{"ticker": {"uuid": "f384f0a8-a8f0-4553-9cc8-ccb95d37082f", "symbol": "0068", "name": "Asdion Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0068 was broadly unchanged, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.32 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 25.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.32"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 189800}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.019545, "activity_20": 0.019905, "activity_30": 0.020161}, "trend_signal": 0, "fair_value": 0.039006, "relative_strength": -12.320306, "rate_of_change": 0.0, "market_dynamics": 0.35243, "expectation": {"probability": 25.5109, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.02, "close": 0.03, "volume": 8471900}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.027, "activity_10": 0.028273, "activity_20": 0.035619, "activity_30": 0.046785}, "trend_signal": 0, "fair_value": 0.182179, "relative_strength": -53.033617, "rate_of_change": -2.9095238095238116, "market_dynamics": -0.688275, "expectation": {"probability": 27.4654, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 2928000}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028364, "activity_20": 0.03419, "activity_30": 0.044774}, "trend_signal": 0, "fair_value": 0.181603, "relative_strength": -52.737935, "rate_of_change": -2.452302712246802, "market_dynamics": -0.506547, "expectation": {"probability": 28.1917, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 1040000}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028455, "activity_20": 0.032976, "activity_30": 0.04286}, "trend_signal": 0, "fair_value": 0.181026, "relative_strength": -52.12837, "rate_of_change": -2.7938391405634517, "market_dynamics": -0.240464, "expectation": {"probability": 28.1182, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 613500}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.028636, "activity_20": 0.031952, "activity_30": 0.041054}, "trend_signal": 0, "fair_value": 0.180513, "relative_strength": -50.934974, "rate_of_change": -3.1603448275862087, "market_dynamics": -0.054852, "expectation": {"probability": 28.1756, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 2398300}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.029818, "activity_20": 0.031595, "activity_30": 0.039688}, "trend_signal": 0, "fair_value": 0.18, "relative_strength": -42.116962, "rate_of_change": -4.4510121601652255, "market_dynamics": 0.125417, "expectation": {"probability": 28.6252, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1520400}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.033, "activity_10": 0.030909, "activity_20": 0.031405, "activity_30": 0.038484}, "trend_signal": 0, "fair_value": 0.179519, "relative_strength": -42.91346, "rate_of_change": -4.03786311886262, "market_dynamics": 0.317075, "expectation": {"probability": 29.1998, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 2633200}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.031, "activity_20": 0.030905, "activity_30": 0.037097}, "trend_signal": 0, "fair_value": 0.178942, "relative_strength": -50.536919, "rate_of_change": -4.854368932038826, "market_dynamics": 0.378411, "expectation": {"probability": 29.5635, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 18213300}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030182, "activity_20": 0.030095, "activity_30": 0.035548}, "trend_signal": 0, "fair_value": 0.178237, "relative_strength": -58.973831, "rate_of_change": -4.7612244897959215, "market_dynamics": 0.453773, "expectation": {"probability": 28.8705, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 4187000}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.028, "activity_10": 0.029364, "activity_20": 0.029476, "activity_30": 0.034151}, "trend_signal": 0, "fair_value": 0.177212, "relative_strength": -58.008386, "rate_of_change": -5.714959178863014, "market_dynamics": 0.392328, "expectation": {"probability": 27.2466, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 6434800}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.028545, "activity_20": 0.028952, "activity_30": 0.032925}, "trend_signal": 0, "fair_value": 0.176378, "relative_strength": -57.641744, "rate_of_change": -4.92499999999999, "market_dynamics": 0.310075, "expectation": {"probability": 27.3718, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 24090800}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.027727, "activity_20": 0.028476, "activity_30": 0.031839}, "trend_signal": 0, "fair_value": 0.175192, "relative_strength": -56.50778, "rate_of_change": -5.177730499844623, "market_dynamics": 0.394223, "expectation": {"probability": 26.6239, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 2388100}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.025, "activity_10": 0.027, "activity_20": 0.028071, "activity_30": 0.030892}, "trend_signal": 0, "fair_value": 0.173878, "relative_strength": -55.614654, "rate_of_change": -4.202485693397539, "market_dynamics": 0.33344, "expectation": {"probability": 26.297, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 1611200}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.025, "activity_10": 0.026364, "activity_20": 0.02769, "activity_30": 0.030054}, "trend_signal": 0, "fair_value": 0.172564, "relative_strength": -55.38452, "rate_of_change": -3.9473684210526354, "market_dynamics": 0.35323, "expectation": {"probability": 25.9781, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 1396600}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025818, "activity_20": 0.027357, "activity_30": 0.029312}, "trend_signal": 0, "fair_value": 0.171442, "relative_strength": -54.291744, "rate_of_change": -4.109589041095876, "market_dynamics": 0.361354, "expectation": {"probability": 25.6668, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 36586300}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026273, "activity_20": 0.027548, "activity_30": 0.028989}, "trend_signal": 0, "fair_value": 0.170192, "relative_strength": -44.533252, "rate_of_change": -3.8085714285714305, "market_dynamics": 0.548285, "expectation": {"probability": 25.4244, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 10414900}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.028, "activity_10": 0.026818, "activity_20": 0.027738, "activity_30": 0.028753}, "trend_signal": 0, "fair_value": 0.169295, "relative_strength": -43.361127, "rate_of_change": -3.962337006564297, "market_dynamics": 0.789838, "expectation": {"probability": 26.6241, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 953000}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.029, "activity_10": 0.027455, "activity_20": 0.027929, "activity_30": 0.028602}, "trend_signal": 0, "fair_value": 0.168205, "relative_strength": -41.538483, "rate_of_change": -3.606222744564378, "market_dynamics": 0.998353, "expectation": {"probability": 25.9813, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 6489800}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.028091, "activity_20": 0.028119, "activity_30": 0.028527}, "trend_signal": 0, "fair_value": 0.167179, "relative_strength": -40.441191, "rate_of_change": -3.744344980267595, "market_dynamics": 1.226541, "expectation": {"probability": 25.4229, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 21948200}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.03, "activity_10": 0.028636, "activity_20": 0.028286, "activity_30": 0.028527}, "trend_signal": 0, "fair_value": 0.165962, "relative_strength": -40.723932, "rate_of_change": -1.6666666666666683, "market_dynamics": 1.165995, "expectation": {"probability": 25.4019, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.035, "high": 0.115, "low": 0.03, "close": 0.08, "volume": 425943700}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.038182, "activity_20": 0.03319, "activity_30": 0.031785}, "trend_signal": 1, "fair_value": 0.165321, "relative_strength": 57.793047, "rate_of_change": 5.084745762711869, "market_dynamics": 1.3347, "expectation": {"probability": 46.6074, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.075, "high": 0.105, "low": 0.075, "close": 0.09, "volume": 138263500}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.048545, "activity_20": 0.038786, "activity_30": 0.035591}, "trend_signal": 1, "fair_value": 0.16484, "relative_strength": 76.059016, "rate_of_change": 5.3774193548387155, "market_dynamics": 1.51331, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.06, "close": 0.07, "volume": 157033400}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.054091, "activity_20": 0.04219, "activity_30": 0.038}, "trend_signal": 1, "fair_value": 0.164231, "relative_strength": 36.46269, "rate_of_change": 4.080570606422386, "market_dynamics": 1.674668, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.06, "close": 0.07, "volume": 100717100}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.058818, "activity_20": 0.045405, "activity_30": 0.040323}, "trend_signal": 1, "fair_value": 0.163526, "relative_strength": 37.618637, "rate_of_change": 3.432352941176454, "market_dynamics": 1.790081, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 63242300}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.061818, "activity_20": 0.047952, "activity_30": 0.042247}, "trend_signal": 1, "fair_value": 0.162756, "relative_strength": 26.936282, "rate_of_change": 2.84357494241761, "market_dynamics": 1.608632, "expectation": {"probability": 43.5666, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 38205300}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.064091, "activity_20": 0.050333, "activity_30": 0.044108}, "trend_signal": 1, "fair_value": 0.161955, "relative_strength": 28.166056, "rate_of_change": 3.2239334199684806, "market_dynamics": 1.404201, "expectation": {"probability": 40.9744, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 25035200}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.064818, "activity_20": 0.052095, "activity_30": 0.04557}, "trend_signal": 1, "fair_value": 0.160994, "relative_strength": 19.169303, "rate_of_change": 2.678595344601294, "market_dynamics": 1.119967, "expectation": {"probability": 40.3107, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.06, "high": 0.095, "low": 0.05, "close": 0.08, "volume": 90791200}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.069, "activity_10": 0.068636, "activity_20": 0.055643, "activity_30": 0.048258}, "trend_signal": 1, "fair_value": 0.160032, "relative_strength": 62.193241, "rate_of_change": 4.348733467247546, "market_dynamics": 1.003125, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.075, "close": 0.085, "volume": 146808800}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.072455, "activity_20": 0.059429, "activity_30": 0.051161}, "trend_signal": 1, "fair_value": 0.159263, "relative_strength": 70.830639, "rate_of_change": 5.000000000000004, "market_dynamics": 1.02641, "expectation": {"probability": 42.4386, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.085, "high": 0.105, "low": 0.08, "close": 0.09, "volume": 113560300}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.081, "activity_10": 0.076182, "activity_20": 0.063405, "activity_30": 0.054258}, "trend_signal": 1, "fair_value": 0.158558, "relative_strength": 82.846356, "rate_of_change": 5.159523809523798, "market_dynamics": 1.083222, "expectation": {"probability": 44.4009, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.105, "volume": 129858200}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.081545, "activity_20": 0.0685, "activity_30": 0.058183}, "trend_signal": 1, "fair_value": 0.157917, "relative_strength": 112.235617, "rate_of_change": 6.036180859012389, "market_dynamics": 1.263136, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.105, "high": 0.145, "low": 0.095, "close": 0.125, "volume": 233716100}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.090091, "activity_20": 0.075119, "activity_30": 0.063226}, "trend_signal": 1, "fair_value": 0.157564, "relative_strength": 145.247403, "rate_of_change": 6.762325710503285, "market_dynamics": 1.390626, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.1, "close": 0.11, "volume": 213126300}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.095273, "activity_20": 0.079833, "activity_30": 0.067097}, "trend_signal": 1, "fair_value": 0.156987, "relative_strength": 114.20279, "rate_of_change": 5.333999999999992, "market_dynamics": 1.432388, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.075, "close": 0.105, "volume": 148862000}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.098818, "activity_20": 0.083667, "activity_30": 0.070473}, "trend_signal": 1, "fair_value": 0.155769, "relative_strength": 103.392661, "rate_of_change": 4.746805399965828, "market_dynamics": 1.439012, "expectation": {"probability": 42.6838, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.095, "close": 0.095, "volume": 42153200}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.099909, "activity_20": 0.086167, "activity_30": 0.073043}, "trend_signal": 1, "fair_value": 0.153846, "relative_strength": 80.293024, "rate_of_change": 3.9262602642884357, "market_dynamics": 1.207867, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.085, "volume": 28693700}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.098636, "activity_20": 0.087381, "activity_30": 0.074828}, "trend_signal": 1, "fair_value": 0.151763, "relative_strength": 59.423265, "rate_of_change": 2.9075750440409447, "market_dynamics": 0.732036, "expectation": {"probability": 39.0416, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 16181800}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.097, "activity_20": 0.088333, "activity_30": 0.076505}, "trend_signal": 1, "fair_value": 0.149551, "relative_strength": 59.116221, "rate_of_change": 2.8254237288135626, "market_dynamics": 0.266372, "expectation": {"probability": 36.4996, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.085, "close": 0.1, "volume": 30308600}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.097636, "activity_20": 0.090452, "activity_30": 0.079043}, "trend_signal": 1, "fair_value": 0.145897, "relative_strength": 82.826364, "rate_of_change": 3.845583266026014, "market_dynamics": -0.077483, "expectation": {"probability": 36.4983, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.085, "close": 0.085, "volume": 37373100}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.095182, "activity_20": 0.09081, "activity_30": 0.080462}, "trend_signal": 1, "fair_value": 0.143269, "relative_strength": 53.277871, "rate_of_change": 3.174603174603177, "market_dynamics": -0.346267, "expectation": {"probability": 39.0395, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 17875800}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.088, "activity_10": 0.092727, "activity_20": 0.090905, "activity_30": 0.081753}, "trend_signal": 1, "fair_value": 0.140673, "relative_strength": 53.513236, "rate_of_change": 3.0769230769230793, "market_dynamics": -0.45889, "expectation": {"probability": 37.3434, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 8502600}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.089455, "activity_20": 0.090262, "activity_30": 0.082591}, "trend_signal": 1, "fair_value": 0.13734, "relative_strength": 43.803727, "rate_of_change": 2.73582089552239, "market_dynamics": -0.566395, "expectation": {"probability": 36.822, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07, "close": 0.075, "volume": 28113900}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.085727, "activity_20": 0.089143, "activity_30": 0.082989}, "trend_signal": 1, "fair_value": 0.133878, "relative_strength": 32.53135, "rate_of_change": 2.421803495416425, "market_dynamics": -0.799848, "expectation": {"probability": 35.2807, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.075, "volume": 17640100}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.078, "activity_10": 0.082909, "activity_20": 0.088095, "activity_30": 0.08328}, "trend_signal": 1, "fair_value": 0.130545, "relative_strength": 31.785799, "rate_of_change": 2.364539007092201, "market_dynamics": -0.929477, "expectation": {"probability": 33.1977, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.07, "close": 0.085, "volume": 19791100}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.082545, "activity_20": 0.087976, "activity_30": 0.084108}, "trend_signal": 1, "fair_value": 0.127692, "relative_strength": 47.874024, "rate_of_change": 2.7713497859132317, "market_dynamics": -0.972796, "expectation": {"probability": 33.6409, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 17397900}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.081636, "activity_20": 0.08731, "activity_30": 0.084484}, "trend_signal": 1, "fair_value": 0.12516, "relative_strength": 35.343629, "rate_of_change": 2.471449566518804, "market_dynamics": -1.029317, "expectation": {"probability": 36.6418, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 3842700}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.081, "activity_20": 0.086571, "activity_30": 0.084742}, "trend_signal": 1, "fair_value": 0.122788, "relative_strength": 33.869206, "rate_of_change": 2.193421052631581, "market_dynamics": -1.061879, "expectation": {"probability": 35.2102, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 7802900}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.077, "activity_10": 0.078636, "activity_20": 0.08481, "activity_30": 0.084247}, "trend_signal": 0, "fair_value": 0.120128, "relative_strength": 16.202204, "rate_of_change": 1.7163016467740493, "market_dynamics": -1.129524, "expectation": {"probability": 26.2178, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 9175500}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.076545, "activity_20": 0.083, "activity_30": 0.083667}, "trend_signal": 0, "fair_value": 0.11766, "relative_strength": 12.870205, "rate_of_change": 1.6873417721519, "market_dynamics": -1.249782, "expectation": {"probability": 25.7607, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 2979700}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.072, "activity_10": 0.075, "activity_20": 0.081238, "activity_30": 0.083}, "trend_signal": 0, "fair_value": 0.115096, "relative_strength": 10.599206, "rate_of_change": 1.6605878032688957, "market_dynamics": -1.33559, "expectation": {"probability": 24.866, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.055, "close": 0.065, "volume": 21324500}, "trend_line": 0.082833, "activity_lines": {"activity_5": 0.069, "activity_10": 0.072818, "activity_20": 0.079071, "activity_30": 0.081925}, "trend_signal": 0, "fair_value": 0.112564, "relative_strength": 1.035584, "rate_of_change": 1.4277492744927576, "market_dynamics": -1.376655, "expectation": {"probability": 24.6298, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 10961000}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.070091, "activity_20": 0.076548, "activity_30": 0.080452}, "trend_signal": 0, "fair_value": 0.109968, "relative_strength": -8.515117, "rate_of_change": -0.8040273803918727, "market_dynamics": -1.417431, "expectation": {"probability": 25.2317, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 20136800}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.068636, "activity_20": 0.074714, "activity_30": 0.079344}, "trend_signal": 0, "fair_value": 0.107372, "relative_strength": -2.097313, "rate_of_change": -1.015006024316333, "market_dynamics": -1.453604, "expectation": {"probability": 24.8214, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 5664800}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.061, "activity_10": 0.065545, "activity_20": 0.072214, "activity_30": 0.077645}, "trend_signal": 0, "fair_value": 0.104583, "relative_strength": -16.619826, "rate_of_change": -0.6147566178549917, "market_dynamics": -1.499362, "expectation": {"probability": 25.7912, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.05, "close": 0.06, "volume": 13293700}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.06, "activity_10": 0.063727, "activity_20": 0.070452, "activity_30": 0.076301}, "trend_signal": 0, "fair_value": 0.101859, "relative_strength": -10.864802, "rate_of_change": -0.41196046169262546, "market_dynamics": -1.497265, "expectation": {"probability": 25.2363, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.055, "close": 0.07, "volume": 31910800}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.063, "activity_10": 0.064182, "activity_20": 0.069857, "activity_30": 0.075624}, "trend_signal": 0, "fair_value": 0.098878, "relative_strength": 3.621872, "rate_of_change": 0.20745341614906893, "market_dynamics": -1.212964, "expectation": {"probability": 26.3138, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.055, "close": 0.055, "volume": 21566600}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.062091, "activity_20": 0.067952, "activity_30": 0.073968}, "trend_signal": 0, "fair_value": 0.095705, "relative_strength": -18.202175, "rate_of_change": -0.414047875835225, "market_dynamics": -1.098069, "expectation": {"probability": 26.9571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 8756100}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.061364, "activity_20": 0.066667, "activity_30": 0.072656}, "trend_signal": 0, "fair_value": 0.092788, "relative_strength": -11.392819, "rate_of_change": 0.0, "market_dynamics": -0.941803, "expectation": {"probability": 26.4626, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 12331000}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.060818, "activity_20": 0.0655, "activity_30": 0.071344}, "trend_signal": 0, "fair_value": 0.090513, "relative_strength": -13.009035, "rate_of_change": -0.8290490831912165, "market_dynamics": -0.828763, "expectation": {"probability": 27.2279, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 7336100}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060455, "activity_20": 0.064524, "activity_30": 0.070075}, "trend_signal": 0, "fair_value": 0.089167, "relative_strength": -13.91557, "rate_of_change": -1.0468575445291042, "market_dynamics": -0.92151, "expectation": {"probability": 27.0942, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 2108600}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.060273, "activity_20": 0.063667, "activity_30": 0.06886}, "trend_signal": 0, "fair_value": 0.087917, "relative_strength": -15.418904, "rate_of_change": -1.268504306572122, "market_dynamics": -0.830163, "expectation": {"probability": 27.0147, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 5483200}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.059273, "activity_20": 0.062452, "activity_30": 0.067387}, "trend_signal": 0, "fair_value": 0.086987, "relative_strength": -21.913691, "rate_of_change": -2.1404802590161, "market_dynamics": -0.76536, "expectation": {"probability": 27.4775, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.035, "close": 0.035, "volume": 53904800}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.054727, "activity_20": 0.059452, "activity_30": 0.064731}, "trend_signal": 0, "fair_value": 0.085962, "relative_strength": -50.349051, "rate_of_change": -3.9387136161329743, "market_dynamics": -0.740406, "expectation": {"probability": 27.5218, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 10340700}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.044, "activity_10": 0.050727, "activity_20": 0.056643, "activity_30": 0.062269}, "trend_signal": 0, "fair_value": 0.085128, "relative_strength": -49.987325, "rate_of_change": -3.416840925553873, "market_dynamics": -0.889038, "expectation": {"probability": 27.0542, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.03, "close": 0.045, "volume": 6190200}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.048909, "activity_20": 0.054976, "activity_30": 0.060613}, "trend_signal": 0, "fair_value": 0.084263, "relative_strength": -37.088367, "rate_of_change": -2.830175329361637, "market_dynamics": -0.948397, "expectation": {"probability": 25.7667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 2270200}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.046455, "activity_20": 0.053024, "activity_30": 0.058763}, "trend_signal": 0, "fair_value": 0.083237, "relative_strength": -44.656006, "rate_of_change": -2.6708608210639784, "market_dynamics": -1.054122, "expectation": {"probability": 26.4801, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 2408000}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.043636, "activity_20": 0.050786, "activity_30": 0.05671}, "trend_signal": 0, "fair_value": 0.082179, "relative_strength": -52.893291, "rate_of_change": -2.4927805126210116, "market_dynamics": -1.201583, "expectation": {"probability": 26.4801, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2033500}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.039, "activity_10": 0.042091, "activity_20": 0.049238, "activity_30": 0.055086}, "trend_signal": 0, "fair_value": 0.081026, "relative_strength": -45.493573, "rate_of_change": -2.3017785075268176, "market_dynamics": -1.079736, "expectation": {"probability": 24.9416, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 631900}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.036, "activity_10": 0.039091, "activity_20": 0.046881, "activity_30": 0.052914}, "trend_signal": 0, "fair_value": 0.07984, "relative_strength": -59.053547, "rate_of_change": -3.6659493929351195, "market_dynamics": -1.221463, "expectation": {"probability": 26.4375, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 349900}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.035, "activity_10": 0.037545, "activity_20": 0.04519, "activity_30": 0.051215}, "trend_signal": 0, "fair_value": 0.07859, "relative_strength": -52.712199, "rate_of_change": -2.716319110429949, "market_dynamics": -1.315788, "expectation": {"probability": 24.7746, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1676000}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.036455, "activity_20": 0.043667, "activity_30": 0.049624}, "trend_signal": 0, "fair_value": 0.077212, "relative_strength": -52.463902, "rate_of_change": -2.7938391405634517, "market_dynamics": -1.248338, "expectation": {"probability": 25.4622, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 1737100}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.033, "activity_10": 0.034909, "activity_20": 0.04181, "activity_30": 0.047817}, "trend_signal": 0, "fair_value": 0.075769, "relative_strength": -58.451981, "rate_of_change": -2.8741379310344857, "market_dynamics": -1.402718, "expectation": {"probability": 25.08, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 569900}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.032909, "activity_20": 0.039619, "activity_30": 0.045796}, "trend_signal": 0, "fair_value": 0.074487, "relative_strength": -65.370307, "rate_of_change": -2.957413949194967, "market_dynamics": -1.429188, "expectation": {"probability": 25.088, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 159300}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.032, "activity_20": 0.038095, "activity_30": 0.044204}, "trend_signal": 0, "fair_value": 0.073237, "relative_strength": -58.078194, "rate_of_change": -2.7438857080139782, "market_dynamics": -1.342331, "expectation": {"probability": 23.9188, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1329200}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.031182, "activity_20": 0.03669, "activity_30": 0.04271}, "trend_signal": 0, "fair_value": 0.071955, "relative_strength": -56.516922, "rate_of_change": -3.4495081535539005, "market_dynamics": -1.271979, "expectation": {"probability": 24.4272, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 3385200}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.029727, "activity_20": 0.034952, "activity_30": 0.041011}, "trend_signal": 0, "fair_value": 0.070705, "relative_strength": -62.893392, "rate_of_change": -3.570802407807832, "market_dynamics": -1.091257, "expectation": {"probability": 25.1986, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 208100}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.028545, "activity_20": 0.033429, "activity_30": 0.03943}, "trend_signal": 0, "fair_value": 0.069679, "relative_strength": -62.724984, "rate_of_change": -3.7030303030303053, "market_dynamics": -0.777689, "expectation": {"probability": 24.2784, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 2743300}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.026, "activity_10": 0.027545, "activity_20": 0.032048, "activity_30": 0.037968}, "trend_signal": 0, "fair_value": 0.068846, "relative_strength": -61.535874, "rate_of_change": -3.1468311410409746, "market_dynamics": -0.519656, "expectation": {"probability": 24.2395, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 1594200}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027727, "activity_20": 0.03131, "activity_30": 0.036925}, "trend_signal": 0, "fair_value": 0.068077, "relative_strength": -53.19607, "rate_of_change": -2.889509823033773, "market_dynamics": -0.278859, "expectation": {"probability": 23.8299, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 800200}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027, "activity_20": 0.030238, "activity_30": 0.035645}, "trend_signal": 0, "fair_value": 0.067276, "relative_strength": -60.627862, "rate_of_change": -3.345749782526252, "market_dynamics": -0.101547, "expectation": {"probability": 25.9424, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 1466000}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.028273, "activity_20": 0.030286, "activity_30": 0.035108}, "trend_signal": 0, "fair_value": 0.066667, "relative_strength": -44.623479, "rate_of_change": -2.3077100593081505, "market_dynamics": 0.21223, "expectation": {"probability": 26.7472, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1302500}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.028636, "activity_20": 0.029976, "activity_30": 0.034312}, "trend_signal": 0, "fair_value": 0.066058, "relative_strength": -51.461153, "rate_of_change": -2.362223324593109, "market_dynamics": 0.386618, "expectation": {"probability": 27.4666, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1352100}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.029, "activity_20": 0.029786, "activity_30": 0.033581}, "trend_signal": 0, "fair_value": 0.065513, "relative_strength": -49.852121, "rate_of_change": -2.8209904918588062, "market_dynamics": 0.549828, "expectation": {"probability": 26.2067, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 309300}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.029273, "activity_20": 0.029619, "activity_30": 0.032925}, "trend_signal": 0, "fair_value": 0.065032, "relative_strength": -49.597347, "rate_of_change": -2.076331316752561, "market_dynamics": 0.70898, "expectation": {"probability": 26.326, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 1541100}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.032, "activity_10": 0.030455, "activity_20": 0.029952, "activity_30": 0.032645}, "trend_signal": 0, "fair_value": 0.064519, "relative_strength": -39.245545, "rate_of_change": -2.1178145577504903, "market_dynamics": 0.748321, "expectation": {"probability": 26.6168, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 867200}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.030636, "activity_20": 0.029857, "activity_30": 0.032097}, "trend_signal": 0, "fair_value": 0.064006, "relative_strength": -45.405393, "rate_of_change": -3.4623376623376645, "market_dynamics": 0.803937, "expectation": {"probability": 27.3794, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 7936600}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030727, "activity_20": 0.02981, "activity_30": 0.031634}, "trend_signal": 0, "fair_value": 0.063494, "relative_strength": -42.501332, "rate_of_change": -2.243926063443381, "market_dynamics": 0.933833, "expectation": {"probability": 26.3175, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 2344100}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029818, "activity_20": 0.02931, "activity_30": 0.030903}, "trend_signal": 0, "fair_value": 0.062981, "relative_strength": -50.961746, "rate_of_change": -3.2092037541628837, "market_dynamics": 0.865957, "expectation": {"probability": 27.1347, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 558100}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029818, "activity_20": 0.029357, "activity_30": 0.03057}, "trend_signal": 0, "fair_value": 0.062468, "relative_strength": -39.191098, "rate_of_change": -2.8435749424175905, "market_dynamics": 0.750743, "expectation": {"probability": 26.6064, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 1763700}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.028909, "activity_20": 0.028929, "activity_30": 0.029978}, "trend_signal": 0, "fair_value": 0.061923, "relative_strength": -49.159198, "rate_of_change": -3.4155764334006538, "market_dynamics": 0.65838, "expectation": {"probability": 27.3214, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1470900}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.028, "activity_20": 0.028548, "activity_30": 0.029462}, "trend_signal": 0, "fair_value": 0.06141, "relative_strength": -47.566372, "rate_of_change": -3.53636363636364, "market_dynamics": 0.411412, "expectation": {"probability": 26.3091, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 769800}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.027273, "activity_20": 0.028214, "activity_30": 0.029022}, "trend_signal": 0, "fair_value": 0.061026, "relative_strength": -46.195102, "rate_of_change": -3.1413941507240946, "market_dynamics": 0.385777, "expectation": {"probability": 26.2671, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 1286900}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026636, "activity_20": 0.027905, "activity_30": 0.028645}, "trend_signal": 0, "fair_value": 0.060737, "relative_strength": -44.189503, "rate_of_change": -1.0800116758019005, "market_dynamics": 0.228261, "expectation": {"probability": 26.3425, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 232300}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.025182, "activity_20": 0.027119, "activity_30": 0.027968}, "trend_signal": 0, "fair_value": 0.060321, "relative_strength": -53.328724, "rate_of_change": -1.6393442622950833, "market_dynamics": -0.031172, "expectation": {"probability": 26.1293, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 5806800}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024818, "activity_20": 0.026857, "activity_30": 0.027645}, "trend_signal": 0, "fair_value": 0.059936, "relative_strength": -38.959598, "rate_of_change": -2.223333333333325, "market_dynamics": -0.089349, "expectation": {"probability": 24.807, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 599300}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.023727, "activity_20": 0.026143, "activity_30": 0.027043}, "trend_signal": 0, "fair_value": 0.059519, "relative_strength": -49.687888, "rate_of_change": -2.270480346367572, "market_dynamics": -0.336066, "expectation": {"probability": 27.1368, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 1175200}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023727, "activity_20": 0.025929, "activity_30": 0.026806}, "trend_signal": 0, "fair_value": 0.059135, "relative_strength": -35.630711, "rate_of_change": -1.165102731363592, "market_dynamics": -0.360615, "expectation": {"probability": 25.5938, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 71600}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022909, "activity_20": 0.025238, "activity_30": 0.026269}, "trend_signal": 0, "fair_value": 0.05859, "relative_strength": -46.653997, "rate_of_change": -2.350615889598701, "market_dynamics": -0.387447, "expectation": {"probability": 27.3286, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 1293400}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023091, "activity_20": 0.025048, "activity_30": 0.026097}, "trend_signal": 0, "fair_value": 0.058045, "relative_strength": -29.17464, "rate_of_change": -0.6036071854555987, "market_dynamics": -0.434576, "expectation": {"probability": 24.8497, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 972500}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.023364, "activity_20": 0.024881, "activity_30": 0.025935}, "trend_signal": 0, "fair_value": 0.057532, "relative_strength": -29.691831, "rate_of_change": -1.2109090909090907, "market_dynamics": -0.201937, "expectation": {"probability": 26.4364, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 644700}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.023636, "activity_20": 0.024714, "activity_30": 0.025796}, "trend_signal": 0, "fair_value": 0.056987, "relative_strength": -28.532905, "rate_of_change": -1.2294327676961054, "market_dynamics": -0.106192, "expectation": {"probability": 25.5559, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 457500}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.023909, "activity_20": 0.024595, "activity_30": 0.025677}, "trend_signal": 0, "fair_value": 0.056506, "relative_strength": -28.422654, "rate_of_change": -0.6186412253568349, "market_dynamics": 0.225815, "expectation": {"probability": 25.1999, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 440000}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023273, "activity_20": 0.024024, "activity_30": 0.025247}, "trend_signal": 0, "fair_value": 0.055962, "relative_strength": -41.511867, "rate_of_change": -0.6262421719728521, "market_dynamics": 0.169951, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 249200}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.023636, "activity_20": 0.023976, "activity_30": 0.025151}, "trend_signal": 0, "fair_value": 0.055513, "relative_strength": -26.712495, "rate_of_change": -0.6301886792452849, "market_dynamics": 0.369872, "expectation": {"probability": 25.3644, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 1118700}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.023, "activity_20": 0.023476, "activity_30": 0.024742}, "trend_signal": 0, "fair_value": 0.055064, "relative_strength": -38.503822, "rate_of_change": -1.264572969278092, "market_dynamics": 0.419354, "expectation": {"probability": 26.3541, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.015, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 5003900}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.022455, "activity_20": 0.023048, "activity_30": 0.024355}, "trend_signal": 0, "fair_value": 0.054583, "relative_strength": -36.174083, "rate_of_change": -0.6423076923076942, "market_dynamics": 0.48988, "expectation": {"probability": 24.1699, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1277500}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021909, "activity_20": 0.022667, "activity_30": 0.023978}, "trend_signal": 0, "fair_value": 0.054167, "relative_strength": -35.093222, "rate_of_change": -0.6425889366314385, "market_dynamics": 0.697104, "expectation": {"probability": 24.1699, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 3561600}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022364, "activity_20": 0.02281, "activity_30": 0.023935}, "trend_signal": 0, "fair_value": 0.053782, "relative_strength": -16.804127, "rate_of_change": 0.0, "market_dynamics": 0.894166, "expectation": {"probability": 25.3644, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 10937000}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.023636, "activity_20": 0.023429, "activity_30": 0.024215}, "trend_signal": 0, "fair_value": 0.053462, "relative_strength": 2.309316, "rate_of_change": 0.0, "market_dynamics": 1.257159, "expectation": {"probability": 24.1649, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1883200}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.023909, "activity_20": 0.023571, "activity_30": 0.024172}, "trend_signal": 0, "fair_value": 0.053109, "relative_strength": -14.356357, "rate_of_change": 0.0, "market_dynamics": 1.384194, "expectation": {"probability": 27.2208, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 1228400}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.024182, "activity_20": 0.023714, "activity_30": 0.024129}, "trend_signal": 0, "fair_value": 0.052788, "relative_strength": -13.739646, "rate_of_change": -1.3012818015350354, "market_dynamics": 1.531354, "expectation": {"probability": 26.0814, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 4722700}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.024455, "activity_20": 0.023857, "activity_30": 0.024108}, "trend_signal": 0, "fair_value": 0.0525, "relative_strength": -11.045041, "rate_of_change": -0.6552717798918523, "market_dynamics": 1.497776, "expectation": {"probability": 26.0814, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 1417900}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.024727, "activity_20": 0.024, "activity_30": 0.024097}, "trend_signal": 0, "fair_value": 0.052212, "relative_strength": -8.49956, "rate_of_change": -0.6635673699685979, "market_dynamics": 1.266856, "expectation": {"probability": 26.3508, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 1339900}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024909, "activity_20": 0.024143, "activity_30": 0.024097}, "trend_signal": 0, "fair_value": 0.051763, "relative_strength": -7.196689, "rate_of_change": -0.6680000000000019, "market_dynamics": 1.158589, "expectation": {"probability": 27.1587, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 3391700}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025091, "activity_20": 0.024262, "activity_30": 0.024108}, "trend_signal": 0, "fair_value": 0.051346, "relative_strength": -6.617623, "rate_of_change": -1.3409575967462648, "market_dynamics": 1.164011, "expectation": {"probability": 27.1199, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 168600}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025182, "activity_20": 0.024381, "activity_30": 0.02414}, "trend_signal": 0, "fair_value": 0.050994, "relative_strength": -7.436155, "rate_of_change": -0.6816326530612264, "market_dynamics": 0.969396, "expectation": {"probability": 27.1917, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 36100}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025182, "activity_20": 0.024476, "activity_30": 0.024183}, "trend_signal": 1, "fair_value": 0.050609, "relative_strength": -7.355752, "rate_of_change": -0.6822011260428203, "market_dynamics": 1.014273, "expectation": {"probability": 24.256, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 1671100}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024182, "activity_20": 0.024095, "activity_30": 0.023914}, "trend_signal": 0, "fair_value": 0.050192, "relative_strength": -25.871143, "rate_of_change": -0.6910249513799829, "market_dynamics": 0.68084, "expectation": {"probability": 25.8085, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 321100}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024182, "activity_20": 0.02419, "activity_30": 0.023978}, "trend_signal": 0, "fair_value": 0.04984, "relative_strength": -5.488591, "rate_of_change": -0.6958333333333353, "market_dynamics": 0.586035, "expectation": {"probability": 26.7113, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 182300}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024273, "activity_20": 0.024286, "activity_30": 0.024054}, "trend_signal": 1, "fair_value": 0.049487, "relative_strength": -4.758789, "rate_of_change": 0.0, "market_dynamics": 0.538136, "expectation": {"probability": 24.7296, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 961000}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023455, "activity_20": 0.023905, "activity_30": 0.023806}, "trend_signal": 0, "fair_value": 0.049167, "relative_strength": -24.358719, "rate_of_change": -0.6965132379473816, "market_dynamics": 0.107213, "expectation": {"probability": 27.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 212400}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.022727, "activity_20": 0.023548, "activity_30": 0.02357}, "trend_signal": 0, "fair_value": 0.048846, "relative_strength": -23.51583, "rate_of_change": -0.7056238644526153, "market_dynamics": -0.046793, "expectation": {"probability": 25.718, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 614300}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023, "activity_20": 0.02369, "activity_30": 0.023667}, "trend_signal": 0, "fair_value": 0.04859, "relative_strength": -4.414589, "rate_of_change": 0.0, "market_dynamics": -0.3109, "expectation": {"probability": 26.6027, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 3772400}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024182, "activity_20": 0.024286, "activity_30": 0.024086}, "trend_signal": 1, "fair_value": 0.048365, "relative_strength": 12.885495, "rate_of_change": 1.4170212765957444, "market_dynamics": -0.135026, "expectation": {"probability": 22.7903, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 6026500}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.026182, "activity_20": 0.025333, "activity_30": 0.024806}, "trend_signal": 1, "fair_value": 0.048173, "relative_strength": 31.762097, "rate_of_change": 1.401418201653174, "market_dynamics": 0.433008, "expectation": {"probability": 29.7078, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 1853500}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.026182, "activity_20": 0.025357, "activity_30": 0.02486}, "trend_signal": 1, "fair_value": 0.047885, "relative_strength": -4.702791, "rate_of_change": 0.6868870774196196, "market_dynamics": 0.809404, "expectation": {"probability": 31.7951, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 3583600}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025273, "activity_20": 0.024881, "activity_30": 0.024581}, "trend_signal": 1, "fair_value": 0.047564, "relative_strength": -23.496539, "rate_of_change": -0.6822011260428203, "market_dynamics": 0.893813, "expectation": {"probability": 28.6376, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 81200}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024455, "activity_20": 0.024405, "activity_30": 0.024312}, "trend_signal": 0, "fair_value": 0.047212, "relative_strength": -23.012197, "rate_of_change": 0.0, "market_dynamics": 0.41966, "expectation": {"probability": 25.5799, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 746100}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.023636, "activity_20": 0.023952, "activity_30": 0.024043}, "trend_signal": 0, "fair_value": 0.046795, "relative_strength": -23.206084, "rate_of_change": -0.6910249513799829, "market_dynamics": -0.158735, "expectation": {"probability": 25.6273, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 2127300}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.022909, "activity_20": 0.023548, "activity_30": 0.023785}, "trend_signal": 0, "fair_value": 0.046442, "relative_strength": -23.203166, "rate_of_change": -0.6958333333333353, "market_dynamics": -0.412077, "expectation": {"probability": 25.7, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 271100}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.022273, "activity_20": 0.023167, "activity_30": 0.023538}, "trend_signal": 0, "fair_value": 0.046058, "relative_strength": -22.211032, "rate_of_change": -0.6965132379473816, "market_dynamics": -0.598261, "expectation": {"probability": 24.9169, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 711800}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021636, "activity_20": 0.02281, "activity_30": 0.023301}, "trend_signal": 0, "fair_value": 0.045641, "relative_strength": -21.269589, "rate_of_change": -0.7056238644526153, "market_dynamics": -0.591979, "expectation": {"probability": 24.1391, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 432500}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021, "activity_20": 0.022476, "activity_30": 0.023075}, "trend_signal": 0, "fair_value": 0.045064, "relative_strength": -20.961437, "rate_of_change": 0.0, "market_dynamics": -0.637807, "expectation": {"probability": 23.2764, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 516800}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020455, "activity_20": 0.022167, "activity_30": 0.022849}, "trend_signal": 0, "fair_value": 0.044551, "relative_strength": -21.367071, "rate_of_change": -0.7106382978723425, "market_dynamics": -0.692217, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.015, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 448700}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021, "activity_20": 0.022357, "activity_30": 0.022957}, "trend_signal": 0, "fair_value": 0.044038, "relative_strength": -2.903973, "rate_of_change": 0.71572451035015, "market_dynamics": -0.468525, "expectation": {"probability": 24.6708, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.015, "volume": 374800}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019909, "activity_20": 0.021595, "activity_30": 0.022409}, "trend_signal": 0, "fair_value": 0.043526, "relative_strength": -41.440562, "rate_of_change": -0.7106382978723425, "market_dynamics": -0.575773, "expectation": {"probability": 24.8758, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 2055400}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019909, "activity_20": 0.021357, "activity_30": 0.022194}, "trend_signal": 0, "fair_value": 0.042981, "relative_strength": -20.627945, "rate_of_change": 0.0, "market_dynamics": -0.494855, "expectation": {"probability": 23.7694, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 1014500}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019909, "activity_20": 0.021143, "activity_30": 0.021978}, "trend_signal": 0, "fair_value": 0.042532, "relative_strength": -20.724294, "rate_of_change": -0.7114387348390669, "market_dynamics": -0.497385, "expectation": {"probability": 24.164, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 1169000}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.020818, "activity_20": 0.021405, "activity_30": 0.022097}, "trend_signal": 0, "fair_value": 0.042115, "relative_strength": -1.84686, "rate_of_change": -0.7208529373678098, "market_dynamics": -0.542668, "expectation": {"probability": 25.4225, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 1107900}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.021636, "activity_20": 0.021667, "activity_30": 0.022226}, "trend_signal": 0, "fair_value": 0.041795, "relative_strength": -2.089552, "rate_of_change": 0.0, "market_dynamics": -0.087896, "expectation": {"probability": 24.2479, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 4142300}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.021455, "activity_20": 0.021452, "activity_30": 0.022032}, "trend_signal": 0, "fair_value": 0.041474, "relative_strength": -21.823628, "rate_of_change": -0.7260869565217413, "market_dynamics": 0.225798, "expectation": {"probability": 24.4792, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 1320900}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021273, "activity_20": 0.021238, "activity_30": 0.021849}, "trend_signal": 0, "fair_value": 0.041154, "relative_strength": -21.02926, "rate_of_change": -0.7270179126702557, "market_dynamics": 0.494921, "expectation": {"probability": 23.2268, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 855300}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021091, "activity_20": 0.021024, "activity_30": 0.021677}, "trend_signal": 0, "fair_value": 0.040833, "relative_strength": -20.895664, "rate_of_change": -0.7367538712666011, "market_dynamics": 0.550102, "expectation": {"probability": 23.2268, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020909, "activity_20": 0.020833, "activity_30": 0.021516}, "trend_signal": 0, "fair_value": 0.040513, "relative_strength": -21.045916, "rate_of_change": -0.7422222222222244, "market_dynamics": 0.33914, "expectation": {"probability": 23.1898, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 1137300}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020727, "activity_20": 0.02069, "activity_30": 0.021366}, "trend_signal": 0, "fair_value": 0.040224, "relative_strength": -18.924164, "rate_of_change": -0.7432946760399386, "market_dynamics": 0.186444, "expectation": {"probability": 23.1161, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 3217200}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021545, "activity_20": 0.021095, "activity_30": 0.021548}, "trend_signal": 0, "fair_value": 0.039968, "relative_strength": 1.039495, "rate_of_change": 0.0, "market_dynamics": 0.432167, "expectation": {"probability": 19.8916, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 3331900}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021273, "activity_20": 0.021024, "activity_30": 0.021409}, "trend_signal": 0, "fair_value": 0.039808, "relative_strength": -17.731466, "rate_of_change": -0.7533721297424121, "market_dynamics": 0.527463, "expectation": {"probability": 25.2515, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 678700}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021, "activity_20": 0.020952, "activity_30": 0.02128}, "trend_signal": 0, "fair_value": 0.039712, "relative_strength": -18.594796, "rate_of_change": 0.0, "market_dynamics": 0.526321, "expectation": {"probability": 24.1915, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.015, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 834400}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.021636, "activity_20": 0.021357, "activity_30": 0.021473}, "trend_signal": 0, "fair_value": 0.039615, "relative_strength": 2.500326, "rate_of_change": 0.0, "market_dynamics": 0.627248, "expectation": {"probability": 20.201, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 353600}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020455, "activity_20": 0.020786, "activity_30": 0.021022}, "trend_signal": 0, "fair_value": 0.039519, "relative_strength": -37.502198, "rate_of_change": -1.5136363636363634, "market_dynamics": 0.133875, "expectation": {"probability": 25.0974, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 561000}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020364, "activity_20": 0.020714, "activity_30": 0.020914}, "trend_signal": 0, "fair_value": 0.039423, "relative_strength": -15.85043, "rate_of_change": 0.0, "market_dynamics": -0.058647, "expectation": {"probability": 24.9749, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 639500}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020273, "activity_20": 0.020643, "activity_30": 0.020806}, "trend_signal": 0, "fair_value": 0.039327, "relative_strength": -15.48011, "rate_of_change": 0.0, "market_dynamics": -0.119464, "expectation": {"probability": 25.9765, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 842900}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.018, "activity_10": 0.019273, "activity_20": 0.020095, "activity_30": 0.020376}, "trend_signal": 0, "fair_value": 0.039231, "relative_strength": -36.853499, "rate_of_change": -1.5415147459269742, "market_dynamics": -0.621043, "expectation": {"probability": 27.0073, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1318700}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.018364, "activity_20": 0.019571, "activity_30": 0.019968}, "trend_signal": 0, "fair_value": 0.039135, "relative_strength": -36.249477, "rate_of_change": -2.3437866216659655, "market_dynamics": -0.794199, "expectation": {"probability": 25.9765, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.015, "high": 0.025, "low": 0.01, "close": 0.025, "volume": 4505500}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019364, "activity_20": 0.020024, "activity_30": 0.020237}, "trend_signal": 0, "fair_value": 0.039103, "relative_strength": 4.466797, "rate_of_change": -1.5984255748091967, "market_dynamics": -0.490144, "expectation": {"probability": 27.1592, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 4781800}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019364, "activity_20": 0.02, "activity_30": 0.020204}, "trend_signal": 0, "fair_value": 0.039071, "relative_strength": -15.526385, "rate_of_change": -0.8146341463414657, "market_dynamics": -0.313525, "expectation": {"probability": 27.8699, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1169000}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019455, "activity_20": 0.019952, "activity_30": 0.020183}, "trend_signal": 0, "fair_value": 0.039038, "relative_strength": -14.003639, "rate_of_change": 0.0, "market_dynamics": 0.044751, "expectation": {"probability": 25.4702, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 189800}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.019545, "activity_20": 0.019905, "activity_30": 0.020161}, "trend_signal": 0, "fair_value": 0.039006, "relative_strength": -12.320306, "rate_of_change": 0.0, "market_dynamics": 0.35243, "expectation": {"probability": 25.5109, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f384f0a8-a8f0-4553-9cc8-ccb95d37082f/", "share_image": "https://sharemaestro.com/terminal/f384f0a8-a8f0-4553-9cc8-ccb95d37082f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}