strength": 61.36492, "rate_of_change": 2.5623174778260887, "market_dynamics": 1.143851, "expectation": {"probability": 42.9918, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.15, "close": 0.155, "volume": 1594842}, "trend_line": 0.116103, "activity_lines": {"activity_5": 0.1589, "activity_10": 0.156018, "activity_20": 0.143898, "activity_30": 0.131784}, "trend_signal": 1, "fair_value": 0.092983, "relative_strength": 54.53653, "rate_of_change": 2.35020319648792, "market_dynamics": 0.969701, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 2514680}, "trend_line": 0.11927, "activity_lines": {"activity_5": 0.162533, "activity_10": 0.159191, "activity_20": 0.147645, "activity_30": 0.135261}, "trend_signal": 1, "fair_value": 0.093124, "relative_strength": 62.391896, "rate_of_change": 2.7277503595945007, "market_dynamics": 0.857669, "expectation": {"probability": 40.0192, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.16, "close": 0.18, "volume": 1373766}, "trend_line": 0.12227, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.163545, "activity_20": 0.151988, "activity_30": 0.139179}, "trend_signal": 1, "fair_value": 0.093247, "relative_strength": 69.899676, "rate_of_change": 2.515301416953134, "market_dynamics": 0.728626, "expectation": {"probability": 41.4794, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 992360}, "trend_line": 0.12602, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.169218, "activity_20": 0.156879, "activity_30": 0.143549}, "trend_signal": 1, "fair_value": 0.093455, "relative_strength": 76.472357, "rate_of_change": 3.0669829066819245, "market_dynamics": 0.86564, "expectation": {"probability": 43.1301, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.175, "close": 0.19, "volume": 1061715}, "trend_line": 0.129687, "activity_lines": {"activity_5": 0.183, "activity_10": 0.173982, "activity_20": 0.161317, "activity_30": 0.147676}, "trend_signal": 1, "fair_value": 0.093704, "relative_strength": 71.486785, "rate_of_change": 2.9098555784796094, "market_dynamics": 0.990884, "expectation": {"probability": 45.0203, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.175, "close": 0.1875, "volume": 1319767}, "trend_line": 0.132937, "activity_lines": {"activity_5": 0.1865, "activity_10": 0.177609, "activity_20": 0.165064, "activity_30": 0.151406}, "trend_signal": 1, "fair_value": 0.093978, "relative_strength": 67.930508, "rate_of_change": 2.5060337582024435, "market_dynamics": 1.000884, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.1875, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 452871}, "trend_line": 0.135937, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.179191, "activity_20": 0.167705, "activity_30": 0.154443}, "trend_signal": 1, "fair_value": 0.094233, "relative_strength": 56.475381, "rate_of_change": 2.2567080647223894, "market_dynamics": 0.941847, "expectation": {"probability": 45.0427, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.166, "close": 0.18, "volume": 310206}, "trend_line": 0.138937, "activity_lines": {"activity_5": 0.1835, "activity_10": 0.180273, "activity_20": 0.169976, "activity_30": 0.157285}, "trend_signal": 1, "fair_value": 0.094541, "relative_strength": 51.829082, "rate_of_change": 2.206904669074647, "market_dynamics": 0.705307, "expectation": {"probability": 41.5183, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 434451}, "trend_line": 0.14177, "activity_lines": {"activity_5": 0.18, "activity_10": 0.180227, "activity_20": 0.171414, "activity_30": 0.159612}, "trend_signal": 1, "fair_value": 0.094884, "relative_strength": 48.056717, "rate_of_change": 2.0390536718080874, "market_dynamics": 0.328307, "expectation": {"probability": 42.776, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f38473d5-62a4-4c8b-a93d-5997934c518a/", "share_image": "https://sharemaestro.com/terminal/f38473d5-62a4-4c8b-a93d-5997934c518a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}