{"ticker": {"uuid": "f384dfcb-c834-473f-9382-d50d23e0af22", "symbol": "ETHB", "name": "iShares Staked Ethereum Trust ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETHB fell 5.61%, moving from 27.45 to 25.91. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 45.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.91"}, {"label": "12-Week Change", "value": "-5.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.13%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.2, "high": 27.491, "low": 25.29, "close": 25.91, "volume": 1808266}, "trend_line": null, "activity_lines": {"activity_5": 27.384, "activity_10": 28.247818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.212727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1327, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 29.35, "high": 30.335, "low": 27.03, "close": 27.45, "volume": 3719377}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.65, "high": 28.25, "low": 25.33, "close": 25.63, "volume": 3811697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.64, "high": 27.86, "low": 25.89, "close": 26.58, "volume": 1435946}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.553333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.58, "high": 29.135, "low": 26.5, "close": 29.02, "volume": 2294680}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.25, "high": 31.72, "low": 28.07, "close": 31.28, "volume": 1940259}, "trend_line": null, "activity_lines": {"activity_5": 28.728667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.84, "high": 31.2, "low": 29.35, "close": 29.88, "volume": 1675061}, "trend_line": null, "activity_lines": {"activity_5": 29.358, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.306667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.79, "high": 29.969, "low": 28.55, "close": 29.66, "volume": 1278682}, "trend_line": null, "activity_lines": {"activity_5": 29.752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.1, "high": 30.88, "low": 29.2, "close": 29.79, "volume": 1435698}, "trend_line": null, "activity_lines": {"activity_5": 29.920667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.66125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.94, "high": 30.13, "low": 28.36, "close": 28.59, "volume": 1498894}, "trend_line": null, "activity_lines": {"activity_5": 29.475333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.653333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.55, "high": 27.66, "low": 26.46, "close": 26.55, "volume": 1479268}, "trend_line": null, "activity_lines": {"activity_5": 28.378667, "activity_10": 28.708364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.443, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.2, "high": 27.491, "low": 25.29, "close": 25.91, "volume": 1808266}, "trend_line": null, "activity_lines": {"activity_5": 27.384, "activity_10": 28.247818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.212727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1327, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f384dfcb-c834-473f-9382-d50d23e0af22/", "share_image": "https://sharemaestro.com/terminal/f384dfcb-c834-473f-9382-d50d23e0af22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}