{"ticker": {"uuid": "f384dfcb-c834-473f-9382-d50d23e0af22", "symbol": "ETHB", "name": "iShares Staked Ethereum Trust ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ETHB fell 19.94%, moving from 29.64 to 23.73. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 53.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "23.73"}, {"label": "12-Week Change", "value": "-19.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.76, "high": 24.979, "low": 22.5, "close": 23.73, "volume": 1741558}, "trend_line": null, "activity_lines": {"activity_5": 22.578494, "activity_10": 22.53552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.763213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7778, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 26.471396, "high": 28.40004, "low": 26.202584, "close": 27.038997, "volume": 3483422}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.038997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.329387, "high": 30.313695, "low": 27.011016, "close": 27.430721, "volume": 3719377}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.234859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.630581, "high": 28.230159, "low": 25.31221, "close": 25.612, "volume": 3811697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.693906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.62129, "high": 27.840433, "low": 25.871817, "close": 26.561332, "volume": 1435946}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.660763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.56063, "high": 29.114538, "low": 26.481389, "close": 28.999619, "volume": 2294680}, "trend_line": null, "activity_lines": {"activity_5": 27.331991, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.128534, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.230159, "high": 31.697722, "low": 28.050286, "close": 31.258031, "volume": 1940259}, "trend_line": null, "activity_lines": {"activity_5": 28.70849, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.816783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.819043, "high": 31.178088, "low": 29.329387, "close": 29.859015, "volume": 1675061}, "trend_line": null, "activity_lines": {"activity_5": 29.337381, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.108531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.769078, "high": 29.947952, "low": 28.529949, "close": 29.639169, "volume": 1278682}, "trend_line": null, "activity_lines": {"activity_5": 29.731105, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.299861, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1007, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.07886, "high": 30.858312, "low": 29.179492, "close": 29.769078, "volume": 1435698}, "trend_line": null, "activity_lines": {"activity_5": 29.899653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.463107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.918973, "high": 30.108839, "low": 28.340082, "close": 28.569921, "volume": 1498894}, "trend_line": null, "activity_lines": {"activity_5": 29.454632, "activity_10": 29.041371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.473788, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.530651, "high": 27.640574, "low": 26.441417, "close": 26.531353, "volume": 1479268}, "trend_line": null, "activity_lines": {"activity_5": 28.358736, "activity_10": 28.688201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.297203, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.180897, "high": 27.471693, "low": 25.272238, "close": 25.891803, "volume": 1808266}, "trend_line": null, "activity_lines": {"activity_5": 27.364768, "activity_10": 28.227979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.096753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.385881, "high": 25.764075, "low": 19.787816, "close": 20.231869, "volume": 3861447}, "trend_line": null, "activity_lines": {"activity_5": 24.748636, "activity_10": 26.766659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.491762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.679042, "high": 21.888742, "low": 20.720411, "close": 21.37947, "volume": 2087186}, "trend_line": null, "activity_lines": {"activity_5": 23.142191, "activity_10": 25.611813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.05517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.366632, "high": 23.716133, "low": 21.464349, "close": 21.888742, "volume": 1588045}, "trend_line": null, "activity_lines": {"activity_5": 22.26481, "activity_10": 24.643779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.710741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.657644, "high": 22.842381, "low": 19.624476, "close": 20.23111, "volume": 2836049}, "trend_line": null, "activity_lines": {"activity_5": 21.280298, "activity_10": 23.503645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.305764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.23111, "high": 22.138386, "low": 19.886602, "close": 21.838814, "volume": 1911973}, "trend_line": null, "activity_lines": {"activity_5": 21.251703, "activity_10": 22.856311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.043003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.278186, "high": 23.285, "low": 22.008571, "close": 23.04, "volume": 2010053}, "trend_line": null, "activity_lines": {"activity_5": 21.893703, "activity_10": 22.573196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.876169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.76, "high": 24.979, "low": 22.5, "close": 23.73, "volume": 1741558}, "trend_line": null, "activity_lines": {"activity_5": 22.578494, "activity_10": 22.53552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.763213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7778, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f384dfcb-c834-473f-9382-d50d23e0af22/", "share_image": "https://sharemaestro.com/terminal/f384dfcb-c834-473f-9382-d50d23e0af22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}