{"ticker": {"uuid": "f384978b-117c-45e1-8971-80efddd5643c", "symbol": "600629", "name": "Arcplus Group PLC", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 600629 fell 26.88%, moving from 16.97 to 12.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.53 and has softened across the 12-week window. Market Dynamics is -1.53 on the latest week. Next-week expectancy is negative at 37.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.41"}, {"label": "12-Week Change", "value": "-26.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.53"}, {"label": "Market Dynamics", "value": "-1.53"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.43, "high": 14.78, "low": 12.32, "close": 12.41, "volume": 233888997}, "trend_line": 16.25967, "activity_lines": {"activity_5": 12.515144, "activity_10": 13.020278, "activity_20": 14.52489, "activity_30": 15.365695}, "trend_signal": 0, "fair_value": 8.902496, "relative_strength": -20.528673, "rate_of_change": -0.7922685223404061, "market_dynamics": -1.52803, "expectation": {"probability": 37.2345, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 5.559157, "high": 5.678452, "low": 5.336472, "close": 5.400096, "volume": 153850980}, "trend_line": 5.010915, "activity_lines": {"activity_5": 5.802573, "activity_10": 6.159542, "activity_20": 6.091313, "activity_30": 5.628386}, "trend_signal": 1, "fair_value": 4.41235, "relative_strength": 16.153647, "rate_of_change": 1.0216850525488914, "market_dynamics": -0.276287, "expectation": {"probability": 43.6377, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.423955, "high": 5.463721, "low": 5.193318, "close": 5.392144, "volume": 117891013}, "trend_line": 5.061063, "activity_lines": {"activity_5": 5.58676, "activity_10": 5.945479, "activity_20": 6.066652, "activity_30": 5.652982}, "trend_signal": 1, "fair_value": 4.41825, "relative_strength": 14.140721, "rate_of_change": 1.0007753075037211, "market_dynamics": -0.53823, "expectation": {"probability": 42.8047, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.376237, "high": 5.392144, "low": 5.153553, "close": 5.22513, "volume": 99109604}, "trend_line": 5.109612, "activity_lines": {"activity_5": 5.404338, "activity_10": 5.768906, "activity_20": 6.020055, "activity_30": 5.663567}, "trend_signal": 1, "fair_value": 4.421623, "relative_strength": 12.635709, "rate_of_change": 0.9592648817056891, "market_dynamics": -0.725834, "expectation": {"probability": 41.8521, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.416003, "high": 5.909089, "low": 5.137647, "close": 5.368284, "volume": 468321906}, "trend_line": 5.170602, "activity_lines": {"activity_5": 5.351318, "activity_10": 5.652899, "activity_20": 5.982235, "activity_30": 5.680255}, "trend_signal": 1, "fair_value": 4.425507, "relative_strength": 11.542079, "rate_of_change": 1.1936327063581231, "market_dynamics": -0.75765, "expectation": {"probability": 41.5566, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.38419, "high": 6.346505, "low": 5.368284, "close": 6.187445, "volume": 512907102}, "trend_line": 5.260748, "activity_lines": {"activity_5": 5.618009, "activity_10": 5.704351, "activity_20": 6.016588, "activity_30": 5.745858}, "trend_signal": 1, "fair_value": 4.435625, "relative_strength": 27.301264, "rate_of_change": 1.7434333565027966, "market_dynamics": -0.70668, "expectation": {"probability": 42.5939, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.107915, "high": 6.22721, "low": 5.376237, "close": 5.400096, "volume": 280861788}, "trend_line": 5.322005, "activity_lines": {"activity_5": 5.579834, "activity_10": 5.610938, "activity_20": 5.966175, "activity_30": 5.754848}, "trend_signal": 1, "fair_value": 4.439995, "relative_strength": 14.052135, "rate_of_change": 1.1644161628726457, "market_dynamics": -0.765583, "expectation": {"probability": 42.5546, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.288754, "high": 5.447814, "low": 5.153553, "close": 5.153553, "volume": 122600694}, "trend_line": 5.375837, "activity_lines": {"activity_5": 5.459479, "activity_10": 5.497566, "activity_20": 5.886139, "activity_30": 5.74398}, "trend_signal": 1, "fair_value": 4.442303, "relative_strength": 10.357474, "rate_of_change": 1.0114984860029235, "market_dynamics": -0.84553, "expectation": {"probability": 40.1028, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.161506, "high": 5.416003, "low": 4.96268, "close": 4.986539, "volume": 120763007}, "trend_line": 5.418813, "activity_lines": {"activity_5": 5.299358, "activity_10": 5.382455, "activity_20": 5.785377, "activity_30": 5.718864}, "trend_signal": 0, "fair_value": 4.442957, "relative_strength": 8.701441, "rate_of_change": 0.7994290005444799, "market_dynamics": -1.014239, "expectation": {"probability": 41.7797, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.296707, "high": 5.368284, "low": 5.026304, "close": 5.04221, "volume": 151946439}, "trend_line": 5.461264, "activity_lines": {"activity_5": 5.1737, "activity_10": 5.304082, "activity_20": 5.686309, "activity_30": 5.694567}, "trend_signal": 0, "fair_value": 4.443728, "relative_strength": 7.066744, "rate_of_change": 0.7834003498552136, "market_dynamics": -1.167689, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.058117, "high": 5.193318, "low": 4.763854, "close": 4.787714, "volume": 116016688}, "trend_line": 5.492587, "activity_lines": {"activity_5": 4.984949, "activity_10": 5.19809, "activity_20": 5.56253, "activity_30": 5.651112}, "trend_signal": 0, "fair_value": 4.443554, "relative_strength": 1.899642, "rate_of_change": 0.5735485411435968, "market_dynamics": -1.249621, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.771808, "high": 4.88315, "low": 4.739996, "close": 4.771808, "volume": 60657817}, "trend_line": 5.511215, "activity_lines": {"activity_5": 4.88421, "activity_10": 5.103087, "activity_20": 5.440923, "activity_30": 5.604611}, "trend_signal": 0, "fair_value": 4.442659, "relative_strength": 1.416118, "rate_of_change": 0.3391480189571807, "market_dynamics": -1.312677, "expectation": {"probability": 41.6104, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.763855, "high": 4.970633, "low": 4.572983, "close": 4.739996, "volume": 147663594}, "trend_line": 5.531691, "activity_lines": {"activity_5": 4.814754, "activity_10": 5.013724, "activity_20": 5.3304, "activity_30": 5.554854}, "trend_signal": 0, "fair_value": 4.441493, "relative_strength": 0.189435, "rate_of_change": 0.37153331887796764, "market_dynamics": -1.373726, "expectation": {"probability": 40.9509, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.747949, "high": 4.747949, "low": 4.525264, "close": 4.700232, "volume": 114539106}, "trend_line": 5.548197, "activity_lines": {"activity_5": 4.759614, "activity_10": 4.928989, "activity_20": 5.236966, "activity_30": 5.501212}, "trend_signal": 0, "fair_value": 4.441376, "relative_strength": -0.015809, "rate_of_change": 0.2983897690597629, "market_dynamics": -1.499697, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.676372, "high": 4.700231, "low": 4.453687, "close": 4.469594, "volume": 90696812}, "trend_line": 5.559131, "activity_lines": {"activity_5": 4.646681, "activity_10": 4.811863, "activity_20": 5.133113, "activity_30": 5.431625}, "trend_signal": 0, "fair_value": 4.439231, "relative_strength": -4.259355, "rate_of_change": 0.19707303111262592, "market_dynamics": -1.540566, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.390064, "high": 4.517312, "low": 4.270769, "close": 4.278722, "volume": 71779867}, "trend_line": 5.563967, "activity_lines": {"activity_5": 4.508299, "activity_10": 4.676372, "activity_20": 5.020212, "activity_30": 5.349018}, "trend_signal": 0, "fair_value": 4.437442, "relative_strength": -5.154695, "rate_of_change": 0.08699201367983705, "market_dynamics": -1.546685, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.254862, "high": 4.628654, "low": 4.151473, "close": 4.421876, "volume": 103662736}, "trend_line": 5.574368, "activity_lines": {"activity_5": 4.451567, "activity_10": 4.601614, "activity_20": 4.929585, "activity_30": 5.275334}, "trend_signal": 0, "fair_value": 4.436228, "relative_strength": -3.231128, "rate_of_change": 0.18693496924046968, "market_dynamics": -1.513047, "expectation": {"probability": 44.4206, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.382111, "high": 4.390064, "low": 4.207144, "close": 4.326439, "volume": 95510211}, "trend_line": 5.58053, "activity_lines": {"activity_5": 4.386352, "activity_10": 4.527289, "activity_20": 4.84104, "activity_30": 5.194823}, "trend_signal": 0, "fair_value": 4.434024, "relative_strength": -5.775485, "rate_of_change": 0.11054167934375103, "market_dynamics": -1.44349, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.294628, "high": 4.517312, "low": 4.294628, "close": 4.350298, "volume": 95196264}, "trend_line": 5.584578, "activity_lines": {"activity_5": 4.356661, "activity_10": 4.472341, "activity_20": 4.766203, "activity_30": 5.115453}, "trend_signal": 0, "fair_value": 4.432007, "relative_strength": -5.855656, "rate_of_change": 0.07253791306558988, "market_dynamics": -1.396035, "expectation": {"probability": 44.7113, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.382111, "high": 4.517312, "low": 4.358251, "close": 4.413923, "volume": 70623951}, "trend_line": 5.566945, "activity_lines": {"activity_5": 4.371507, "activity_10": 4.440529, "activity_20": 4.707427, "activity_30": 5.039927}, "trend_signal": 0, "fair_value": 4.430844, "relative_strength": -5.280161, "rate_of_change": -0.31574453790420715, "market_dynamics": -1.46357, "expectation": {"probability": 45.3105, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.429828, "high": 4.795667, "low": 4.350299, "close": 4.358252, "volume": 218159817}, "trend_line": 5.526828, "activity_lines": {"activity_5": 4.371507, "activity_10": 4.410019, "activity_20": 4.651225, "activity_30": 4.961947}, "trend_signal": 0, "fair_value": 4.430252, "relative_strength": -6.307613, "rate_of_change": -0.7206286392267126, "market_dynamics": -1.366627, "expectation": {"probability": 46.6614, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.342346, "high": 4.437782, "low": 4.079896, "close": 4.215097, "volume": 122451099}, "trend_line": 5.409474, "activity_lines": {"activity_5": 4.318486, "activity_10": 4.361288, "activity_20": 4.587071, "activity_30": 4.877319}, "trend_signal": 0, "fair_value": 4.429257, "relative_strength": -9.312735, "rate_of_change": -2.1233517670533573, "market_dynamics": -1.331105, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.215097, "high": 4.453688, "low": 4.135567, "close": 4.159426, "volume": 103208215}, "trend_line": 5.243983, "activity_lines": {"activity_5": 4.260695, "activity_10": 4.312558, "activity_20": 4.523258, "activity_30": 4.796671}, "trend_signal": 0, "fair_value": 4.428179, "relative_strength": -8.840342, "rate_of_change": -3.0592808099271807, "market_dynamics": -1.27481, "expectation": {"probability": 46.2652, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.127614, "high": 4.56503, "low": 4.111708, "close": 4.429828, "volume": 132317926}, "trend_line": 5.154151, "activity_lines": {"activity_5": 4.304171, "activity_10": 4.323547, "activity_20": 4.491067, "activity_30": 4.744144}, "trend_signal": 0, "fair_value": 4.428492, "relative_strength": -2.360681, "rate_of_change": -1.7130490316234883, "market_dynamics": -0.836161, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.429828, "high": 4.509359, "low": 4.040131, "close": 4.071943, "volume": 102509485}, "trend_line": 5.076986, "activity_lines": {"activity_5": 4.22305, "activity_10": 4.274383, "activity_20": 4.428579, "activity_30": 4.674325}, "trend_signal": 0, "fair_value": 4.426716, "relative_strength": -9.601774, "rate_of_change": -1.4971427884049173, "market_dynamics": -0.73739, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.056037, "high": 4.14352, "low": 3.960601, "close": 4.103755, "volume": 69865527}, "trend_line": 5.010666, "activity_lines": {"activity_5": 4.175332, "activity_10": 4.238233, "activity_20": 4.375294, "activity_30": 4.611535}, "trend_signal": 0, "fair_value": 4.424836, "relative_strength": -10.948194, "rate_of_change": -1.306286840263104, "market_dynamics": -0.569303, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.095802, "high": 4.223051, "low": 4.024225, "close": 4.032178, "volume": 66455321}, "trend_line": 4.91948, "activity_lines": {"activity_5": 4.120721, "activity_10": 4.19225, "activity_20": 4.325114, "activity_30": 4.548407}, "trend_signal": 0, "fair_value": 4.423389, "relative_strength": -11.370984, "rate_of_change": -1.819837921745324, "market_dynamics": -0.428479, "expectation": {"probability": 46.4701, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.040131, "high": 4.079896, "low": 3.928788, "close": 4.024225, "volume": 51062135}, "trend_line": 4.829351, "activity_lines": {"activity_5": 4.075654, "activity_10": 4.151907, "activity_20": 4.280691, "activity_30": 4.490649}, "trend_signal": 0, "fair_value": 4.422063, "relative_strength": -10.395335, "rate_of_change": -1.832083878783939, "market_dynamics": -0.547977, "expectation": {"probability": 46.4701, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.992412, "high": 4.024224, "low": 3.666339, "close": 3.809493, "volume": 72645607}, "trend_line": 4.741322, "activity_lines": {"activity_5": 3.968023, "activity_10": 4.078016, "activity_20": 4.221195, "activity_30": 4.424852}, "trend_signal": 0, "fair_value": 4.419498, "relative_strength": -13.918584, "rate_of_change": -1.8227915096666134, "market_dynamics": -0.566724, "expectation": {"probability": 46.3802, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.793588, "high": 5.217177, "low": 3.539091, "close": 5.217177, "volume": 298845608}, "trend_line": 4.712956, "activity_lines": {"activity_5": 4.370976, "activity_10": 4.269901, "activity_20": 4.301368, "activity_30": 4.455552}, "trend_signal": 0, "fair_value": 4.426025, "relative_strength": 13.773219, "rate_of_change": -0.5982719587490601, "market_dynamics": -0.075713, "expectation": {"probability": 37.5973, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.742075, "high": 5.742075, "low": 4.223051, "close": 4.604795, "volume": 1080798666}, "trend_line": 4.681409, "activity_lines": {"activity_5": 4.493453, "activity_10": 4.335838, "activity_20": 4.322387, "activity_30": 4.448574}, "trend_signal": 0, "fair_value": 4.429313, "relative_strength": 6.322863, "rate_of_change": -0.6693675901069259, "market_dynamics": 0.387398, "expectation": {"probability": 44.0465, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.238956, "high": 4.286674, "low": 3.387984, "close": 3.64248, "volume": 398578506}, "trend_line": 4.622822, "activity_lines": {"activity_5": 4.261755, "activity_10": 4.222327, "activity_20": 4.252628, "activity_30": 4.381546}, "trend_signal": 0, "fair_value": 4.426913, "relative_strength": -19.993028, "rate_of_change": -1.251482192647559, "market_dynamics": 0.546076, "expectation": {"probability": 48.8556, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.64248, "high": 4.111708, "low": 3.618621, "close": 4.040131, "volume": 414734917}, "trend_line": 4.577755, "activity_lines": {"activity_5": 4.188587, "activity_10": 4.191527, "activity_20": 4.226118, "activity_30": 4.343953}, "trend_signal": 0, "fair_value": 4.427509, "relative_strength": -15.531089, "rate_of_change": -0.9748807113923144, "market_dynamics": 0.819661, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.032178, "high": 4.254862, "low": 3.865165, "close": 3.992412, "volume": 316050855}, "trend_line": 4.536664, "activity_lines": {"activity_5": 4.098453, "activity_10": 4.15422, "activity_20": 4.198396, "activity_30": 4.306189}, "trend_signal": 0, "fair_value": 4.428794, "relative_strength": -17.15145, "rate_of_change": -0.8976233983688461, "market_dynamics": 0.530137, "expectation": {"probability": 50.1248, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.98446, "high": 4.183285, "low": 3.865165, "close": 4.000366, "volume": 246731953}, "trend_line": 4.491067, "activity_lines": {"activity_5": 3.998775, "activity_10": 4.126313, "activity_20": 4.174802, "activity_30": 4.271589}, "trend_signal": 0, "fair_value": 4.431572, "relative_strength": -17.554498, "rate_of_change": -1.0050777399428277, "market_dynamics": 0.258323, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.024225, "high": 4.4855, "low": 4.008319, "close": 4.191238, "volume": 267584301}, "trend_line": 4.424527, "activity_lines": {"activity_5": 4.043842, "activity_10": 4.13441, "activity_20": 4.171621, "activity_30": 4.252245}, "trend_signal": 0, "fair_value": 4.435437, "relative_strength": -13.977282, "rate_of_change": -1.481607822818048, "market_dynamics": 0.34219, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.199192, "high": 4.405969, "low": 4.191238, "close": 4.24691, "volume": 166140751}, "trend_line": 4.386087, "activity_lines": {"activity_5": 4.135037, "activity_10": 4.151039, "activity_20": 4.174158, "activity_30": 4.240786}, "trend_signal": 0, "fair_value": 4.438628, "relative_strength": -12.76274, "rate_of_change": -0.8687934326087393, "market_dynamics": 0.348025, "expectation": {"probability": 49.716, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.231003, "high": 4.24691, "low": 3.952648, "close": 4.167379, "volume": 111108738}, "trend_line": 4.353215, "activity_lines": {"activity_5": 4.159426, "activity_10": 4.149304, "activity_20": 4.169954, "activity_30": 4.226676}, "trend_signal": 0, "fair_value": 4.441447, "relative_strength": -14.304907, "rate_of_change": -0.7494607380109021, "market_dynamics": 0.353235, "expectation": {"probability": 51.0955, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.207144, "high": 4.318487, "low": 4.183285, "close": 4.262815, "volume": 83860613}, "trend_line": 4.32909, "activity_lines": {"activity_5": 4.207144, "activity_10": 4.162318, "activity_20": 4.175597, "activity_30": 4.220844}, "trend_signal": 0, "fair_value": 4.444294, "relative_strength": -13.281718, "rate_of_change": -0.5541881115451391, "market_dynamics": 0.427265, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.238956, "high": 4.238956, "low": 4.040131, "close": 4.06399, "volume": 92417115}, "trend_line": 4.296483, "activity_lines": {"activity_5": 4.17056, "activity_10": 4.13094, "activity_20": 4.162721, "activity_30": 4.203741}, "trend_signal": 0, "fair_value": 4.445832, "relative_strength": -16.043429, "rate_of_change": -0.753206794037537, "market_dynamics": 0.376684, "expectation": {"probability": 50.3287, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.087849, "high": 4.413923, "low": 3.793588, "close": 4.286674, "volume": 237272897}, "trend_line": 4.279782, "activity_lines": {"activity_5": 4.203963, "activity_10": 4.161017, "activity_20": 4.172719, "activity_30": 4.203108}, "trend_signal": 0, "fair_value": 4.449106, "relative_strength": -12.899254, "rate_of_change": -0.38871328014099665, "market_dynamics": 0.430458, "expectation": {"probability": 50.7004, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.286674, "high": 4.461641, "low": 4.199192, "close": 4.390064, "volume": 268448503}, "trend_line": 4.267057, "activity_lines": {"activity_5": 4.265466, "activity_10": 4.215676, "activity_20": 4.192904, "activity_30": 4.210223}, "trend_signal": 0, "fair_value": 4.452426, "relative_strength": -11.410559, "rate_of_change": -0.29732822840041045, "market_dynamics": 0.590716, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.350298, "high": 4.390064, "low": 4.159426, "close": 4.183285, "volume": 106366978}, "trend_line": 4.2485, "activity_lines": {"activity_5": 4.2485, "activity_10": 4.219146, "activity_20": 4.192564, "activity_30": 4.204818}, "trend_signal": 0, "fair_value": 4.454831, "relative_strength": -15.682443, "rate_of_change": -0.4348899018691425, "market_dynamics": 0.625005, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.231003, "high": 4.342346, "low": 4.111708, "close": 4.199192, "volume": 157475466}, "trend_line": 4.231799, "activity_lines": {"activity_5": 4.235775, "activity_10": 4.222906, "activity_20": 4.193624, "activity_30": 4.201637}, "trend_signal": 0, "fair_value": 4.457202, "relative_strength": -15.684656, "rate_of_change": -0.3931034482758691, "market_dynamics": 0.612803, "expectation": {"probability": 49.7195, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.159426, "high": 4.318487, "low": 4.111708, "close": 4.318487, "volume": 140994813}, "trend_line": 4.226762, "activity_lines": {"activity_5": 4.267057, "activity_10": 4.244596, "activity_20": 4.207144, "activity_30": 4.20723}, "trend_signal": 0, "fair_value": 4.4602, "relative_strength": -11.806387, "rate_of_change": -0.11902739236905478, "market_dynamics": 0.627209, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.32644, "high": 4.374158, "low": 4.032178, "close": 4.048084, "volume": 158412741}, "trend_line": 4.219074, "activity_lines": {"activity_5": 4.191239, "activity_10": 4.211338, "activity_20": 4.193738, "activity_30": 4.195702}, "trend_signal": 0, "fair_value": 4.461773, "relative_strength": -14.668702, "rate_of_change": -0.1818886419438785, "market_dynamics": 0.59425, "expectation": {"probability": 51.2926, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.056037, "high": 4.095802, "low": 3.936742, "close": 3.968553, "volume": 69714652}, "trend_line": 4.203963, "activity_lines": {"activity_5": 4.104815, "activity_10": 4.166222, "activity_20": 4.173022, "activity_30": 4.17954}, "trend_signal": 0, "fair_value": 4.462425, "relative_strength": -15.592381, "rate_of_change": -0.3581591600431776, "market_dynamics": 0.42623, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.952647, "high": 3.960601, "low": 3.64248, "close": 3.761775, "volume": 77952389}, "trend_line": 4.185141, "activity_lines": {"activity_5": 3.977567, "activity_10": 4.088572, "activity_20": 4.132916, "activity_30": 4.151011}, "trend_signal": 0, "fair_value": 4.461407, "relative_strength": -18.374391, "rate_of_change": -0.44772040096452126, "market_dynamics": 0.159783, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.722011, "high": 3.753822, "low": 3.634527, "close": 3.714057, "volume": 42284834}, "trend_line": 4.163933, "activity_lines": {"activity_5": 3.862513, "activity_10": 4.00962, "activity_20": 4.089515, "activity_30": 4.120619}, "trend_signal": 0, "fair_value": 4.459913, "relative_strength": -18.005472, "rate_of_change": -0.5067451729822167, "market_dynamics": -0.321417, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.682245, "high": 3.777681, "low": 3.606997, "close": 3.688976, "volume": 73791986}, "trend_line": 4.139768, "activity_lines": {"activity_5": 3.771442, "activity_10": 3.936086, "activity_20": 4.04418, "activity_30": 4.089976}, "trend_signal": 0, "fair_value": 4.458395, "relative_strength": -16.708847, "rate_of_change": -0.580340749959233, "market_dynamics": -0.858068, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.639789, "high": 3.680777, "low": 3.516823, "close": 3.574207, "volume": 58321010}, "trend_line": 4.113633, "activity_lines": {"activity_5": 3.684081, "activity_10": 3.848502, "activity_20": 3.995192, "activity_30": 4.053489}, "trend_signal": 0, "fair_value": 4.455763, "relative_strength": -17.642951, "rate_of_change": -0.631315571307378, "market_dynamics": -1.230529, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.574207, "high": 3.680777, "low": 3.508625, "close": 3.525021, "volume": 41037727}, "trend_line": 4.090631, "activity_lines": {"activity_5": 3.611917, "activity_10": 3.76493, "activity_20": 3.946427, "activity_30": 4.015514}, "trend_signal": 0, "fair_value": 4.452919, "relative_strength": -17.533416, "rate_of_change": -0.5591650981018473, "market_dynamics": -1.382871, "expectation": {"probability": 45.9135, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.525021, "high": 3.557811, "low": 3.385659, "close": 3.525021, "volume": 47700777}, "trend_line": 4.069484, "activity_lines": {"activity_5": 3.569321, "activity_10": 3.697086, "activity_20": 3.898221, "activity_30": 3.979023}, "trend_signal": 0, "fair_value": 4.450556, "relative_strength": -17.52728, "rate_of_change": -0.5169618085816107, "market_dynamics": -1.453223, "expectation": {"probability": 45.497, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.500427, "high": 3.713569, "low": 3.393857, "close": 3.49223, "volume": 87906895}, "trend_line": 4.03823, "activity_lines": {"activity_5": 3.531579, "activity_10": 3.635248, "activity_20": 3.849346, "activity_30": 3.941781}, "trend_signal": 0, "fair_value": 4.44836, "relative_strength": -18.028197, "rate_of_change": -0.7680089171010297, "market_dynamics": -1.409127, "expectation": {"probability": 45.422, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.475834, "high": 3.500428, "low": 3.385659, "close": 3.467637, "volume": 47578499}, "trend_line": 4.018087, "activity_lines": {"activity_5": 3.500428, "activity_10": 3.581793, "activity_20": 3.80051, "activity_30": 3.904968}, "trend_signal": 0, "fair_value": 4.445801, "relative_strength": -15.501713, "rate_of_change": -0.4988076459240811, "market_dynamics": -1.390477, "expectation": {"probability": 44.4974, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.467637, "high": 3.67258, "low": 3.443044, "close": 3.639789, "volume": 80248093}, "trend_line": 4.002621, "activity_lines": {"activity_5": 3.541416, "activity_10": 3.575108, "activity_20": 3.770606, "activity_30": 3.880562}, "trend_signal": 0, "fair_value": 4.444483, "relative_strength": -11.270796, "rate_of_change": -0.38490953530871724, "market_dynamics": -1.243047, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.615196, "high": 3.664382, "low": 3.516823, "close": 3.590603, "volume": 59930235}, "trend_line": 3.987902, "activity_lines": {"activity_5": 3.561638, "activity_10": 3.566904, "activity_20": 3.738643, "activity_30": 3.85398}, "trend_signal": 0, "fair_value": 4.442505, "relative_strength": -10.683029, "rate_of_change": -0.36773404226881257, "market_dynamics": -1.093133, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.574207, "high": 3.623393, "low": 3.475834, "close": 3.508625, "volume": 57504124}, "trend_line": 3.970716, "activity_lines": {"activity_5": 3.550161, "activity_10": 3.550666, "activity_20": 3.701999, "activity_30": 3.823059}, "trend_signal": 0, "fair_value": 4.440505, "relative_strength": -12.449607, "rate_of_change": -0.43095341861460346, "market_dynamics": -1.034604, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.508625, "high": 3.533218, "low": 3.287286, "close": 3.344671, "volume": 41027626}, "trend_line": 3.955221, "activity_lines": {"activity_5": 3.485125, "activity_10": 3.509222, "activity_20": 3.652877, "activity_30": 3.782669}, "trend_signal": 0, "fair_value": 4.437993, "relative_strength": -15.196939, "rate_of_change": -0.3902318876494828, "market_dynamics": -1.032708, "expectation": {"probability": 44.2391, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.516823, "high": 3.893918, "low": 3.410252, "close": 3.615196, "volume": 277551303}, "trend_line": 3.901822, "activity_lines": {"activity_5": 3.520102, "activity_10": 3.523679, "activity_20": 3.633891, "activity_30": 3.760732}, "trend_signal": 0, "fair_value": 4.438419, "relative_strength": -7.464866, "rate_of_change": -1.3500889078005947, "market_dynamics": -0.693644, "expectation": {"probability": 43.4872, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.582404, "high": 3.70537, "low": 3.49223, "close": 3.508625, "volume": 98992788}, "trend_line": 3.865283, "activity_lines": {"activity_5": 3.509718, "activity_10": 3.520102, "activity_20": 3.606893, "activity_30": 3.735364}, "trend_signal": 0, "fair_value": 4.43837, "relative_strength": -7.246021, "rate_of_change": -0.9364599410224331, "market_dynamics": -0.4523, "expectation": {"probability": 45.1727, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.484032, "high": 3.541416, "low": 3.434845, "close": 3.467637, "volume": 49143850}, "trend_line": 3.859455, "activity_lines": {"activity_5": 3.494416, "activity_10": 3.510265, "activity_20": 3.579696, "activity_30": 3.70971}, "trend_signal": 0, "fair_value": 4.437269, "relative_strength": -5.804379, "rate_of_change": -0.15077809309175352, "market_dynamics": -0.190369, "expectation": {"probability": 44.1523, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.484032, "high": 3.63159, "low": 3.410252, "close": 3.623393, "volume": 40656267}, "trend_line": 3.845564, "activity_lines": {"activity_5": 3.53923, "activity_10": 3.52979, "activity_20": 3.571725, "activity_30": 3.69448}, "trend_signal": 0, "fair_value": 4.437332, "relative_strength": -2.457896, "rate_of_change": -0.3599212842227749, "market_dynamics": 0.310886, "expectation": {"probability": 45.9495, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.5988, "high": 4.033279, "low": 3.56601, "close": 4.033279, "volume": 116573722}, "trend_line": 3.846926, "activity_lines": {"activity_5": 3.713022, "activity_10": 3.622052, "activity_20": 3.605457, "activity_30": 3.70659}, "trend_signal": 0, "fair_value": 4.438903, "relative_strength": -3.450274, "rate_of_change": 0.03541743161730928, "market_dynamics": 0.536519, "expectation": {"probability": 48.444, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.238222, "high": 4.385781, "low": 4.06607, "close": 4.328398, "volume": 61303176}, "trend_line": 3.85786, "activity_lines": {"activity_5": 3.939279, "activity_10": 3.758134, "activity_20": 3.668086, "activity_30": 3.737653}, "trend_signal": 0, "fair_value": 4.44141, "relative_strength": -3.822139, "rate_of_change": 0.28422693859981246, "market_dynamics": 0.838208, "expectation": {"probability": 48.5635, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.672702, "high": 4.754679, "low": 4.025082, "close": 4.148047, "volume": 208922375}, "trend_line": 3.856421, "activity_lines": {"activity_5": 4.057872, "activity_10": 3.845775, "activity_20": 3.713492, "activity_30": 3.756375}, "trend_signal": 0, "fair_value": 4.441765, "relative_strength": -4.124356, "rate_of_change": -0.03730047228255997, "market_dynamics": 1.209322, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.238222, "high": 4.271013, "low": 3.967698, "close": 4.066071, "volume": 157803399}, "trend_line": 3.850393, "activity_lines": {"activity_5": 4.106513, "activity_10": 3.90927, "activity_20": 3.750614, "activity_30": 3.769901}, "trend_signal": 0, "fair_value": 4.442175, "relative_strength": -7.014995, "rate_of_change": -0.15631073474602863, "market_dynamics": 1.380971, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.074267, "high": 4.180839, "low": 4.025081, "close": 4.180839, "volume": 99607633}, "trend_line": 3.850841, "activity_lines": {"activity_5": 4.153513, "activity_10": 3.984988, "activity_20": 3.798202, "activity_30": 3.79122}, "trend_signal": 0, "fair_value": 4.443114, "relative_strength": -5.268116, "rate_of_change": 0.011635175941780592, "market_dynamics": 1.309672, "expectation": {"probability": 47.7115, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.180839, "high": 5.926954, "low": 4.156246, "close": 5.197356, "volume": 513722123}, "trend_line": 3.881993, "activity_lines": {"activity_5": 4.502189, "activity_10": 4.233304, "activity_20": 3.940606, "activity_30": 3.878092}, "trend_signal": 0, "fair_value": 4.451731, "relative_strength": 18.551257, "rate_of_change": 0.8089661453173493, "market_dynamics": 1.42581, "expectation": {"probability": 40.4525, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.713812, "high": 8.107548, "low": 5.533463, "close": 7.500917, "volume": 574074307}, "trend_line": 3.996557, "activity_lines": {"activity_5": 5.541114, "activity_10": 4.866765, "activity_20": 4.295334, "activity_30": 4.111571}, "trend_signal": 1, "fair_value": 4.4747, "relative_strength": 60.444331, "rate_of_change": 2.951164517813404, "market_dynamics": 1.483524, "expectation": {"probability": 42.8389, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.853419, "high": 9.279823, "low": 6.943471, "close": 7.853419, "volume": 900513228}, "trend_line": 4.115448, "activity_lines": {"activity_5": 6.486039, "activity_10": 5.493667, "activity_20": 4.66548, "activity_30": 4.3604}, "trend_signal": 1, "fair_value": 4.50026, "relative_strength": 71.854955, "rate_of_change": 2.9748355897338543, "market_dynamics": 1.626705, "expectation": {"probability": 43.7382, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.845221, "high": 7.853418, "low": 6.361433, "close": 6.476201, "volume": 424797744}, "trend_line": 4.184986, "activity_lines": {"activity_5": 6.724866, "activity_10": 5.79117, "activity_20": 4.884086, "activity_30": 4.512707}, "trend_signal": 1, "fair_value": 4.517615, "relative_strength": 43.393942, "rate_of_change": 1.6896823869479227, "market_dynamics": 1.719367, "expectation": {"probability": 41.8336, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.418817, "high": 6.476201, "low": 5.885965, "close": 6.26306, "volume": 222499855}, "trend_line": 4.254312, "activity_lines": {"activity_5": 6.73197, "activity_10": 5.995218, "activity_20": 5.06834, "activity_30": 4.646776}, "trend_signal": 1, "fair_value": 4.534641, "relative_strength": 35.357344, "rate_of_change": 1.6565407865163546, "market_dynamics": 1.536281, "expectation": {"probability": 41.1835, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.230269, "high": 6.51719, "low": 6.148292, "close": 6.394224, "volume": 206943703}, "trend_line": 4.32748, "activity_lines": {"activity_5": 6.643981, "activity_10": 6.175121, "activity_20": 5.252047, "activity_30": 4.784835}, "trend_signal": 1, "fair_value": 4.552175, "relative_strength": 34.135963, "rate_of_change": 1.7198550552945058, "market_dynamics": 1.307841, "expectation": {"probability": 43.2916, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.386025, "high": 7.418939, "low": 6.287653, "close": 7.418939, "volume": 323941822}, "trend_line": 4.430828, "activity_lines": {"activity_5": 6.817773, "activity_10": 6.498409, "activity_20": 5.519527, "activity_30": 4.984284}, "trend_signal": 1, "fair_value": 4.573248, "relative_strength": 54.522675, "rate_of_change": 2.388179725845054, "market_dynamics": 1.163362, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.500916, "high": 8.164932, "low": 6.648353, "close": 6.664749, "volume": 365753612}, "trend_line": 4.518051, "activity_lines": {"activity_5": 6.745633, "activity_10": 6.628381, "activity_20": 5.696363, "activity_30": 5.128408}, "trend_signal": 1, "fair_value": 4.590442, "relative_strength": 38.90228, "rate_of_change": 1.9685485421686382, "market_dynamics": 1.009366, "expectation": {"probability": 42.8736, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.615562, "high": 6.853296, "low": 6.197479, "close": 6.681144, "volume": 214308206}, "trend_line": 4.60847, "activity_lines": {"activity_5": 6.758203, "activity_10": 6.715575, "activity_20": 5.860357, "activity_30": 5.267963}, "trend_signal": 1, "fair_value": 4.607989, "relative_strength": 36.881053, "rate_of_change": 2.0012832967135563, "market_dynamics": 0.886279, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.812308, "high": 8.041966, "low": 6.377828, "close": 6.427014, "volume": 317091492}, "trend_line": 4.697312, "activity_lines": {"activity_5": 6.6724, "activity_10": 6.709016, "activity_20": 5.985431, "activity_30": 5.385288}, "trend_signal": 1, "fair_value": 4.623368, "relative_strength": 38.260287, "rate_of_change": 1.9277981629478014, "market_dynamics": 0.759274, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.377828, "high": 7.16481, "low": 5.992535, "close": 6.763122, "volume": 255318254}, "trend_line": 4.798947, "activity_lines": {"activity_5": 6.687702, "activity_10": 6.722729, "activity_20": 6.128618, "activity_30": 5.518566}, "trend_signal": 1, "fair_value": 4.640113, "relative_strength": 45.990861, "rate_of_change": 2.1636842517593022, "market_dynamics": 0.522134, "expectation": {"probability": 43.8112, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.51719, "high": 6.951668, "low": 6.353235, "close": 6.500794, "volume": 175616141}, "trend_line": 4.892674, "activity_lines": {"activity_5": 6.590969, "activity_10": 6.660277, "activity_20": 6.230543, "activity_30": 5.628363}, "trend_signal": 1, "fair_value": 4.654636, "relative_strength": 36.065531, "rate_of_change": 1.9530742890054908, "market_dynamics": 0.304043, "expectation": {"probability": 41.9064, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.508991, "high": 6.754923, "low": 6.312246, "close": 6.468003, "volume": 146400477}, "trend_line": 4.989134, "activity_lines": {"activity_5": 6.544515, "activity_10": 6.610047, "activity_20": 6.315604, "activity_30": 5.729997}, "trend_signal": 1, "fair_value": 4.668617, "relative_strength": 33.805895, "rate_of_change": 1.9715190507276703, "market_dynamics": 0.114142, "expectation": {"probability": 40.574, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.672946, "high": 7.115623, "low": 6.640156, "close": 6.845098, "volume": 62275074}, "trend_line": 5.099803, "activity_lines": {"activity_5": 6.636876, "activity_10": 6.65357, "activity_20": 6.422486, "activity_30": 5.849736}, "trend_signal": 1, "fair_value": 4.685098, "relative_strength": 41.123463, "rate_of_change": 2.2182005935298528, "market_dynamics": -0.058579, "expectation": {"probability": 38.2798, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.681144, "high": 7.369752, "low": 6.558178, "close": 7.361555, "volume": 137640012}, "trend_line": 5.227688, "activity_lines": {"activity_5": 6.890459, "activity_10": 6.784286, "activity_20": 6.562472, "activity_30": 5.995656}, "trend_signal": 1, "fair_value": 4.704351, "relative_strength": 48.298023, "rate_of_change": 2.507645883576288, "market_dynamics": -0.173624, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.295973, "high": 7.591091, "low": 6.976262, "close": 7.033647, "volume": 223337259}, "trend_line": 5.345735, "activity_lines": {"activity_5": 6.972437, "activity_10": 6.83541, "activity_20": 6.653428, "activity_30": 6.112169}, "trend_signal": 1, "fair_value": 4.721543, "relative_strength": 38.39803, "rate_of_change": 2.258111042587099, "market_dynamics": -0.280742, "expectation": {"probability": 38.7991, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.959866, "high": 7.09103, "low": 6.681144, "close": 6.869692, "volume": 139013284}, "trend_line": 5.459137, "activity_lines": {"activity_5": 6.981727, "activity_10": 6.845099, "activity_20": 6.714482, "activity_30": 6.210489}, "trend_signal": 1, "fair_value": 4.737725, "relative_strength": 32.719204, "rate_of_change": 2.121354687428385, "market_dynamics": -0.398979, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.869692, "high": 7.13202, "low": 6.558178, "close": 6.599167, "volume": 155618723}, "trend_line": 5.557783, "activity_lines": {"activity_5": 6.87625, "activity_10": 6.815587, "activity_20": 6.737669, "activity_30": 6.284039}, "trend_signal": 1, "fair_value": 4.753502, "relative_strength": 28.64849, "rate_of_change": 1.8069889068546836, "market_dynamics": -0.482989, "expectation": {"probability": 38.2235, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.533585, "high": 6.787715, "low": 6.459805, "close": 6.722133, "volume": 100305817}, "trend_line": 5.662167, "activity_lines": {"activity_5": 6.803017, "activity_10": 6.809625, "activity_20": 6.760896, "activity_30": 6.359159}, "trend_signal": 1, "fair_value": 4.766912, "relative_strength": 27.955686, "rate_of_change": 1.878158970942199, "market_dynamics": -0.600959, "expectation": {"probability": 38.1431, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.681144, "high": 7.107426, "low": 6.615562, "close": 6.722133, "volume": 137253487}, "trend_line": 5.769284, "activity_lines": {"activity_5": 6.737982, "activity_10": 6.802918, "activity_20": 6.771475, "activity_30": 6.427544}, "trend_signal": 1, "fair_value": 4.776087, "relative_strength": 25.278181, "rate_of_change": 1.8918022022310483, "market_dynamics": -0.637362, "expectation": {"probability": 37.996, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.722133, "high": 7.066437, "low": 6.689342, "close": 6.771319, "volume": 114240258}, "trend_line": 5.883506, "activity_lines": {"activity_5": 6.73197, "activity_10": 6.799788, "activity_20": 6.774637, "activity_30": 6.492191}, "trend_signal": 1, "fair_value": 4.787571, "relative_strength": 27.281807, "rate_of_change": 1.979829732770996, "market_dynamics": -0.68732, "expectation": {"probability": 38.2128, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.722133, "high": 6.812308, "low": 6.369631, "close": 6.640156, "volume": 87691643}, "trend_line": 5.984338, "activity_lines": {"activity_5": 6.699726, "activity_10": 6.772661, "activity_20": 6.757812, "activity_30": 6.541007}, "trend_signal": 1, "fair_value": 4.799792, "relative_strength": 24.395461, "rate_of_change": 1.7138080593442155, "market_dynamics": -0.752767, "expectation": {"probability": 38.4963, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.582771, "high": 6.681144, "low": 6.394224, "close": 6.492597, "volume": 58911342}, "trend_line": 6.083803, "activity_lines": {"activity_5": 6.633598, "activity_10": 6.716171, "activity_20": 6.731033, "activity_30": 6.573798}, "trend_signal": 1, "fair_value": 4.810817, "relative_strength": 21.159334, "rate_of_change": 1.6620886052893313, "market_dynamics": -0.888251, "expectation": {"probability": 37.2041, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.008931, "high": 6.115501, "low": 5.098983, "close": 5.844976, "volume": 116200210}, "trend_line": 6.163048, "activity_lines": {"activity_5": 6.3587, "activity_10": 6.541485, "activity_20": 6.649056, "activity_30": 6.55839}, "trend_signal": 1, "fair_value": 4.81711, "relative_strength": 11.953272, "rate_of_change": 1.302556969711219, "market_dynamics": -1.122668, "expectation": {"probability": 36.0194, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.885965, "high": 6.98446, "low": 5.885965, "close": 6.705737, "volume": 203384683}, "trend_line": 6.265793, "activity_lines": {"activity_5": 6.429201, "activity_10": 6.541485, "activity_20": 6.652062, "activity_30": 6.593402}, "trend_signal": 1, "fair_value": 4.828837, "relative_strength": 25.957309, "rate_of_change": 1.6671134153100957, "market_dynamics": -0.998857, "expectation": {"probability": 34.9503, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.681144, "high": 7.5583, "low": 6.664749, "close": 7.369752, "volume": 268283830}, "trend_line": 6.377009, "activity_lines": {"activity_5": 6.722132, "activity_10": 6.674139, "activity_20": 6.716199, "activity_30": 6.664625}, "trend_signal": 1, "fair_value": 4.843244, "relative_strength": 36.344126, "rate_of_change": 1.7749708616291624, "market_dynamics": -0.630892, "expectation": {"probability": 34.7214, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.213996, "high": 7.320566, "low": 6.631957, "close": 6.689342, "volume": 105239520}, "trend_line": 6.455707, "activity_lines": {"activity_5": 6.748365, "activity_10": 6.676971, "activity_20": 6.71089, "activity_30": 6.684776}, "trend_signal": 1, "fair_value": 4.851628, "relative_strength": 23.359427, "rate_of_change": 1.2340895237877216, "market_dynamics": -0.48813, "expectation": {"probability": 34.7754, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.771319, "high": 6.992658, "low": 6.615562, "close": 6.73033, "volume": 101322825}, "trend_line": 6.541783, "activity_lines": {"activity_5": 6.784982, "activity_10": 6.690534, "activity_20": 6.712959, "activity_30": 6.702493}, "trend_signal": 1, "fair_value": 4.86314, "relative_strength": 20.817614, "rate_of_change": 1.3333318875841078, "market_dynamics": -0.291258, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.746726, "high": 7.025448, "low": 6.582771, "close": 6.902483, "volume": 120450754}, "trend_line": 6.63633, "activity_lines": {"activity_5": 6.863133, "activity_10": 6.733013, "activity_20": 6.731111, "activity_30": 6.725764}, "trend_signal": 1, "fair_value": 4.879283, "relative_strength": 22.013037, "rate_of_change": 1.4452787565714176, "market_dynamics": -0.353186, "expectation": {"probability": 36.4058, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.910681, "high": 7.427137, "low": 6.861494, "close": 7.009053, "volume": 179606011}, "trend_line": 6.730604, "activity_lines": {"activity_5": 6.906308, "activity_10": 6.79159, "activity_20": 6.758359, "activity_30": 6.749811}, "trend_signal": 1, "fair_value": 4.894574, "relative_strength": 23.496661, "rate_of_change": 1.4205743234588926, "market_dynamics": -0.539192, "expectation": {"probability": 37.0242, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.017251, "high": 7.287775, "low": 6.746726, "close": 6.959867, "volume": 108602521}, "trend_line": 6.789354, "activity_lines": {"activity_5": 6.912867, "activity_10": 6.836007, "activity_20": 6.778151, "activity_30": 6.764602}, "trend_signal": 0, "fair_value": 4.909716, "relative_strength": 21.568024, "rate_of_change": 0.8728785707790973, "market_dynamics": -0.483867, "expectation": {"probability": 38.5586, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.886088, "high": 6.886088, "low": 6.713935, "close": 6.820505, "volume": 54702083}, "trend_line": 6.766674, "activity_lines": {"activity_5": 6.900297, "activity_10": 6.851657, "activity_20": 6.783733, "activity_30": 6.766612}, "trend_signal": 0, "fair_value": 4.920933, "relative_strength": 16.774462, "rate_of_change": -0.3340524002725481, "market_dynamics": -0.442471, "expectation": {"probability": 37.6577, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.787715, "high": 7.099228, "low": 6.713935, "close": 7.033647, "volume": 98751133}, "trend_line": 6.739348, "activity_lines": {"activity_5": 6.95003, "activity_10": 6.902781, "activity_20": 6.808092, "activity_30": 6.783836}, "trend_signal": 1, "fair_value": 4.932023, "relative_strength": 19.578121, "rate_of_change": -0.4038320746647527, "market_dynamics": -0.308029, "expectation": {"probability": 35.5453, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.927075, "high": 7.254985, "low": 6.830003, "close": 6.85496, "volume": 101153399}, "trend_line": 6.751973, "activity_lines": {"activity_5": 6.919979, "activity_10": 6.911579, "activity_20": 6.812739, "activity_30": 6.791295}, "trend_signal": 1, "fair_value": 4.94342, "relative_strength": 16.095453, "rate_of_change": 0.18733266185393435, "market_dynamics": -0.334853, "expectation": {"probability": 36.2431, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.746812, "high": 7.137811, "low": 6.67194, "close": 6.996386, "volume": 85012914}, "trend_line": 6.776417, "activity_lines": {"activity_5": 6.940239, "activity_10": 6.927728, "activity_20": 6.830809, "activity_30": 6.807063}, "trend_signal": 1, "fair_value": 4.956098, "relative_strength": 15.207155, "rate_of_change": 0.3620275140318363, "market_dynamics": -0.272538, "expectation": {"probability": 36.7206, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.971428, "high": 7.187726, "low": 6.95479, "close": 7.112854, "volume": 92652105}, "trend_line": 6.800372, "activity_lines": {"activity_5": 7.000166, "activity_10": 6.959768, "activity_20": 6.86171, "activity_30": 6.828769}, "trend_signal": 1, "fair_value": 4.969729, "relative_strength": 14.443649, "rate_of_change": 0.3535053996824568, "market_dynamics": -0.091617, "expectation": {"probability": 38.2217, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.112853, "high": 7.453937, "low": 6.946471, "close": 7.254278, "volume": 122990222}, "trend_line": 6.794883, "activity_lines": {"activity_5": 7.097035, "activity_10": 7.022193, "activity_20": 6.905703, "activity_30": 6.858053}, "trend_signal": 1, "fair_value": 4.986094, "relative_strength": 14.37852, "rate_of_change": -0.08071617258586358, "market_dynamics": 0.067846, "expectation": {"probability": 42.7545, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.196045, "high": 7.961404, "low": 7.154448, "close": 7.961404, "volume": 158322601}, "trend_line": 6.838105, "activity_lines": {"activity_5": 7.400695, "activity_10": 7.202914, "activity_20": 7.01521, "activity_30": 6.933313}, "trend_signal": 1, "fair_value": 5.007406, "relative_strength": 23.245912, "rate_of_change": 0.6360963095317476, "market_dynamics": 0.430501, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.585339, "high": 10.590248, "low": 8.435595, "close": 9.600272, "volume": 474188496}, "trend_line": 6.935409, "activity_lines": {"activity_5": 8.188794, "activity_10": 7.659228, "activity_20": 7.274312, "activity_30": 7.111517}, "trend_signal": 1, "fair_value": 5.038104, "relative_strength": 43.939856, "rate_of_change": 1.4229673279366182, "market_dynamics": 0.881445, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.600272, "high": 11.397203, "low": 9.42557, "close": 11.397203, "volume": 599729149}, "trend_line": 7.101082, "activity_lines": {"activity_5": 9.392848, "activity_10": 8.393207, "activity_20": 7.690846, "activity_30": 7.399375}, "trend_signal": 1, "fair_value": 5.081648, "relative_strength": 69.085426, "rate_of_change": 2.3887992762935824, "market_dynamics": 1.29718, "expectation": {"probability": 46.4033, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.447118, "high": 13.219092, "low": 10.731674, "close": 12.936242, "volume": 602158770}, "trend_line": 7.306853, "activity_lines": {"activity_5": 10.816528, "activity_10": 9.327226, "activity_20": 8.231692, "activity_30": 7.775837}, "trend_signal": 1, "fair_value": 5.135722, "relative_strength": 83.651257, "rate_of_change": 2.897741499112394, "market_dynamics": 1.617938, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.47869, "high": 13.709921, "low": 10.831504, "close": 11.505352, "volume": 456167757}, "trend_line": 7.473671, "activity_lines": {"activity_5": 11.375019, "activity_10": 9.892421, "activity_20": 8.606906, "activity_30": 8.046708}, "trend_signal": 1, "fair_value": 5.179919, "relative_strength": 57.650853, "rate_of_change": 2.283034844138785, "market_dynamics": 1.745939, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.438799, "high": 12.387179, "low": 11.014523, "close": 12.10433, "volume": 330556028}, "trend_line": 7.661549, "activity_lines": {"activity_5": 11.849764, "activity_10": 10.481343, "activity_20": 9.015998, "activity_30": 8.34546}, "trend_signal": 1, "fair_value": 5.229131, "relative_strength": 57.21536, "rate_of_change": 2.513865006902224, "market_dynamics": 1.698577, "expectation": {"probability": 47.831, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.087691, "high": 12.744902, "low": 11.438799, "close": 12.603477, "volume": 322432936}, "trend_line": 7.853495, "activity_lines": {"activity_5": 12.214697, "activity_10": 11.068825, "activity_20": 9.445906, "activity_30": 8.664294}, "trend_signal": 1, "fair_value": 5.282814, "relative_strength": 59.296794, "rate_of_change": 2.505315831041474, "market_dynamics": 1.59902, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.603477, "high": 13.14422, "low": 10.648482, "close": 11.031162, "volume": 320678278}, "trend_line": 7.975815, "activity_lines": {"activity_5": 11.85531, "activity_10": 11.265913, "activity_20": 9.693886, "activity_30": 8.869305}, "trend_signal": 1, "fair_value": 5.326012, "relative_strength": 38.967547, "rate_of_change": 1.5575231155046283, "market_dynamics": 1.339173, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.86478, "high": 12.994476, "low": 10.4821, "close": 12.994476, "volume": 193994373}, "trend_line": 8.17451, "activity_lines": {"activity_5": 12.174765, "activity_10": 11.746607, "activity_20": 10.10825, "activity_30": 9.193089}, "trend_signal": 1, "fair_value": 5.3821, "relative_strength": 58.212267, "rate_of_change": 2.491218765731149, "market_dynamics": 1.13847, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.267302, "high": 16.638254, "low": 13.094305, "close": 16.014318, "volume": 555984412}, "trend_line": 8.47933, "activity_lines": {"activity_5": 13.496951, "activity_10": 12.669425, "activity_20": 10.783435, "activity_30": 9.698883}, "trend_signal": 1, "fair_value": 5.457699, "relative_strength": 92.55279, "rate_of_change": 3.7289085217340174, "market_dynamics": 1.158533, "expectation": {"probability": 49.3383, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.055914, "high": 19.724649, "low": 15.556768, "close": 19.724649, "volume": 333413862}, "trend_line": 8.916846, "activity_lines": {"activity_5": 15.755316, "activity_10": 14.107575, "activity_20": 11.76758, "activity_30": 10.424388}, "trend_signal": 1, "fair_value": 5.554641, "relative_strength": 128.891893, "rate_of_change": 5.159794464892869, "market_dynamics": 1.15852, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.629729, "high": 23.867575, "low": 19.965905, "close": 23.867575, "volume": 120617982}, "trend_line": 9.488361, "activity_lines": {"activity_5": 18.886636, "activity_10": 16.085107, "activity_20": 13.084411, "activity_30": 11.388951}, "trend_signal": 1, "fair_value": 5.677275, "relative_strength": 162.20477, "rate_of_change": 6.409385112179798, "market_dynamics": 1.265138, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.125469, "high": 26.163654, "low": 21.197136, "close": 24.741083, "volume": 266608556}, "trend_line": 10.088993, "activity_lines": {"activity_5": 21.558185, "activity_10": 17.962053, "activity_20": 14.403647, "activity_30": 12.372997}, "trend_signal": 1, "fair_value": 5.806627, "relative_strength": 160.015431, "rate_of_change": 6.330197596824163, "market_dynamics": 1.368304, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.875893, "high": 33.110122, "low": 23.659597, "close": 31.695873, "volume": 484646013}, "trend_line": 10.919811, "activity_lines": {"activity_5": 25.634003, "activity_10": 20.860891, "activity_20": 16.300806, "activity_30": 13.76699}, "trend_signal": 1, "fair_value": 5.981579, "relative_strength": 220.390914, "rate_of_change": 8.234895197171799, "market_dynamics": 1.359247, "expectation": {"probability": 52.4937, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.278211, "high": 34.050186, "low": 24.824276, "close": 24.824276, "volume": 176414034}, "trend_line": 11.525949, "activity_lines": {"activity_5": 26.172528, "activity_10": 22.169263, "activity_20": 17.425737, "activity_30": 14.664052}, "trend_signal": 1, "fair_value": 6.113449, "relative_strength": 135.103873, "rate_of_change": 5.550810357432024, "market_dynamics": 1.184791, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.877598, "high": 23.817661, "low": 18.626524, "close": 19.150629, "volume": 701268068}, "trend_line": 11.947883, "activity_lines": {"activity_5": 24.232507, "activity_10": 22.203901, "activity_20": 17.924589, "activity_30": 15.155967}, "trend_signal": 1, "fair_value": 6.209304, "relative_strength": 77.020694, "rate_of_change": 3.660731103356422, "market_dynamics": 1.068666, "expectation": {"probability": 51.0296, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.059118, "high": 20.365223, "low": 18.119058, "close": 18.127377, "volume": 394341862}, "trend_line": 12.357296, "activity_lines": {"activity_5": 21.989671, "activity_10": 21.924378, "activity_20": 18.268287, "activity_30": 15.554644}, "trend_signal": 1, "fair_value": 6.298499, "relative_strength": 63.06206, "rate_of_change": 3.426657258026386, "market_dynamics": 0.775252, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.443505, "high": 18.651482, "low": 17.9194, "close": 17.969315, "volume": 245257822}, "trend_line": 12.732749, "activity_lines": {"activity_5": 20.076826, "activity_10": 21.515682, "activity_20": 18.543254, "activity_30": 15.916709}, "trend_signal": 1, "fair_value": 6.392326, "relative_strength": 59.559408, "rate_of_change": 3.0383103229055957, "market_dynamics": 0.321438, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.9194, "high": 18.094101, "low": 16.347085, "close": 16.38868, "volume": 196498641}, "trend_line": 13.03338, "activity_lines": {"activity_5": 18.088555, "activity_10": 20.69345, "activity_20": 18.615433, "activity_30": 16.152576}, "trend_signal": 1, "fair_value": 6.47419, "relative_strength": 49.100686, "rate_of_change": 2.3610847900952043, "market_dynamics": -0.009994, "expectation": {"probability": 46.3452, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.638254, "high": 18.751312, "low": 16.629935, "close": 18.410227, "volume": 474905463}, "trend_line": 13.424076, "activity_lines": {"activity_5": 17.794612, "activity_10": 20.177059, "activity_20": 18.835969, "activity_30": 16.499469}, "trend_signal": 1, "fair_value": 6.567944, "relative_strength": 62.078086, "rate_of_change": 2.9976567858836325, "market_dynamics": -0.235343, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.17729, "high": 18.368631, "low": 15.914489, "close": 16.446915, "volume": 264106422}, "trend_line": 13.747962, "activity_lines": {"activity_5": 17.273835, "activity_10": 19.26014, "activity_20": 18.816399, "activity_30": 16.694491}, "trend_signal": 1, "fair_value": 6.649368, "relative_strength": 42.081601, "rate_of_change": 2.412724719377333, "market_dynamics": -0.448002, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.455234, "high": 16.929422, "low": 15.989363, "close": 16.305489, "volume": 145996742}, "trend_line": 14.061396, "activity_lines": {"activity_5": 16.886164, "activity_10": 18.377103, "activity_20": 18.742953, "activity_30": 16.859493}, "trend_signal": 1, "fair_value": 6.729529, "relative_strength": 39.533406, "rate_of_change": 2.279857916395178, "market_dynamics": -0.596814, "expectation": {"probability": 45.9815, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.122468, "high": 16.272212, "low": 15.14913, "close": 15.43198, "volume": 129343302}, "trend_line": 14.34216, "activity_lines": {"activity_5": 16.328782, "activity_10": 17.472738, "activity_20": 18.554386, "activity_30": 16.947918}, "trend_signal": 1, "fair_value": 6.803581, "relative_strength": 30.362361, "rate_of_change": 1.9967007543205493, "market_dynamics": -0.694498, "expectation": {"probability": 45.2975, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.43198, "high": 16.546745, "low": 15.207364, "close": 16.006001, "volume": 168271889}, "trend_line": 14.643698, "activity_lines": {"activity_5": 16.131897, "activity_10": 16.841997, "activity_20": 18.401275, "activity_30": 17.055262}, "trend_signal": 1, "fair_value": 6.881263, "relative_strength": 30.996883, "rate_of_change": 2.1024587649280218, "market_dynamics": -0.894114, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.014319, "high": 18.052504, "low": 15.931128, "close": 18.052504, "volume": 247947833}, "trend_line": 15.018098, "activity_lines": {"activity_5": 16.64269, "activity_10": 16.868618, "activity_20": 18.428451, "activity_30": 17.275185}, "trend_signal": 1, "fair_value": 6.972826, "relative_strength": 45.245735, "rate_of_change": 2.556731230048582, "market_dynamics": -0.90045, "expectation": {"probability": 48.0544, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.027548, "high": 21.363517, "low": 17.753017, "close": 20.465052, "volume": 509049358}, "trend_line": 15.465811, "activity_lines": {"activity_5": 17.981515, "activity_10": 17.457007, "activity_20": 18.654216, "activity_30": 17.626602}, "trend_signal": 1, "fair_value": 7.081329, "relative_strength": 55.887684, "rate_of_change": 2.981156468681988, "market_dynamics": -0.750516, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.648073, "high": 20.648073, "low": 18.543335, "close": 19.0508, "volume": 357976456}, "trend_line": 15.872339, "activity_lines": {"activity_5": 18.581047, "activity_10": 17.764361, "activity_20": 18.705477, "activity_30": 17.857891}, "trend_signal": 1, "fair_value": 7.181122, "relative_strength": 43.484316, "rate_of_change": 2.628559213609941, "market_dynamics": -0.654085, "expectation": {"probability": 46.7243, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.133991, "high": 19.441801, "low": 17.520082, "close": 17.994272, "volume": 208048737}, "trend_line": 16.238936, "activity_lines": {"activity_5": 18.645382, "activity_10": 17.862829, "activity_20": 18.625416, "activity_30": 17.99479}, "trend_signal": 1, "fair_value": 7.273634, "relative_strength": 32.544662, "rate_of_change": 2.309659590813923, "market_dynamics": -0.659105, "expectation": {"probability": 46.1781, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.886123, "high": 17.894442, "low": 16.455233, "close": 16.754721, "volume": 164108849}, "trend_line": 16.560331, "activity_lines": {"activity_5": 18.125713, "activity_10": 17.735471, "activity_20": 18.394144, "activity_30": 18.028067}, "trend_signal": 1, "fair_value": 7.358353, "relative_strength": 22.550718, "rate_of_change": 1.979162920526336, "market_dynamics": -0.75897, "expectation": {"probability": 45.5432, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.779678, "high": 16.887828, "low": 15.839617, "close": 15.931128, "volume": 115469449}, "trend_line": 16.849559, "activity_lines": {"activity_5": 17.281599, "activity_10": 17.451713, "activity_20": 18.066529, "activity_30": 17.987473}, "trend_signal": 1, "fair_value": 7.436775, "relative_strength": 16.883166, "rate_of_change": 1.7465109845932292, "market_dynamics": -0.996593, "expectation": {"probability": 42.2263, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.180701, "high": 17.628229, "low": 15.972724, "close": 17.628229, "volume": 106784625}, "trend_line": 17.171787, "activity_lines": {"activity_5": 17.144611, "activity_10": 17.521593, "activity_20": 17.900939, "activity_30": 18.03771}, "trend_signal": 0, "fair_value": 7.525618, "relative_strength": 27.194552, "rate_of_change": 1.912382395289984, "market_dynamics": -0.975741, "expectation": {"probability": 44.6527, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.443506, "high": 18.443506, "low": 16.912785, "close": 17.270508, "volume": 156089502}, "trend_line": 17.427461, "activity_lines": {"activity_5": 17.077504, "activity_10": 17.504955, "activity_20": 17.711263, "activity_30": 18.044079}, "trend_signal": 0, "fair_value": 7.61166, "relative_strength": 20.747512, "rate_of_change": 1.488919004178206, "market_dynamics": -0.871512, "expectation": {"probability": 38.4962, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.787998, "high": 18.950971, "low": 16.779679, "close": 18.651482, "volume": 232128752}, "trend_line": 17.669271, "activity_lines": {"activity_5": 17.589407, "activity_10": 17.721858, "activity_20": 17.684523, "activity_30": 18.123048}, "trend_signal": 0, "fair_value": 7.704214, "relative_strength": 29.784217, "rate_of_change": 1.3875228296307616, "market_dynamics": -0.593009, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.243846, "high": 19.466757, "low": 17.187315, "close": 18.085783, "volume": 224481125}, "trend_line": 17.840922, "activity_lines": {"activity_5": 17.86893, "activity_10": 17.777369, "activity_20": 17.632904, "activity_30": 18.14992}, "trend_signal": 0, "fair_value": 7.793702, "relative_strength": 25.05898, "rate_of_change": 0.9714662251770357, "market_dynamics": -0.346871, "expectation": {"probability": 42.9879, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.019228, "high": 18.718035, "low": 17.079168, "close": 17.561676, "volume": 126981960}, "trend_line": 18.0428, "activity_lines": {"activity_5": 17.885014, "activity_10": 17.699774, "activity_20": 17.596181, "activity_30": 18.131904}, "trend_signal": 0, "fair_value": 7.879322, "relative_strength": 24.012298, "rate_of_change": 1.131544658958773, "market_dynamics": -0.312989, "expectation": {"probability": 38.165, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.054208, "high": 17.25387, "low": 15.814659, "close": 17.120764, "volume": 116853787}, "trend_line": 18.210014, "activity_lines": {"activity_5": 17.645423, "activity_10": 17.550938, "activity_20": 17.55205, "activity_30": 18.072418}, "trend_signal": 0, "fair_value": 7.962521, "relative_strength": 20.705099, "rate_of_change": 0.9267630301283688, "market_dynamics": -0.296995, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.779678, "high": 17.328742, "low": 16.372042, "close": 16.48851, "volume": 91201120}, "trend_line": 18.339515, "activity_lines": {"activity_5": 17.228912, "activity_10": 17.347951, "activity_20": 17.457371, "activity_30": 17.961353}, "trend_signal": 0, "fair_value": 8.041719, "relative_strength": 15.860613, "rate_of_change": 0.7111526657804746, "market_dynamics": -0.46717, "expectation": {"probability": 37.1496, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.48019, "high": 18.701398, "low": 15.981042, "close": 18.468462, "volume": 131054984}, "trend_line": 18.587425, "activity_lines": {"activity_5": 17.524518, "activity_10": 17.551543, "activity_20": 17.559062, "activity_30": 17.969672}, "trend_signal": 0, "fair_value": 8.133762, "relative_strength": 24.561138, "rate_of_change": 1.351780567806733, "market_dynamics": -0.429347, "expectation": {"probability": 40.8829, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.260483, "high": 18.401908, "low": 17.054209, "close": 17.744698, "volume": 132552520}, "trend_line": 18.745766, "activity_lines": {"activity_5": 17.591071, "activity_10": 17.61492, "activity_20": 17.589447, "activity_30": 17.915302}, "trend_signal": 0, "fair_value": 8.220961, "relative_strength": 16.206648, "rate_of_change": 0.8518716282648084, "market_dynamics": -0.44258, "expectation": {"probability": 37.5173, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.636549, "high": 18.152333, "low": 16.588339, "close": 16.604977, "volume": 128717923}, "trend_line": 18.765455, "activity_lines": {"activity_5": 17.300456, "activity_10": 17.453075, "activity_20": 17.50483, "activity_30": 17.777187}, "trend_signal": 0, "fair_value": 8.300295, "relative_strength": 6.880408, "rate_of_change": 0.10503171756224645, "market_dynamics": -0.582095, "expectation": {"probability": 37.0725, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.613297, "high": 17.25387, "low": 16.363724, "close": 16.97102, "volume": 88943088}, "trend_line": 18.673667, "activity_lines": {"activity_5": 17.195636, "activity_10": 17.345531, "activity_20": 17.46367, "activity_30": 17.661417}, "trend_signal": 0, "fair_value": 8.377399, "relative_strength": 7.354641, "rate_of_change": -0.48913282411751324, "market_dynamics": -0.627923, "expectation": {"probability": 39.71, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.887827, "high": 18.834505, "low": 16.846232, "close": 18.019228, "volume": 116198204}, "trend_line": 18.478722, "activity_lines": {"activity_5": 17.450201, "activity_10": 17.44052, "activity_20": 17.519844, "activity_30": 17.619195}, "trend_signal": 0, "fair_value": 8.457254, "relative_strength": 10.877123, "rate_of_change": -1.0439567118766606, "market_dynamics": -0.640984, "expectation": {"probability": 40.0465, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.019228, "high": 18.094101, "low": 16.372041, "close": 16.721445, "volume": 156329291}, "trend_line": 18.211401, "activity_lines": {"activity_5": 17.170123, "activity_10": 17.285936, "activity_20": 17.444258, "activity_30": 17.505822}, "trend_signal": 0, "fair_value": 8.514855, "relative_strength": 2.966616, "rate_of_change": -1.4466422515583197, "market_dynamics": -0.642955, "expectation": {"probability": 38.1412, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.471872, "high": 17.370337, "low": 16.263893, "close": 16.48019, "volume": 127432895}, "trend_line": 17.704211, "activity_lines": {"activity_5": 16.926095, "activity_10": 17.122578, "activity_20": 17.339556, "activity_30": 17.394131}, "trend_signal": 0, "fair_value": 8.562009, "relative_strength": 1.067267, "rate_of_change": -2.7850136296488, "market_dynamics": -0.579503, "expectation": {"probability": 37.7113, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.305487, "high": 16.372041, "low": 14.392089, "close": 14.683259, "volume": 119524815}, "trend_line": 17.366177, "activity_lines": {"activity_5": 16.167391, "activity_10": 16.661699, "activity_20": 17.06146, "activity_30": 17.199231}, "trend_signal": 0, "fair_value": 8.610461, "relative_strength": -9.635906, "rate_of_change": -1.9093423592839036, "market_dynamics": -0.776966, "expectation": {"probability": 36.5676, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.575111, "high": 14.86628, "low": 13.094305, "close": 13.360518, "volume": 123326241}, "trend_line": 17.173174, "activity_lines": {"activity_5": 15.095888, "activity_10": 16.012655, "activity_20": 16.673432, "activity_30": 16.940802}, "trend_signal": 0, "fair_value": 8.655163, "relative_strength": -17.434957, "rate_of_change": -1.1113729866970774, "market_dynamics": -1.151431, "expectation": {"probability": 36.0782, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.102625, "high": 13.71824, "low": 12.869689, "close": 13.235731, "volume": 87257532}, "trend_line": 17.010119, "activity_lines": {"activity_5": 14.223489, "activity_10": 15.409292, "activity_20": 16.307351, "activity_30": 16.686773}, "trend_signal": 0, "fair_value": 8.700948, "relative_strength": -18.775867, "rate_of_change": -0.9494750358902784, "market_dynamics": -1.492956, "expectation": {"probability": 35.5117, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.219092, "high": 15.082576, "low": 13.15254, "close": 13.377156, "volume": 147260067}, "trend_line": 16.857047, "activity_lines": {"activity_5": 13.717131, "activity_10": 14.890783, "activity_20": 15.982429, "activity_30": 16.452388}, "trend_signal": 0, "fair_value": 8.743316, "relative_strength": -19.545964, "rate_of_change": -0.8998878843822203, "market_dynamics": -1.64441, "expectation": {"probability": 37.2285, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.227412, "high": 14.00941, "low": 12.11, "close": 12.11, "volume": 105581727}, "trend_line": 16.714424, "activity_lines": {"activity_5": 13.011341, "activity_10": 14.234452, "activity_20": 15.558813, "activity_30": 16.146127}, "trend_signal": 0, "fair_value": 8.777815, "relative_strength": -26.360555, "rate_of_change": -0.8460734552143112, "market_dynamics": -1.631032, "expectation": {"probability": 35.9528, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.74, "high": 12.56, "low": 11.61, "close": 12.36, "volume": 96623041}, "trend_line": 16.51275, "activity_lines": {"activity_5": 12.68023, "activity_10": 13.726024, "activity_20": 15.181123, "activity_30": 15.865197}, "trend_signal": 0, "fair_value": 8.815697, "relative_strength": -25.500331, "rate_of_change": -1.2065865984972055, "market_dynamics": -1.681462, "expectation": {"probability": 37.4686, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.23, "high": 12.75, "low": 11.4, "close": 12.75, "volume": 90626872}, "trend_line": 16.389519, "activity_lines": {"activity_5": 12.634003, "activity_10": 13.365687, "activity_20": 14.857582, "activity_30": 15.622439}, "trend_signal": 0, "fair_value": 8.85853, "relative_strength": -22.650574, "rate_of_change": -0.7462778761865863, "market_dynamics": -1.587701, "expectation": {"probability": 38.2747, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.43, "high": 14.78, "low": 12.32, "close": 12.41, "volume": 233888997}, "trend_line": 16.25967, "activity_lines": {"activity_5": 12.515144, "activity_10": 13.020278, "activity_20": 14.52489, "activity_30": 15.365695}, "trend_signal": 0, "fair_value": 8.902496, "relative_strength": -20.528673, "rate_of_change": -0.7922685223404061, "market_dynamics": -1.52803, "expectation": {"probability": 37.2345, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f384978b-117c-45e1-8971-80efddd5643c/", "share_image": "https://sharemaestro.com/terminal/f384978b-117c-45e1-8971-80efddd5643c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}