{"ticker": {"uuid": "f384978b-117c-45e1-8971-80efddd5643c", "symbol": "600629", "name": "Arcplus Group PLC", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600629 fell 18.81%, moving from 21.74 to 17.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.64 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is negative at 36.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.65"}, {"label": "12-Week Change", "value": "-18.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.64"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.6, "high": 19.68, "low": 17.299999, "close": 17.65, "volume": 99604013}, "trend_line": 20.875, "activity_lines": {"activity_5": 19.434, "activity_10": 20.028182, "activity_20": 20.508714, "activity_30": 20.674323}, "trend_signal": 0, "fair_value": 10.350198, "relative_strength": -9.635907, "rate_of_change": -1.9093399835433245, "market_dynamics": -0.764471, "expectation": {"probability": 36.5676, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.583414, "high": 8.612026, "low": 7.534331, "close": 7.677388, "volume": 382897009}, "trend_line": 5.354779, "activity_lines": {"activity_5": 8.722021, "activity_10": 7.756806, "activity_20": 6.579891, "activity_30": 5.987532}, "trend_signal": 1, "fair_value": 5.206221, "relative_strength": 38.359348, "rate_of_change": 1.6658509013984597, "market_dynamics": 1.489467, "expectation": {"probability": 52.4858, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.705999, "high": 7.73461, "low": 7.076549, "close": 7.324514, "volume": 235012833}, "trend_line": 5.430122, "activity_lines": {"activity_5": 8.283949, "activity_10": 7.832062, "activity_20": 6.727535, "activity_30": 6.114611}, "trend_signal": 1, "fair_value": 5.220876, "relative_strength": 34.454063, "rate_of_change": 1.4070235204851622, "market_dynamics": 1.14864, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.362662, "high": 8.907677, "low": 7.229142, "close": 8.135169, "volume": 545963141}, "trend_line": 5.567775, "activity_lines": {"activity_5": 8.073496, "activity_10": 8.01188, "activity_20": 6.937443, "activity_30": 6.28913}, "trend_signal": 1, "fair_value": 5.241093, "relative_strength": 47.697828, "rate_of_change": 2.53498908495979, "market_dynamics": 0.97878, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.116096, "high": 9.136568, "low": 7.858593, "close": 8.087484, "volume": 459128230}, "trend_line": 5.692393, "activity_lines": {"activity_5": 7.924717, "activity_10": 8.124939, "activity_20": 7.124461, "activity_30": 6.451692}, "trend_signal": 1, "fair_value": 5.259172, "relative_strength": 45.861301, "rate_of_change": 2.2382010767317264, "market_dynamics": 0.822083, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.011187, "high": 8.20193, "low": 7.400811, "close": 7.753685, "volume": 262386546}, "trend_line": 5.799209, "activity_lines": {"activity_5": 7.856686, "activity_10": 8.120777, "activity_20": 7.261432, "activity_30": 6.584679}, "trend_signal": 1, "fair_value": 5.275071, "relative_strength": 37.310236, "rate_of_change": 1.8764691756173588, "market_dynamics": 0.631607, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.725074, "high": 8.192393, "low": 7.284656, "close": 7.294216, "volume": 180782692}, "trend_line": 5.892299, "activity_lines": {"activity_5": 7.689542, "activity_10": 7.984523, "activity_20": 7.338886, "activity_30": 6.681131}, "trend_signal": 1, "fair_value": 5.287291, "relative_strength": 31.551285, "rate_of_change": 1.6052189186490797, "market_dynamics": 0.470145, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.265536, "high": 7.303776, "low": 6.472063, "close": 6.672821, "volume": 207696910}, "trend_line": 5.96245, "activity_lines": {"activity_5": 7.340811, "activity_10": 7.710696, "activity_20": 7.343997, "activity_30": 6.731487}, "trend_signal": 1, "fair_value": 5.296424, "relative_strength": 19.683558, "rate_of_change": 1.1905539756213863, "market_dynamics": 0.108251, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.682381, "high": 6.82578, "low": 6.414704, "close": 6.491183, "volume": 128209152}, "trend_line": 6.023368, "activity_lines": {"activity_5": 6.97498, "activity_10": 7.404074, "activity_20": 7.322059, "activity_30": 6.765599}, "trend_signal": 1, "fair_value": 5.303863, "relative_strength": 16.153645, "rate_of_change": 1.0216941022566233, "market_dynamics": -0.276287, "expectation": {"probability": 43.6377, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.519863, "high": 6.567662, "low": 6.242625, "close": 6.481623, "volume": 98242512}, "trend_line": 6.083649, "activity_lines": {"activity_5": 6.715562, "activity_10": 7.14676, "activity_20": 7.292416, "activity_30": 6.795164}, "trend_signal": 1, "fair_value": 5.310956, "relative_strength": 14.140697, "rate_of_change": 1.000785606989324, "market_dynamics": -0.538407, "expectation": {"probability": 42.8047, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.462504, "high": 6.481623, "low": 6.194825, "close": 6.280865, "volume": 82591338}, "trend_line": 6.142006, "activity_lines": {"activity_5": 6.496282, "activity_10": 6.93451, "activity_20": 7.236405, "activity_30": 6.807887}, "trend_signal": 1, "fair_value": 5.31501, "relative_strength": 12.635704, "rate_of_change": 0.9592433751519851, "market_dynamics": -0.726012, "expectation": {"probability": 41.8521, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.510303, "high": 7.103017, "low": 6.175706, "close": 6.452943, "volume": 390268256}, "trend_line": 6.215319, "activity_lines": {"activity_5": 6.432549, "activity_10": 6.795064, "activity_20": 7.190942, "activity_30": 6.827948}, "trend_signal": 1, "fair_value": 5.319679, "relative_strength": 11.542071, "rate_of_change": 1.1936328294045908, "market_dynamics": -0.757827, "expectation": {"probability": 41.5566, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.472063, "high": 7.628813, "low": 6.452944, "close": 7.437615, "volume": 427422587}, "trend_line": 6.32368, "activity_lines": {"activity_5": 6.753125, "activity_10": 6.856912, "activity_20": 7.232236, "activity_30": 6.906806}, "trend_signal": 1, "fair_value": 5.331841, "relative_strength": 27.301254, "rate_of_change": 1.7434503361774414, "market_dynamics": -0.706183, "expectation": {"probability": 42.5939, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.342016, "high": 7.485415, "low": 6.462503, "close": 6.491183, "volume": 234051492}, "trend_line": 6.397314, "activity_lines": {"activity_5": 6.707237, "activity_10": 6.744626, "activity_20": 7.171638, "activity_30": 6.917612}, "trend_signal": 1, "fair_value": 5.337093, "relative_strength": 14.052134, "rate_of_change": 1.1644169217923632, "market_dynamics": -0.7618, "expectation": {"probability": 42.5546, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.357344, "high": 6.548543, "low": 6.194826, "close": 6.194826, "volume": 102167247}, "trend_line": 6.462022, "activity_lines": {"activity_5": 6.562564, "activity_10": 6.608346, "activity_20": 7.07543, "activity_30": 6.904549}, "trend_signal": 1, "fair_value": 5.339868, "relative_strength": 10.357472, "rate_of_change": 1.0114870084538672, "market_dynamics": -0.840398, "expectation": {"probability": 40.1028, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.204385, "high": 6.510303, "low": 5.965388, "close": 5.994068, "volume": 100635840}, "trend_line": 6.513681, "activity_lines": {"activity_5": 6.370091, "activity_10": 6.469978, "activity_20": 6.954309, "activity_30": 6.874358}, "trend_signal": 0, "fair_value": 5.340655, "relative_strength": 8.701458, "rate_of_change": 0.7994247001944578, "market_dynamics": -1.008432, "expectation": {"probability": 41.7797, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.366904, "high": 6.452943, "low": 6.041867, "close": 6.060987, "volume": 126622034}, "trend_line": 6.56471, "activity_lines": {"activity_5": 6.219044, "activity_10": 6.375769, "activity_20": 6.835225, "activity_30": 6.845152}, "trend_signal": 0, "fair_value": 5.341581, "relative_strength": 7.066755, "rate_of_change": 0.7834126356510209, "market_dynamics": -1.162557, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.080107, "high": 6.242625, "low": 5.72639, "close": 5.75507, "volume": 96680575}, "trend_line": 6.602362, "activity_lines": {"activity_5": 5.992156, "activity_10": 6.248361, "activity_20": 6.686437, "activity_30": 6.792917}, "trend_signal": 0, "fair_value": 5.341372, "relative_strength": 1.899649, "rate_of_change": 0.5735516115715769, "market_dynamics": -1.244489, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.73595, "high": 5.869788, "low": 5.69771, "close": 5.73595, "volume": 50548181}, "trend_line": 6.624753, "activity_lines": {"activity_5": 5.871064, "activity_10": 6.134164, "activity_20": 6.540259, "activity_30": 6.737019}, "trend_signal": 0, "fair_value": 5.340297, "relative_strength": 1.416122, "rate_of_change": 0.3391362061032071, "market_dynamics": -1.305963, "expectation": {"probability": 41.6104, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.726389, "high": 5.974948, "low": 5.496952, "close": 5.69771, "volume": 123052997}, "trend_line": 6.649366, "activity_lines": {"activity_5": 5.787573, "activity_10": 6.026745, "activity_20": 6.407405, "activity_30": 6.67721}, "trend_signal": 0, "fair_value": 5.338895, "relative_strength": 0.189432, "rate_of_change": 0.3715308329231226, "market_dynamics": -1.36458, "expectation": {"probability": 40.9509, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.70727, "high": 5.70727, "low": 5.439592, "close": 5.64991, "volume": 95449255}, "trend_line": 6.669208, "activity_lines": {"activity_5": 5.721291, "activity_10": 5.924889, "activity_20": 6.295093, "activity_30": 6.612729}, "trend_signal": 0, "fair_value": 5.338754, "relative_strength": -0.015842, "rate_of_change": 0.29840438923050083, "market_dynamics": -1.482831, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.621231, "high": 5.64991, "low": 5.353553, "close": 5.372673, "volume": 75580677}, "trend_line": 6.682351, "activity_lines": {"activity_5": 5.58554, "activity_10": 5.784097, "activity_20": 6.170256, "activity_30": 6.529082}, "trend_signal": 0, "fair_value": 5.336176, "relative_strength": -4.259364, "rate_of_change": 0.19706987696289363, "market_dynamics": -1.514313, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.277074, "high": 5.430032, "low": 5.133675, "close": 5.143235, "volume": 59816557}, "trend_line": 6.688164, "activity_lines": {"activity_5": 5.419198, "activity_10": 5.621231, "activity_20": 6.034543, "activity_30": 6.429784}, "trend_signal": 0, "fair_value": 5.334026, "relative_strength": -5.154711, "rate_of_change": 0.08699034217150123, "market_dynamics": -1.510867, "expectation": {"probability": 44.5855, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.114555, "high": 5.563871, "low": 4.990276, "close": 5.315313, "volume": 86385616}, "trend_line": 6.700666, "activity_lines": {"activity_5": 5.351004, "activity_10": 5.531367, "activity_20": 5.925605, "activity_30": 6.341213}, "trend_signal": 0, "fair_value": 5.332566, "relative_strength": -3.231147, "rate_of_change": 0.18692723443981887, "market_dynamics": -1.467843, "expectation": {"probability": 43.7242, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.267514, "high": 5.277074, "low": 5.057196, "close": 5.200594, "volume": 79591845}, "trend_line": 6.708073, "activity_lines": {"activity_5": 5.272612, "activity_10": 5.442026, "activity_20": 5.819169, "activity_30": 6.244434}, "trend_signal": 0, "fair_value": 5.329916, "relative_strength": -5.775486, "rate_of_change": 0.11054125067567493, "market_dynamics": -1.393511, "expectation": {"probability": 44.4834, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.162355, "high": 5.430032, "low": 5.162355, "close": 5.229274, "volume": 79330220}, "trend_line": 6.71294, "activity_lines": {"activity_5": 5.236922, "activity_10": 5.375975, "activity_20": 5.729212, "activity_30": 6.149028}, "trend_signal": 0, "fair_value": 5.327492, "relative_strength": -5.855652, "rate_of_change": 0.07255436844530397, "market_dynamics": -1.346055, "expectation": {"probability": 43.7858, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.267514, "high": 5.430033, "low": 5.238834, "close": 5.305754, "volume": 58853294}, "trend_line": 6.691744, "activity_lines": {"activity_5": 5.254767, "activity_10": 5.337736, "activity_20": 5.65856, "activity_30": 6.058242}, "trend_signal": 0, "fair_value": 5.326094, "relative_strength": -5.280163, "rate_of_change": -0.3157483904220769, "market_dynamics": -1.413591, "expectation": {"probability": 44.6298, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.324873, "high": 5.76463, "low": 5.229274, "close": 5.238834, "volume": 181799849}, "trend_line": 6.643521, "activity_lines": {"activity_5": 5.254767, "activity_10": 5.30106, "activity_20": 5.591003, "activity_30": 5.964505}, "trend_signal": 0, "fair_value": 5.325382, "relative_strength": -6.307627, "rate_of_change": -0.7206342621594629, "market_dynamics": -1.329143, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.219714, "high": 5.334433, "low": 4.904237, "close": 5.066756, "volume": 102042585}, "trend_line": 6.502456, "activity_lines": {"activity_5": 5.191035, "activity_10": 5.242484, "activity_20": 5.513887, "activity_30": 5.862779}, "trend_signal": 0, "fair_value": 5.324186, "relative_strength": -9.312725, "rate_of_change": -2.123346942080867, "market_dynamics": -1.306116, "expectation": {"probability": 46.2191, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.066755, "high": 5.353553, "low": 4.971156, "close": 4.999836, "volume": 86006847}, "trend_line": 6.303527, "activity_lines": {"activity_5": 5.121566, "activity_10": 5.183908, "activity_20": 5.43718, "activity_30": 5.765835}, "trend_signal": 0, "fair_value": 5.322891, "relative_strength": -8.840345, "rate_of_change": -3.0592902128057413, "market_dynamics": -1.262317, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.961596, "high": 5.487392, "low": 4.942477, "close": 5.324873, "volume": 110264940}, "trend_line": 6.195545, "activity_lines": {"activity_5": 5.173827, "activity_10": 5.197118, "activity_20": 5.398485, "activity_30": 5.702696}, "trend_signal": 0, "fair_value": 5.323267, "relative_strength": -2.360676, "rate_of_change": -1.7130409689686394, "market_dynamics": -0.836162, "expectation": {"probability": 43.4366, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.324873, "high": 5.420472, "low": 4.856438, "close": 4.894677, "volume": 85424572}, "trend_line": 6.102788, "activity_lines": {"activity_5": 5.076315, "activity_10": 5.13802, "activity_20": 5.323371, "activity_30": 5.61877}, "trend_signal": 0, "fair_value": 5.321133, "relative_strength": -9.601778, "rate_of_change": -1.497156424495339, "market_dynamics": -0.73739, "expectation": {"probability": 45.9376, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.875557, "high": 4.980716, "low": 4.760838, "close": 4.932916, "volume": 58221274}, "trend_line": 6.023068, "activity_lines": {"activity_5": 5.018956, "activity_10": 5.094566, "activity_20": 5.25932, "activity_30": 5.543294}, "trend_signal": 0, "fair_value": 5.318872, "relative_strength": -10.948208, "rate_of_change": -1.3062882079469254, "market_dynamics": -0.569303, "expectation": {"probability": 44.4893, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.923356, "high": 5.076315, "low": 4.837317, "close": 4.846878, "volume": 55379435}, "trend_line": 5.913458, "activity_lines": {"activity_5": 4.953311, "activity_10": 5.039292, "activity_20": 5.199001, "activity_30": 5.467411}, "trend_signal": 0, "fair_value": 5.317133, "relative_strength": -11.370978, "rate_of_change": -1.81983666795726, "market_dynamics": -0.428478, "expectation": {"probability": 46.2013, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.856437, "high": 4.904237, "low": 4.722598, "close": 4.837317, "volume": 42551781}, "trend_line": 5.80512, "activity_lines": {"activity_5": 4.899138, "activity_10": 4.990798, "activity_20": 5.145602, "activity_30": 5.397982}, "trend_signal": 0, "fair_value": 5.315539, "relative_strength": -10.395349, "rate_of_change": -1.8320583320284123, "market_dynamics": -0.547976, "expectation": {"probability": 46.2906, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.799078, "high": 4.837317, "low": 4.407121, "close": 4.5792, "volume": 60538007}, "trend_line": 5.699303, "activity_lines": {"activity_5": 4.769761, "activity_10": 4.901977, "activity_20": 5.074085, "activity_30": 5.318891}, "trend_signal": 0, "fair_value": 5.312456, "relative_strength": -13.91857, "rate_of_change": -1.8228219227164995, "market_dynamics": -0.565028, "expectation": {"probability": 46.2906, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.56008, "high": 6.271305, "low": 4.254162, "close": 6.271305, "volume": 249038009}, "trend_line": 5.665206, "activity_lines": {"activity_5": 5.25413, "activity_10": 5.132632, "activity_20": 5.170458, "activity_30": 5.355794}, "trend_signal": 0, "fair_value": 5.320301, "relative_strength": 13.773217, "rate_of_change": -0.5982661388594211, "market_dynamics": -0.070255, "expectation": {"probability": 37.5973, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.902259, "high": 6.902259, "low": 5.076315, "close": 5.535192, "volume": 900665557}, "trend_line": 5.627285, "activity_lines": {"activity_5": 5.401353, "activity_10": 5.211892, "activity_20": 5.195723, "activity_30": 5.347406}, "trend_signal": 0, "fair_value": 5.324254, "relative_strength": 6.32287, "rate_of_change": -0.6693666567464759, "market_dynamics": 0.394434, "expectation": {"probability": 44.0465, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.095435, "high": 5.152795, "low": 4.072524, "close": 4.378441, "volume": 332148756}, "trend_line": 5.556861, "activity_lines": {"activity_5": 5.12284, "activity_10": 5.075446, "activity_20": 5.111869, "activity_30": 5.266835}, "trend_signal": 0, "fair_value": 5.321369, "relative_strength": -19.993034, "rate_of_change": -1.2514738457355554, "market_dynamics": 0.553112, "expectation": {"probability": 48.8556, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.378442, "high": 4.942477, "low": 4.349762, "close": 4.856437, "volume": 345612433}, "trend_line": 5.502688, "activity_lines": {"activity_5": 5.034889, "activity_10": 5.038423, "activity_20": 5.080003, "activity_30": 5.221647}, "trend_signal": 0, "fair_value": 5.322085, "relative_strength": -15.531098, "rate_of_change": -0.9748849215411288, "market_dynamics": 0.825001, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.846878, "high": 5.114554, "low": 4.646119, "close": 4.799078, "volume": 263375713}, "trend_line": 5.453295, "activity_lines": {"activity_5": 4.926543, "activity_10": 4.993579, "activity_20": 5.04668, "activity_30": 5.176253}, "trend_signal": 0, "fair_value": 5.32363, "relative_strength": -17.151431, "rate_of_change": -0.8976158561052389, "market_dynamics": 0.531715, "expectation": {"probability": 50.1248, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.789518, "high": 5.028516, "low": 4.646119, "close": 4.808638, "volume": 205609963}, "trend_line": 5.398485, "activity_lines": {"activity_5": 4.806726, "activity_10": 4.960032, "activity_20": 5.018319, "activity_30": 5.134662}, "trend_signal": 0, "fair_value": 5.326969, "relative_strength": -17.554498, "rate_of_change": -1.0050804146850632, "market_dynamics": 0.258323, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.837318, "high": 5.391793, "low": 4.818198, "close": 5.038076, "volume": 222986919}, "trend_line": 5.3185, "activity_lines": {"activity_5": 4.860899, "activity_10": 4.969766, "activity_20": 5.014495, "activity_30": 5.11141}, "trend_signal": 0, "fair_value": 5.331615, "relative_strength": -13.977276, "rate_of_change": -1.4816193802520476, "market_dynamics": 0.34219, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.047636, "high": 5.296194, "low": 5.038076, "close": 5.104995, "volume": 138450627}, "trend_line": 5.272294, "activity_lines": {"activity_5": 4.970519, "activity_10": 4.989755, "activity_20": 5.017545, "activity_30": 5.097635}, "trend_signal": 0, "fair_value": 5.335451, "relative_strength": -12.762759, "rate_of_change": -0.8687787910125154, "market_dynamics": 0.348025, "expectation": {"probability": 49.716, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.085875, "high": 5.104995, "low": 4.751278, "close": 5.009396, "volume": 92590616}, "trend_line": 5.232779, "activity_lines": {"activity_5": 4.999836, "activity_10": 4.987669, "activity_20": 5.012492, "activity_30": 5.080674}, "trend_signal": 0, "fair_value": 5.338839, "relative_strength": -14.304906, "rate_of_change": -0.7494840007025357, "market_dynamics": 0.353235, "expectation": {"probability": 51.0955, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.057196, "high": 5.191035, "low": 5.028516, "close": 5.124115, "volume": 69883845}, "trend_line": 5.203781, "activity_lines": {"activity_5": 5.057196, "activity_10": 5.003312, "activity_20": 5.019275, "activity_30": 5.073663}, "trend_signal": 0, "fair_value": 5.342261, "relative_strength": -13.281713, "rate_of_change": -0.5541606094964002, "market_dynamics": 0.427265, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.095435, "high": 5.095435, "low": 4.856437, "close": 4.885118, "volume": 77014264}, "trend_line": 5.164585, "activity_lines": {"activity_5": 5.01322, "activity_10": 4.965594, "activity_20": 5.003797, "activity_30": 5.053104}, "trend_signal": 0, "fair_value": 5.34411, "relative_strength": -16.043415, "rate_of_change": -0.7532215517909083, "market_dynamics": 0.376684, "expectation": {"probability": 50.3287, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.913797, "high": 5.305754, "low": 4.56008, "close": 5.152794, "volume": 197727416}, "trend_line": 5.14451, "activity_lines": {"activity_5": 5.053372, "activity_10": 5.001748, "activity_20": 5.015815, "activity_30": 5.052344}, "trend_signal": 0, "fair_value": 5.348046, "relative_strength": -12.899261, "rate_of_change": -0.38870499759418037, "market_dynamics": 0.430458, "expectation": {"probability": 50.7004, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.152795, "high": 5.363113, "low": 5.047636, "close": 5.277074, "volume": 223707087}, "trend_line": 5.129214, "activity_lines": {"activity_5": 5.127302, "activity_10": 5.067451, "activity_20": 5.040079, "activity_30": 5.060896}, "trend_signal": 0, "fair_value": 5.352036, "relative_strength": -11.410563, "rate_of_change": -0.2973266647358096, "market_dynamics": 0.590717, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.229274, "high": 5.277073, "low": 4.999836, "close": 5.028516, "volume": 88639149}, "trend_line": 5.106907, "activity_lines": {"activity_5": 5.106907, "activity_10": 5.071622, "activity_20": 5.039669, "activity_30": 5.0544}, "trend_signal": 0, "fair_value": 5.354928, "relative_strength": -15.682437, "rate_of_change": -0.4349009419377027, "market_dynamics": 0.625844, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.085876, "high": 5.219714, "low": 4.942477, "close": 5.047636, "volume": 131229556}, "trend_line": 5.086831, "activity_lines": {"activity_5": 5.091611, "activity_10": 5.076142, "activity_20": 5.040944, "activity_30": 5.050576}, "trend_signal": 0, "fair_value": 5.357777, "relative_strength": -15.684667, "rate_of_change": -0.3931146582461662, "market_dynamics": 0.615155, "expectation": {"probability": 49.7195, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.999836, "high": 5.191034, "low": 4.942476, "close": 5.191034, "volume": 117495679}, "trend_line": 5.080777, "activity_lines": {"activity_5": 5.129214, "activity_10": 5.102214, "activity_20": 5.057196, "activity_30": 5.057298}, "trend_signal": 0, "fair_value": 5.361381, "relative_strength": -11.806406, "rate_of_change": -0.11901319308622169, "market_dynamics": 0.6304, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.200594, "high": 5.257953, "low": 4.846878, "close": 4.865997, "volume": 132010619}, "trend_line": 5.071535, "activity_lines": {"activity_5": 5.038076, "activity_10": 5.062236, "activity_20": 5.04108, "activity_30": 5.043442}, "trend_signal": 0, "fair_value": 5.363272, "relative_strength": -14.668708, "rate_of_change": -0.1819013115513713, "market_dynamics": 0.59828, "expectation": {"probability": 51.2926, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.875557, "high": 4.923357, "low": 4.732158, "close": 4.770398, "volume": 58095545}, "trend_line": 5.053372, "activity_lines": {"activity_5": 4.934191, "activity_10": 5.008005, "activity_20": 5.016179, "activity_30": 5.024013}, "trend_signal": 0, "fair_value": 5.364056, "relative_strength": -15.592366, "rate_of_change": -0.35813614615692263, "market_dynamics": 0.429244, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.751278, "high": 4.760838, "low": 4.378442, "close": 4.52184, "volume": 64960326}, "trend_line": 5.030747, "activity_lines": {"activity_5": 4.781232, "activity_10": 4.914666, "activity_20": 4.96797, "activity_30": 4.989721}, "trend_signal": 0, "fair_value": 5.362833, "relative_strength": -18.374387, "rate_of_change": -0.44772084857399297, "market_dynamics": 0.162801, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.474041, "high": 4.51228, "low": 4.368882, "close": 4.464481, "volume": 35237363}, "trend_line": 5.005253, "activity_lines": {"activity_5": 4.642932, "activity_10": 4.819762, "activity_20": 4.9158, "activity_30": 4.953188}, "trend_signal": 0, "fair_value": 5.361036, "relative_strength": -18.005461, "rate_of_change": -0.5067637072585865, "market_dynamics": -0.317718, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.426241, "high": 4.54096, "low": 4.33579, "close": 4.43433, "volume": 61493323}, "trend_line": 4.976206, "activity_lines": {"activity_5": 4.533459, "activity_10": 4.731369, "activity_20": 4.861305, "activity_30": 4.916354}, "trend_signal": 0, "fair_value": 5.359211, "relative_strength": -16.70888, "rate_of_change": -0.5803303049815739, "market_dynamics": -0.855208, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.375206, "high": 4.424476, "low": 4.227395, "close": 4.296373, "volume": 48600842}, "trend_line": 4.944791, "activity_lines": {"activity_5": 4.428447, "activity_10": 4.62609, "activity_20": 4.802419, "activity_30": 4.872494}, "trend_signal": 0, "fair_value": 5.356048, "relative_strength": -17.642965, "rate_of_change": -0.6313042506680786, "market_dynamics": -1.226962, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.296374, "high": 4.424476, "low": 4.217541, "close": 4.237249, "volume": 34198107}, "trend_line": 4.91714, "activity_lines": {"activity_5": 4.341702, "activity_10": 4.525632, "activity_20": 4.7438, "activity_30": 4.826846}, "trend_signal": 0, "fair_value": 5.35263, "relative_strength": -17.53343, "rate_of_change": -0.559194513984525, "market_dynamics": -1.380581, "expectation": {"probability": 45.9135, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.237249, "high": 4.276665, "low": 4.06973, "close": 4.237249, "volume": 39750649}, "trend_line": 4.891721, "activity_lines": {"activity_5": 4.2905, "activity_10": 4.44408, "activity_20": 4.685855, "activity_30": 4.782982}, "trend_signal": 0, "fair_value": 5.349789, "relative_strength": -17.527294, "rate_of_change": -0.5169468430835692, "market_dynamics": -1.45263, "expectation": {"probability": 45.497, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.207687, "high": 4.463893, "low": 4.079584, "close": 4.197833, "volume": 73255747}, "trend_line": 4.854153, "activity_lines": {"activity_5": 4.245132, "activity_10": 4.369748, "activity_20": 4.627104, "activity_30": 4.738215}, "trend_signal": 0, "fair_value": 5.34715, "relative_strength": -18.028202, "rate_of_change": -0.7679914696688602, "market_dynamics": -1.408533, "expectation": {"probability": 45.422, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.178124, "high": 4.207687, "low": 4.06973, "close": 4.16827, "volume": 39648750}, "trend_line": 4.829939, "activity_lines": {"activity_5": 4.207687, "activity_10": 4.305492, "activity_20": 4.5684, "activity_30": 4.693965}, "trend_signal": 0, "fair_value": 5.344073, "relative_strength": -15.501739, "rate_of_change": -0.49883058898225363, "market_dynamics": -1.387546, "expectation": {"probability": 44.4974, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.16827, "high": 4.414622, "low": 4.138708, "close": 4.375206, "volume": 66873413}, "trend_line": 4.811349, "activity_lines": {"activity_5": 4.256957, "activity_10": 4.297456, "activity_20": 4.532454, "activity_30": 4.664627}, "trend_signal": 0, "fair_value": 5.342488, "relative_strength": -11.270806, "rate_of_change": -0.38489098930650156, "market_dynamics": -1.240357, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.345643, "high": 4.404768, "low": 4.227395, "close": 4.316082, "volume": 49941863}, "trend_line": 4.793656, "activity_lines": {"activity_5": 4.281264, "activity_10": 4.287594, "activity_20": 4.494034, "activity_30": 4.632674}, "trend_signal": 0, "fair_value": 5.340112, "relative_strength": -10.683039, "rate_of_change": -0.3677347039260614, "market_dynamics": -1.090266, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.296373, "high": 4.355498, "low": 4.178124, "close": 4.217541, "volume": 47920104}, "trend_line": 4.772996, "activity_lines": {"activity_5": 4.267468, "activity_10": 4.268076, "activity_20": 4.449985, "activity_30": 4.595506}, "trend_signal": 0, "fair_value": 5.337707, "relative_strength": -12.449604, "rate_of_change": -0.430986286875828, "market_dynamics": -1.031736, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.217541, "high": 4.247103, "low": 3.951481, "close": 4.020459, "volume": 34189689}, "trend_line": 4.754372, "activity_lines": {"activity_5": 4.189292, "activity_10": 4.218257, "activity_20": 4.390938, "activity_30": 4.546955}, "trend_signal": 0, "fair_value": 5.334688, "relative_strength": -15.196961, "rate_of_change": -0.3901951730108295, "market_dynamics": -1.027903, "expectation": {"probability": 44.2391, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.227395, "high": 4.680682, "low": 4.099292, "close": 4.345644, "volume": 231292754}, "trend_line": 4.690183, "activity_lines": {"activity_5": 4.231337, "activity_10": 4.235637, "activity_20": 4.368116, "activity_30": 4.520585}, "trend_signal": 0, "fair_value": 5.3352, "relative_strength": -7.464875, "rate_of_change": -1.3501047036285723, "market_dynamics": -0.688149, "expectation": {"probability": 43.4872, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.306227, "high": 4.454038, "low": 4.197833, "close": 4.217541, "volume": 82493992}, "trend_line": 4.646261, "activity_lines": {"activity_5": 4.218855, "activity_10": 4.231337, "activity_20": 4.335663, "activity_30": 4.490092}, "trend_signal": 0, "fair_value": 5.33514, "relative_strength": -7.246017, "rate_of_change": -0.9364666581240056, "market_dynamics": -0.446805, "expectation": {"probability": 45.1727, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.187978, "high": 4.256957, "low": 4.128854, "close": 4.16827, "volume": 40953210}, "trend_line": 4.639256, "activity_lines": {"activity_5": 4.20046, "activity_10": 4.219512, "activity_20": 4.302971, "activity_30": 4.459254}, "trend_signal": 0, "fair_value": 5.333817, "relative_strength": -5.804406, "rate_of_change": -0.15076639043739412, "market_dynamics": -0.184874, "expectation": {"probability": 44.1523, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.187978, "high": 4.365352, "low": 4.099292, "close": 4.355498, "volume": 33880224}, "trend_line": 4.622558, "activity_lines": {"activity_5": 4.254329, "activity_10": 4.242982, "activity_20": 4.29339, "activity_30": 4.440947}, "trend_signal": 0, "fair_value": 5.333893, "relative_strength": -2.457887, "rate_of_change": -0.35992840231278206, "market_dynamics": 0.311577, "expectation": {"probability": 45.9495, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.325935, "high": 4.848201, "low": 4.286519, "close": 4.848201, "volume": 97144769}, "trend_line": 4.624195, "activity_lines": {"activity_5": 4.463236, "activity_10": 4.353885, "activity_20": 4.333938, "activity_30": 4.455505}, "trend_signal": 0, "fair_value": 5.335781, "relative_strength": -3.45027, "rate_of_change": 0.03541329281321197, "market_dynamics": 0.539442, "expectation": {"probability": 48.444, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.094553, "high": 5.271926, "low": 4.887617, "close": 5.202948, "volume": 51085980}, "trend_line": 4.637339, "activity_lines": {"activity_5": 4.735208, "activity_10": 4.517463, "activity_20": 4.409221, "activity_30": 4.492844}, "trend_signal": 0, "fair_value": 5.338795, "relative_strength": -3.822147, "rate_of_change": 0.2842440684270365, "market_dynamics": 0.844052, "expectation": {"probability": 48.5635, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.616818, "high": 5.715359, "low": 4.838347, "close": 4.986158, "volume": 174101980}, "trend_line": 4.635608, "activity_lines": {"activity_5": 4.877763, "activity_10": 4.622812, "activity_20": 4.463801, "activity_30": 4.515348}, "trend_signal": 0, "fair_value": 5.339221, "relative_strength": -4.124349, "rate_of_change": -0.03732744144862998, "market_dynamics": 1.216007, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.094553, "high": 5.133969, "low": 4.769368, "close": 4.887617, "volume": 131502834}, "trend_line": 4.628362, "activity_lines": {"activity_5": 4.936231, "activity_10": 4.699136, "activity_20": 4.508423, "activity_30": 4.531607}, "trend_signal": 0, "fair_value": 5.339715, "relative_strength": -7.015022, "rate_of_change": -0.1563117502601667, "market_dynamics": 1.387655, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.897471, "high": 5.025574, "low": 4.838347, "close": 5.025574, "volume": 83006363}, "trend_line": 4.628902, "activity_lines": {"activity_5": 4.992727, "activity_10": 4.790152, "activity_20": 4.565627, "activity_30": 4.557233}, "trend_signal": 0, "fair_value": 5.340843, "relative_strength": -5.268138, "rate_of_change": 0.011667194571210827, "market_dynamics": 1.313433, "expectation": {"probability": 47.7115, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.025574, "high": 7.12449, "low": 4.996012, "close": 6.247478, "volume": 428101771}, "trend_line": 4.666347, "activity_lines": {"activity_5": 5.411853, "activity_10": 5.08864, "activity_20": 4.736803, "activity_30": 4.661658}, "trend_signal": 0, "fair_value": 5.351202, "relative_strength": 18.55124, "rate_of_change": 0.8089391393466517, "market_dynamics": 1.430411, "expectation": {"probability": 40.4525, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.868285, "high": 9.745673, "low": 6.651495, "close": 9.016471, "volume": 478395258}, "trend_line": 4.804059, "activity_lines": {"activity_5": 6.660692, "activity_10": 5.850091, "activity_20": 5.163203, "activity_30": 4.942311}, "trend_signal": 1, "fair_value": 5.378811, "relative_strength": 60.444294, "rate_of_change": 2.9511735839619213, "market_dynamics": 1.491886, "expectation": {"probability": 42.8389, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.440196, "high": 11.154803, "low": 8.346395, "close": 9.440196, "volume": 750427692}, "trend_line": 4.946972, "activity_lines": {"activity_5": 7.796538, "activity_10": 6.603658, "activity_20": 5.608137, "activity_30": 5.241416}, "trend_signal": 1, "fair_value": 5.409535, "relative_strength": 71.854922, "rate_of_change": 2.974838568801925, "market_dynamics": 1.639667, "expectation": {"probability": 43.7382, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.430342, "high": 9.440196, "low": 7.646756, "close": 7.784713, "volume": 353998122}, "trend_line": 5.03056, "activity_lines": {"activity_5": 8.083619, "activity_10": 6.961271, "activity_20": 5.870912, "activity_30": 5.424496}, "trend_signal": 1, "fair_value": 5.430396, "relative_strength": 43.39393, "rate_of_change": 1.689680070960593, "market_dynamics": 1.733168, "expectation": {"probability": 41.8336, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.715734, "high": 7.784713, "low": 7.07522, "close": 7.528507, "volume": 185416548}, "trend_line": 5.113893, "activity_lines": {"activity_5": 8.09216, "activity_10": 7.206548, "activity_20": 6.092394, "activity_30": 5.585654}, "trend_signal": 1, "fair_value": 5.450862, "relative_strength": 35.357333, "rate_of_change": 1.6565352565121907, "market_dynamics": 1.546321, "expectation": {"probability": 41.1835, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.489091, "high": 7.833983, "low": 7.39055, "close": 7.686172, "volume": 172453088}, "trend_line": 5.201844, "activity_lines": {"activity_5": 7.986393, "activity_10": 7.4228, "activity_20": 6.313219, "activity_30": 5.751608}, "trend_signal": 1, "fair_value": 5.47194, "relative_strength": 34.135943, "rate_of_change": 1.71984435341139, "market_dynamics": 1.313281, "expectation": {"probability": 43.2916, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.676318, "high": 8.917931, "low": 7.558069, "close": 8.917931, "volume": 269951520}, "trend_line": 5.326074, "activity_lines": {"activity_5": 8.195299, "activity_10": 7.811408, "activity_20": 6.634743, "activity_30": 5.991355}, "trend_signal": 1, "fair_value": 5.497271, "relative_strength": 54.522671, "rate_of_change": 2.3881915720655953, "market_dynamics": 1.166385, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.016471, "high": 9.814651, "low": 7.991648, "close": 8.011356, "volume": 304794678}, "trend_line": 5.43092, "activity_lines": {"activity_5": 8.108583, "activity_10": 7.96764, "activity_20": 6.84731, "activity_30": 6.164599}, "trend_signal": 1, "fair_value": 5.517938, "relative_strength": 38.902254, "rate_of_change": 1.968541931636703, "market_dynamics": 1.011549, "expectation": {"probability": 42.8736, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.952231, "high": 8.237999, "low": 7.449674, "close": 8.031064, "volume": 178590173}, "trend_line": 5.539608, "activity_lines": {"activity_5": 8.123693, "activity_10": 8.072451, "activity_20": 7.044438, "activity_30": 6.332351}, "trend_signal": 1, "fair_value": 5.539031, "relative_strength": 36.881035, "rate_of_change": 2.001281550823799, "market_dynamics": 0.888463, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.18873, "high": 9.66684, "low": 7.666464, "close": 7.725589, "volume": 264242911}, "trend_line": 5.6464, "activity_lines": {"activity_5": 8.020554, "activity_10": 8.064568, "activity_20": 7.194783, "activity_30": 6.473382}, "trend_signal": 1, "fair_value": 5.557517, "relative_strength": 38.2603, "rate_of_change": 1.9277898363927473, "market_dynamics": 0.761458, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.666464, "high": 8.612454, "low": 7.203323, "close": 8.129605, "volume": 212765213}, "trend_line": 5.768571, "activity_lines": {"activity_5": 8.038948, "activity_10": 8.081051, "activity_20": 7.3669, "activity_30": 6.633588}, "trend_signal": 1, "fair_value": 5.577645, "relative_strength": 45.990832, "rate_of_change": 2.163697223009348, "market_dynamics": 0.522135, "expectation": {"probability": 43.8112, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.833983, "high": 8.356249, "low": 7.636902, "close": 7.814275, "volume": 146346785}, "trend_line": 5.881236, "activity_lines": {"activity_5": 7.92267, "activity_10": 8.005981, "activity_20": 7.489419, "activity_30": 6.765569}, "trend_signal": 1, "fair_value": 5.595103, "relative_strength": 36.065524, "rate_of_change": 1.9530833546124455, "market_dynamics": 0.304043, "expectation": {"probability": 41.9064, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.824129, "high": 8.119751, "low": 7.587631, "close": 7.774858, "volume": 122000399}, "trend_line": 5.997185, "activity_lines": {"activity_5": 7.86683, "activity_10": 7.945603, "activity_20": 7.591667, "activity_30": 6.887738}, "trend_signal": 1, "fair_value": 5.611909, "relative_strength": 33.805879, "rate_of_change": 1.9715073498155766, "market_dynamics": 0.114142, "expectation": {"probability": 40.574, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.021211, "high": 8.553331, "low": 7.981795, "close": 8.228147, "volume": 51895895}, "trend_line": 6.130215, "activity_lines": {"activity_5": 7.977853, "activity_10": 7.997919, "activity_20": 7.720145, "activity_30": 7.031671}, "trend_signal": 1, "fair_value": 5.63172, "relative_strength": 41.123485, "rate_of_change": 2.218207375627061, "market_dynamics": -0.058578, "expectation": {"probability": 38.2798, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.031065, "high": 8.858806, "low": 7.883254, "close": 8.848951, "volume": 114700010}, "trend_line": 6.283939, "activity_lines": {"activity_5": 8.282671, "activity_10": 8.155046, "activity_20": 7.888415, "activity_30": 7.207074}, "trend_signal": 1, "fair_value": 5.654862, "relative_strength": 48.297998, "rate_of_change": 2.5076445116525345, "market_dynamics": -0.173624, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.770119, "high": 9.124867, "low": 8.385811, "close": 8.454789, "volume": 186114383}, "trend_line": 6.425837, "activity_lines": {"activity_5": 8.381212, "activity_10": 8.2165, "activity_20": 7.997748, "activity_30": 7.347129}, "trend_signal": 1, "fair_value": 5.675528, "relative_strength": 38.398, "rate_of_change": 2.25810594278524, "market_dynamics": -0.280742, "expectation": {"probability": 38.7991, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.366102, "high": 8.523767, "low": 8.031064, "close": 8.257709, "volume": 115844405}, "trend_line": 6.562152, "activity_lines": {"activity_5": 8.39238, "activity_10": 8.228146, "activity_20": 8.071138, "activity_30": 7.465314}, "trend_signal": 1, "fair_value": 5.69498, "relative_strength": 32.719206, "rate_of_change": 2.1213578869180876, "market_dynamics": -0.398304, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.257708, "high": 8.573038, "low": 7.883254, "close": 7.932524, "volume": 129682271}, "trend_line": 6.680729, "activity_lines": {"activity_5": 8.265591, "activity_10": 8.192671, "activity_20": 8.099011, "activity_30": 7.553725}, "trend_signal": 1, "fair_value": 5.713944, "relative_strength": 28.648484, "rate_of_change": 1.8069834407980818, "market_dynamics": -0.482314, "expectation": {"probability": 38.2235, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.853691, "high": 8.159167, "low": 7.765005, "close": 8.080335, "volume": 83588182}, "trend_line": 6.806204, "activity_lines": {"activity_5": 8.177562, "activity_10": 8.185505, "activity_20": 8.126931, "activity_30": 7.644022}, "trend_signal": 1, "fair_value": 5.730064, "relative_strength": 27.955677, "rate_of_change": 1.8781632962510495, "market_dynamics": -0.600461, "expectation": {"probability": 38.1431, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.031064, "high": 8.543477, "low": 7.952232, "close": 8.080335, "volume": 114377907}, "trend_line": 6.934964, "activity_lines": {"activity_5": 8.099386, "activity_10": 8.177442, "activity_20": 8.139647, "activity_30": 7.726224}, "trend_signal": 1, "fair_value": 5.741093, "relative_strength": 25.278174, "rate_of_change": 1.8918034193509299, "market_dynamics": -0.636863, "expectation": {"probability": 37.996, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.080334, "high": 8.494205, "low": 8.040919, "close": 8.13946, "volume": 95200216}, "trend_line": 7.072264, "activity_lines": {"activity_5": 8.09216, "activity_10": 8.17368, "activity_20": 8.143448, "activity_30": 7.803934}, "trend_signal": 1, "fair_value": 5.754897, "relative_strength": 27.281815, "rate_of_change": 1.9798228224400263, "market_dynamics": -0.686822, "expectation": {"probability": 38.2128, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.080335, "high": 8.18873, "low": 7.65661, "close": 7.981795, "volume": 73076371}, "trend_line": 7.193469, "activity_lines": {"activity_5": 8.053401, "activity_10": 8.141072, "activity_20": 8.123224, "activity_30": 7.862613}, "trend_signal": 1, "fair_value": 5.769587, "relative_strength": 24.39546, "rate_of_change": 1.7138076293532125, "market_dynamics": -0.752269, "expectation": {"probability": 38.4963, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.912816, "high": 8.031064, "low": 7.686173, "close": 7.804421, "volume": 49092787}, "trend_line": 7.313032, "activity_lines": {"activity_5": 7.973911, "activity_10": 8.073169, "activity_20": 8.091034, "activity_30": 7.902029}, "trend_signal": 1, "fair_value": 5.78284, "relative_strength": 21.159321, "rate_of_change": 1.6621048898660635, "market_dynamics": -0.887753, "expectation": {"probability": 37.2041, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.223031, "high": 7.351134, "low": 6.12923, "close": 7.02595, "volume": 96833510}, "trend_line": 7.408288, "activity_lines": {"activity_5": 7.643472, "activity_10": 7.863187, "activity_20": 7.992493, "activity_30": 7.883508}, "trend_signal": 1, "fair_value": 5.790404, "relative_strength": 11.953281, "rate_of_change": 1.3025513904492694, "market_dynamics": -1.117366, "expectation": {"probability": 36.0194, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.07522, "high": 8.395665, "low": 7.07522, "close": 8.060627, "volume": 169487237}, "trend_line": 7.531792, "activity_lines": {"activity_5": 7.728217, "activity_10": 7.863187, "activity_20": 7.996106, "activity_30": 7.925594}, "trend_signal": 1, "fair_value": 5.804501, "relative_strength": 25.957315, "rate_of_change": 1.6671058144607838, "market_dynamics": -0.99423, "expectation": {"probability": 34.9503, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.031064, "high": 9.08545, "low": 8.011356, "close": 8.858806, "volume": 223569859}, "trend_line": 7.665479, "activity_lines": {"activity_5": 8.080335, "activity_10": 8.022644, "activity_20": 8.073203, "activity_30": 8.011208}, "trend_signal": 1, "fair_value": 5.821819, "relative_strength": 36.344136, "rate_of_change": 1.774969356562158, "market_dynamics": -0.624082, "expectation": {"probability": 34.7214, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.671579, "high": 8.799682, "low": 7.97194, "close": 8.040918, "volume": 87699601}, "trend_line": 7.760078, "activity_lines": {"activity_5": 8.111868, "activity_10": 8.026048, "activity_20": 8.066821, "activity_30": 8.03543}, "trend_signal": 1, "fair_value": 5.831897, "relative_strength": 23.359413, "rate_of_change": 1.2340911768201264, "market_dynamics": -0.481143, "expectation": {"probability": 34.7754, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.13946, "high": 8.405519, "low": 7.952232, "close": 8.090189, "volume": 84435689}, "trend_line": 7.863545, "activity_lines": {"activity_5": 8.155883, "activity_10": 8.042352, "activity_20": 8.069308, "activity_30": 8.056728}, "trend_signal": 1, "fair_value": 5.845735, "relative_strength": 20.817621, "rate_of_change": 1.33332422689566, "market_dynamics": -0.289075, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.109897, "high": 8.444935, "low": 7.912815, "close": 8.297125, "volume": 100375629}, "trend_line": 7.977196, "activity_lines": {"activity_5": 8.249825, "activity_10": 8.093414, "activity_20": 8.091128, "activity_30": 8.0847}, "trend_signal": 1, "fair_value": 5.86514, "relative_strength": 22.013038, "rate_of_change": 1.445289624463266, "market_dynamics": -0.351003, "expectation": {"probability": 36.4058, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.306979, "high": 8.927786, "low": 8.247854, "close": 8.425227, "volume": 149671678}, "trend_line": 8.090517, "activity_lines": {"activity_5": 8.301723, "activity_10": 8.163826, "activity_20": 8.123881, "activity_30": 8.113606}, "trend_signal": 1, "fair_value": 5.88352, "relative_strength": 23.496656, "rate_of_change": 1.4205618114435197, "market_dynamics": -0.539191, "expectation": {"probability": 37.0242, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.435082, "high": 8.760266, "low": 8.109896, "close": 8.366102, "volume": 90502102}, "trend_line": 8.161138, "activity_lines": {"activity_5": 8.309606, "activity_10": 8.217217, "activity_20": 8.147671, "activity_30": 8.131385}, "trend_signal": 0, "fair_value": 5.901721, "relative_strength": 21.568006, "rate_of_change": 0.8728861208745888, "market_dynamics": -0.483867, "expectation": {"probability": 38.5586, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.277416, "high": 8.277416, "low": 8.07048, "close": 8.198584, "volume": 45585070}, "trend_line": 8.133875, "activity_lines": {"activity_5": 8.294497, "activity_10": 8.236029, "activity_20": 8.154381, "activity_30": 8.133801}, "trend_signal": 0, "fair_value": 5.915205, "relative_strength": 16.774472, "rate_of_change": -0.33405880405403754, "market_dynamics": -0.442648, "expectation": {"probability": 37.6577, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.159167, "high": 8.533622, "low": 8.070481, "close": 8.454789, "volume": 82292613}, "trend_line": 8.101028, "activity_lines": {"activity_5": 8.354278, "activity_10": 8.297483, "activity_20": 8.183662, "activity_30": 8.154505}, "trend_signal": 1, "fair_value": 5.928536, "relative_strength": 19.578101, "rate_of_change": -0.4038296629835139, "market_dynamics": -0.308207, "expectation": {"probability": 35.5453, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.326686, "high": 8.72085, "low": 8.21, "close": 8.24, "volume": 84294501}, "trend_line": 8.116205, "activity_lines": {"activity_5": 8.318156, "activity_10": 8.308059, "activity_20": 8.189249, "activity_30": 8.163471}, "trend_signal": 1, "fair_value": 5.942236, "relative_strength": 16.095455, "rate_of_change": 0.18734659354345312, "market_dynamics": -0.335032, "expectation": {"probability": 36.2431, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.11, "high": 8.58, "low": 8.02, "close": 8.41, "volume": 70844097}, "trend_line": 8.145588, "activity_lines": {"activity_5": 8.342509, "activity_10": 8.32747, "activity_20": 8.210969, "activity_30": 8.182426}, "trend_signal": 1, "fair_value": 5.957474, "relative_strength": 15.207144, "rate_of_change": 0.3620288053345039, "market_dynamics": -0.272717, "expectation": {"probability": 36.7206, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.38, "high": 8.64, "low": 8.36, "close": 8.55, "volume": 77210088}, "trend_line": 8.174382, "activity_lines": {"activity_5": 8.414544, "activity_10": 8.365984, "activity_20": 8.248114, "activity_30": 8.208517}, "trend_signal": 1, "fair_value": 5.97386, "relative_strength": 14.443634, "rate_of_change": 0.35349197626984746, "market_dynamics": -0.091618, "expectation": {"probability": 38.2217, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.55, "high": 8.96, "low": 8.35, "close": 8.72, "volume": 102491852}, "trend_line": 8.167784, "activity_lines": {"activity_5": 8.530986, "activity_10": 8.441021, "activity_20": 8.300995, "activity_30": 8.243718}, "trend_signal": 1, "fair_value": 5.993531, "relative_strength": 14.378524, "rate_of_change": -0.08071558192411765, "market_dynamics": 0.067845, "expectation": {"probability": 42.7545, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.65, "high": 9.57, "low": 8.6, "close": 9.57, "volume": 131935502}, "trend_line": 8.219739, "activity_lines": {"activity_5": 8.896, "activity_10": 8.658258, "activity_20": 8.432628, "activity_30": 8.334184}, "trend_signal": 1, "fair_value": 6.01915, "relative_strength": 23.245912, "rate_of_change": 0.6360966450631078, "market_dynamics": 0.433572, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.32, "high": 12.73, "low": 10.14, "close": 11.54, "volume": 395157082}, "trend_line": 8.336704, "activity_lines": {"activity_5": 9.843333, "activity_10": 9.20677, "activity_20": 8.744082, "activity_30": 8.548394}, "trend_signal": 1, "fair_value": 6.05605, "relative_strength": 43.939854, "rate_of_change": 1.422977055597491, "market_dynamics": 0.888279, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.54, "high": 13.7, "low": 11.33, "close": 13.7, "volume": 499774292}, "trend_line": 8.535851, "activity_lines": {"activity_5": 11.290667, "activity_10": 10.089048, "activity_20": 9.244775, "activity_30": 8.894413}, "trend_signal": 1, "fair_value": 6.108392, "relative_strength": 69.085429, "rate_of_change": 2.38879777907432, "market_dynamics": 1.307775, "expectation": {"probability": 46.4033, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.76, "high": 15.89, "low": 12.9, "close": 15.55, "volume": 501798977}, "trend_line": 8.783197, "activity_lines": {"activity_5": 13.002, "activity_10": 11.211785, "activity_20": 9.894899, "activity_30": 9.346939}, "trend_signal": 1, "fair_value": 6.173392, "relative_strength": 83.651251, "rate_of_change": 2.897730993664256, "market_dynamics": 1.633133, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.0, "high": 16.48, "low": 13.02, "close": 13.83, "volume": 380139799}, "trend_line": 8.983721, "activity_lines": {"activity_5": 13.673333, "activity_10": 11.891178, "activity_20": 10.345925, "activity_30": 9.672539}, "trend_signal": 1, "fair_value": 6.226518, "relative_strength": 57.650852, "rate_of_change": 2.2830411295568087, "market_dynamics": 1.760396, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.75, "high": 14.89, "low": 13.24, "close": 14.55, "volume": 275463359}, "trend_line": 9.209559, "activity_lines": {"activity_5": 14.244, "activity_10": 12.599091, "activity_20": 10.837674, "activity_30": 10.031654}, "trend_signal": 1, "fair_value": 6.285674, "relative_strength": 57.215347, "rate_of_change": 2.513858121818357, "market_dynamics": 1.711455, "expectation": {"probability": 47.831, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.53, "high": 15.32, "low": 13.75, "close": 15.15, "volume": 268694114}, "trend_line": 9.440288, "activity_lines": {"activity_5": 14.682667, "activity_10": 13.305273, "activity_20": 11.354444, "activity_30": 10.414908}, "trend_signal": 1, "fair_value": 6.350204, "relative_strength": 59.296789, "rate_of_change": 2.505320830237367, "market_dynamics": 1.610319, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.15, "high": 15.8, "low": 12.8, "close": 13.26, "volume": 267231900}, "trend_line": 9.587323, "activity_lines": {"activity_5": 14.250667, "activity_10": 13.542182, "activity_20": 11.652528, "activity_30": 10.661341}, "trend_signal": 1, "fair_value": 6.40213, "relative_strength": 38.967543, "rate_of_change": 1.5575266347806223, "market_dynamics": 1.345872, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.06, "high": 15.62, "low": 12.6, "close": 15.62, "volume": 161661979}, "trend_line": 9.826163, "activity_lines": {"activity_5": 14.634667, "activity_10": 14.12, "activity_20": 12.150615, "activity_30": 11.050546}, "trend_signal": 1, "fair_value": 6.46955, "relative_strength": 58.212262, "rate_of_change": 2.4912063565606344, "market_dynamics": 1.14502, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.15, "high": 20.0, "low": 15.74, "close": 19.25, "volume": 463320345}, "trend_line": 10.192573, "activity_lines": {"activity_5": 16.224, "activity_10": 15.229273, "activity_20": 12.96222, "activity_30": 11.658535}, "trend_signal": 1, "fair_value": 6.560424, "relative_strength": 92.552797, "rate_of_change": 3.728922469533633, "market_dynamics": 1.165232, "expectation": {"probability": 49.3383, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.299999, "high": 23.709999, "low": 18.700001, "close": 23.709999, "volume": 277844887}, "trend_line": 10.718489, "activity_lines": {"activity_5": 18.938666, "activity_10": 16.958, "activity_20": 14.14521, "activity_30": 12.530627}, "trend_signal": 1, "fair_value": 6.676952, "relative_strength": 128.891884, "rate_of_change": 5.159796255567662, "market_dynamics": 1.166207, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.0, "high": 28.690001, "low": 24.0, "close": 28.690001, "volume": 100514985}, "trend_line": 11.405478, "activity_lines": {"activity_5": 22.702667, "activity_10": 19.335091, "activity_20": 15.728106, "activity_30": 13.69008}, "trend_signal": 1, "fair_value": 6.824365, "relative_strength": 162.204769, "rate_of_change": 6.4093828896964915, "market_dynamics": 1.27582, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.0, "high": 31.450001, "low": 25.48, "close": 29.74, "volume": 222173797}, "trend_line": 12.127466, "activity_lines": {"activity_5": 25.914, "activity_10": 21.591273, "activity_20": 17.313894, "activity_30": 14.872952}, "trend_signal": 1, "fair_value": 6.979853, "relative_strength": 160.015425, "rate_of_change": 6.330186249098895, "market_dynamics": 1.379974, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.700001, "high": 39.799999, "low": 28.440001, "close": 38.099998, "volume": 403871680}, "trend_line": 13.126151, "activity_lines": {"activity_5": 30.813333, "activity_10": 25.075818, "activity_20": 19.594372, "activity_30": 16.548599}, "trend_signal": 1, "fair_value": 7.190154, "relative_strength": 220.390891, "rate_of_change": 8.234902493233129, "market_dynamics": 1.371755, "expectation": {"probability": 52.4937, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.799999, "high": 40.93, "low": 29.84, "close": 29.84, "volume": 147011696}, "trend_line": 13.854758, "activity_lines": {"activity_5": 31.460666, "activity_10": 26.648545, "activity_20": 20.946594, "activity_30": 17.626912}, "trend_signal": 1, "fair_value": 7.348667, "relative_strength": 135.103853, "rate_of_change": 5.550804649436078, "market_dynamics": 1.19715, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.5, "high": 28.629999, "low": 22.389999, "close": 23.02, "volume": 584390058}, "trend_line": 14.361944, "activity_lines": {"activity_5": 29.128666, "activity_10": 26.690182, "activity_20": 21.546238, "activity_30": 18.218218}, "trend_signal": 1, "fair_value": 7.463891, "relative_strength": 77.020699, "rate_of_change": 3.660735178485247, "market_dynamics": 1.078721, "expectation": {"probability": 51.0296, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.91, "high": 24.48, "low": 21.780001, "close": 21.790001, "volume": 328618220}, "trend_line": 14.854079, "activity_lines": {"activity_5": 26.432667, "activity_10": 26.354182, "activity_20": 21.959381, "activity_30": 18.697448}, "trend_signal": 1, "fair_value": 7.571107, "relative_strength": 63.062066, "rate_of_change": 3.4266600677457113, "market_dynamics": 0.782136, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.17, "high": 22.42, "low": 21.540001, "close": 21.6, "volume": 204381521}, "trend_line": 15.305391, "activity_lines": {"activity_5": 24.133333, "activity_10": 25.862909, "activity_20": 22.289905, "activity_30": 19.132668}, "trend_signal": 1, "fair_value": 7.683892, "relative_strength": 59.559395, "rate_of_change": 3.0383034855274413, "market_dynamics": 0.32515, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.540001, "high": 21.75, "low": 19.65, "close": 19.700001, "volume": 163748869}, "trend_line": 15.666764, "activity_lines": {"activity_5": 21.743334, "activity_10": 24.874546, "activity_20": 22.376667, "activity_30": 19.416192}, "trend_signal": 1, "fair_value": 7.782296, "relative_strength": 49.100688, "rate_of_change": 2.361083098105761, "market_dynamics": -0.009304, "expectation": {"probability": 46.3452, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.0, "high": 22.540001, "low": 19.99, "close": 22.129999, "volume": 395754554}, "trend_line": 16.136401, "activity_lines": {"activity_5": 21.39, "activity_10": 24.253818, "activity_20": 22.641762, "activity_30": 19.833175}, "trend_signal": 1, "fair_value": 7.894993, "relative_strength": 62.07808, "rate_of_change": 2.9976643549363398, "market_dynamics": -0.235343, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.85, "high": 22.08, "low": 19.129999, "close": 19.77, "volume": 220088686}, "trend_line": 16.525728, "activity_lines": {"activity_5": 20.764, "activity_10": 23.151636, "activity_20": 22.618238, "activity_30": 20.0676}, "trend_signal": 1, "fair_value": 7.992868, "relative_strength": 42.081587, "rate_of_change": 2.412725117577343, "market_dynamics": -0.448002, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.780001, "high": 20.35, "low": 19.219999, "close": 19.6, "volume": 121663953}, "trend_line": 16.90249, "activity_lines": {"activity_5": 20.298, "activity_10": 22.090182, "activity_20": 22.529952, "activity_30": 20.26594}, "trend_signal": 1, "fair_value": 8.089225, "relative_strength": 39.5334, "rate_of_change": 2.279851150884242, "market_dynamics": -0.596991, "expectation": {"probability": 45.9815, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.379999, "high": 19.559999, "low": 18.209999, "close": 18.549999, "volume": 107786087}, "trend_line": 17.239982, "activity_lines": {"activity_5": 19.628, "activity_10": 21.003091, "activity_20": 22.303286, "activity_30": 20.372231}, "trend_signal": 1, "fair_value": 8.17824, "relative_strength": 30.362354, "rate_of_change": 1.9966998945125898, "market_dynamics": -0.694853, "expectation": {"probability": 45.2975, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.549999, "high": 19.889999, "low": 18.280001, "close": 19.24, "volume": 140226575}, "trend_line": 17.602446, "activity_lines": {"activity_5": 19.391333, "activity_10": 20.244909, "activity_20": 22.119238, "activity_30": 20.501265}, "trend_signal": 1, "fair_value": 8.271617, "relative_strength": 30.996873, "rate_of_change": 2.1024615918972493, "market_dynamics": -0.894469, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.25, "high": 21.700001, "low": 19.15, "close": 21.700001, "volume": 206623195}, "trend_line": 18.052493, "activity_lines": {"activity_5": 20.005333, "activity_10": 20.276909, "activity_20": 22.151905, "activity_30": 20.765623}, "trend_signal": 1, "fair_value": 8.381681, "relative_strength": 45.245749, "rate_of_change": 2.5567298999241235, "market_dynamics": -0.900804, "expectation": {"probability": 48.0544, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.67, "high": 25.68, "low": 21.34, "close": 24.6, "volume": 424207799}, "trend_line": 18.590667, "activity_lines": {"activity_5": 21.614667, "activity_10": 20.984182, "activity_20": 22.423286, "activity_30": 21.188043}, "trend_signal": 1, "fair_value": 8.512107, "relative_strength": 55.887682, "rate_of_change": 2.981161660054384, "market_dynamics": -0.750693, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.82, "high": 24.82, "low": 22.290001, "close": 22.9, "volume": 298313715}, "trend_line": 19.079333, "activity_lines": {"activity_5": 22.335333, "activity_10": 21.353636, "activity_20": 22.484905, "activity_30": 21.466064}, "trend_signal": 1, "fair_value": 8.632063, "relative_strength": 43.484317, "rate_of_change": 2.6285555004562156, "market_dynamics": -0.65341, "expectation": {"probability": 46.7243, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.0, "high": 23.370001, "low": 21.059999, "close": 21.629999, "volume": 173373949}, "trend_line": 19.52, "activity_lines": {"activity_5": 22.412666, "activity_10": 21.472, "activity_20": 22.388667, "activity_30": 21.630624}, "trend_signal": 1, "fair_value": 8.743267, "relative_strength": 32.544649, "rate_of_change": 2.309656212824638, "market_dynamics": -0.655322, "expectation": {"probability": 46.1781, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.5, "high": 21.51, "low": 19.780001, "close": 20.139999, "volume": 136757375}, "trend_line": 19.906333, "activity_lines": {"activity_5": 21.787999, "activity_10": 21.318909, "activity_20": 22.110666, "activity_30": 21.670624}, "trend_signal": 1, "fair_value": 8.845103, "relative_strength": 22.550714, "rate_of_change": 1.979164959016396, "market_dynamics": -0.752079, "expectation": {"probability": 45.5432, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.17, "high": 20.299999, "low": 19.040001, "close": 19.15, "volume": 96224542}, "trend_line": 20.254, "activity_lines": {"activity_5": 20.773333, "activity_10": 20.977818, "activity_20": 21.716857, "activity_30": 21.621828}, "trend_signal": 1, "fair_value": 8.93937, "relative_strength": 16.883164, "rate_of_change": 1.7465145388656025, "market_dynamics": -0.98988, "expectation": {"probability": 42.2263, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.450001, "high": 21.190001, "low": 19.200001, "close": 21.190001, "volume": 88987189}, "trend_line": 20.641333, "activity_lines": {"activity_5": 20.608667, "activity_10": 21.061818, "activity_20": 21.517809, "activity_30": 21.682215}, "trend_signal": 0, "fair_value": 9.046164, "relative_strength": 27.194562, "rate_of_change": 1.9123778019156619, "market_dynamics": -0.96988, "expectation": {"probability": 44.6527, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.17, "high": 22.17, "low": 20.33, "close": 20.76, "volume": 130074586}, "trend_line": 20.948667, "activity_lines": {"activity_5": 20.528, "activity_10": 21.041818, "activity_20": 21.289809, "activity_30": 21.689871}, "trend_signal": 0, "fair_value": 9.149591, "relative_strength": 20.747506, "rate_of_change": 1.4889251580796692, "market_dynamics": -0.868759, "expectation": {"probability": 38.4962, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.18, "high": 22.780001, "low": 20.17, "close": 22.42, "volume": 193440628}, "trend_line": 21.239333, "activity_lines": {"activity_5": 21.143333, "activity_10": 21.302545, "activity_20": 21.257667, "activity_30": 21.784796}, "trend_signal": 0, "fair_value": 9.260846, "relative_strength": 29.784219, "rate_of_change": 1.3875154920358326, "market_dynamics": -0.593363, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.93, "high": 23.4, "low": 20.66, "close": 21.74, "volume": 187067606}, "trend_line": 21.445667, "activity_lines": {"activity_5": 21.479333, "activity_10": 21.369273, "activity_20": 21.195619, "activity_30": 21.817097}, "trend_signal": 0, "fair_value": 9.368414, "relative_strength": 25.05897, "rate_of_change": 0.9714711850885422, "market_dynamics": -0.347048, "expectation": {"probability": 42.9879, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.66, "high": 22.5, "low": 20.530001, "close": 21.110001, "volume": 105818302}, "trend_line": 21.688333, "activity_lines": {"activity_5": 21.498667, "activity_10": 21.276, "activity_20": 21.151476, "activity_30": 21.795441}, "trend_signal": 0, "fair_value": 9.471333, "relative_strength": 24.012308, "rate_of_change": 1.131538599382336, "market_dynamics": -0.312989, "expectation": {"probability": 38.165, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.5, "high": 20.74, "low": 19.01, "close": 20.58, "volume": 97378158}, "trend_line": 21.889333, "activity_lines": {"activity_5": 21.210667, "activity_10": 21.097091, "activity_20": 21.098429, "activity_30": 21.723935}, "trend_signal": 0, "fair_value": 9.571343, "relative_strength": 20.705091, "rate_of_change": 0.926765556393848, "market_dynamics": -0.296995, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.17, "high": 20.83, "low": 19.68, "close": 19.82, "volume": 76000935}, "trend_line": 22.045, "activity_lines": {"activity_5": 20.71, "activity_10": 20.853091, "activity_20": 20.984619, "activity_30": 21.59043}, "trend_signal": 0, "fair_value": 9.666543, "relative_strength": 15.860607, "rate_of_change": 0.7111546066753204, "market_dynamics": -0.467347, "expectation": {"probability": 37.1496, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.809999, "high": 22.48, "low": 19.209999, "close": 22.200001, "volume": 109212488}, "trend_line": 22.343, "activity_lines": {"activity_5": 21.065334, "activity_10": 21.097819, "activity_20": 21.106857, "activity_30": 21.60043}, "trend_signal": 0, "fair_value": 9.777183, "relative_strength": 24.56114, "rate_of_change": 1.3517804490814163, "market_dynamics": -0.429524, "expectation": {"probability": 40.8829, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.950001, "high": 22.120001, "low": 20.5, "close": 21.33, "volume": 110460435}, "trend_line": 22.533333, "activity_lines": {"activity_5": 21.145334, "activity_10": 21.174, "activity_20": 21.143381, "activity_30": 21.535075}, "trend_signal": 0, "fair_value": 9.882001, "relative_strength": 16.206644, "rate_of_change": 0.8518685941905696, "market_dynamics": -0.442757, "expectation": {"probability": 37.5173, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.200001, "high": 21.82, "low": 19.940001, "close": 19.959999, "volume": 107264938}, "trend_line": 22.557, "activity_lines": {"activity_5": 20.796, "activity_10": 20.979455, "activity_20": 21.041667, "activity_30": 21.369054}, "trend_signal": 0, "fair_value": 9.977364, "relative_strength": 6.880403, "rate_of_change": 0.10503106664246989, "market_dynamics": -0.582272, "expectation": {"probability": 37.0725, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.969999, "high": 20.74, "low": 19.67, "close": 20.4, "volume": 74119241}, "trend_line": 22.446667, "activity_lines": {"activity_5": 20.67, "activity_10": 20.850182, "activity_20": 20.992191, "activity_30": 21.229892}, "trend_signal": 0, "fair_value": 10.070046, "relative_strength": 7.354633, "rate_of_change": -0.48912976016312953, "market_dynamics": -0.6281, "expectation": {"probability": 39.71, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.299999, "high": 22.639999, "low": 20.25, "close": 21.66, "volume": 96831838}, "trend_line": 22.212333, "activity_lines": {"activity_5": 20.976, "activity_10": 20.964364, "activity_20": 21.059714, "activity_30": 21.17914}, "trend_signal": 0, "fair_value": 10.166036, "relative_strength": 10.877127, "rate_of_change": -1.0439589984562094, "market_dynamics": -0.641162, "expectation": {"probability": 40.0465, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.66, "high": 21.75, "low": 19.68, "close": 20.1, "volume": 130274411}, "trend_line": 21.891, "activity_lines": {"activity_5": 20.639333, "activity_10": 20.778545, "activity_20": 20.968857, "activity_30": 21.04286}, "trend_signal": 0, "fair_value": 10.235275, "relative_strength": 2.966616, "rate_of_change": -1.4466422775131398, "market_dynamics": -0.643133, "expectation": {"probability": 38.1412, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.799999, "high": 20.879999, "low": 19.549999, "close": 19.809999, "volume": 106194081}, "trend_line": 21.281333, "activity_lines": {"activity_5": 20.346, "activity_10": 20.582182, "activity_20": 20.843, "activity_30": 20.908602}, "trend_signal": 0, "fair_value": 10.291957, "relative_strength": 1.067264, "rate_of_change": -2.785012105431448, "market_dynamics": -0.579681, "expectation": {"probability": 37.7113, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.6, "high": 19.68, "low": 17.299999, "close": 17.65, "volume": 99604013}, "trend_line": 20.875, "activity_lines": {"activity_5": 19.434, "activity_10": 20.028182, "activity_20": 20.508714, "activity_30": 20.674323}, "trend_signal": 0, "fair_value": 10.350198, "relative_strength": -9.635907, "rate_of_change": -1.9093399835433245, "market_dynamics": -0.764471, "expectation": {"probability": 36.5676, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f384978b-117c-45e1-8971-80efddd5643c/", "share_image": "https://sharemaestro.com/terminal/f384978b-117c-45e1-8971-80efddd5643c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}