{"ticker": {"uuid": "f3854cf1-c5f1-409e-bb68-2c478f3514ae", "symbol": "PORF", "name": "B.V. Delftsch Aardewerkfabriek \"De Porceleyne Fles Anno 1653\"", "exchange": "AMS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PORF fell 9.43%, moving from 13.91 to 12.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.27 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 28.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.60"}, {"label": "12-Week Change", "value": "-9.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.27"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.6, "close": 12.6, "volume": 239}, "trend_line": 12.497388, "activity_lines": {"activity_5": 12.534505, "activity_10": 12.880811, "activity_20": 13.166583, "activity_30": 12.913183}, "trend_signal": 1, "fair_value": 11.498202, "relative_strength": -2.26505, "rate_of_change": 0.34214186928307516, "market_dynamics": -0.540085, "expectation": {"probability": 28.5835, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.340962, "high": 10.340962, "low": 9.639879, "close": 10.078056, "volume": 540}, "trend_line": 10.469493, "activity_lines": {"activity_5": 10.393542, "activity_10": 10.347335, "activity_20": 10.275444, "activity_30": 10.344731}, "trend_signal": 0, "fair_value": 9.288215, "relative_strength": -11.798558, "rate_of_change": -0.2782438405498521, "market_dynamics": 0.55525, "expectation": {"probability": 29.1955, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.289339, "high": 10.078056, "low": 9.289339, "close": 9.990419, "volume": 379}, "trend_line": 10.43736, "activity_lines": {"activity_5": 10.18906, "activity_10": 10.304314, "activity_20": 10.245814, "activity_30": 10.313823}, "trend_signal": 0, "fair_value": 9.304787, "relative_strength": -13.392039, "rate_of_change": -0.3069203064561003, "market_dynamics": 0.293139, "expectation": {"probability": 27.8897, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.990419, "high": 10.078056, "low": 9.201703, "close": 10.078056, "volume": 4333}, "trend_line": 10.408148, "activity_lines": {"activity_5": 10.107267, "activity_10": 10.27882, "activity_20": 10.227035, "activity_30": 10.290642}, "trend_signal": 0, "fair_value": 9.321921, "relative_strength": -10.347291, "rate_of_change": -0.27987920317014403, "market_dynamics": 0.320582, "expectation": {"probability": 26.4721, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.078056, "high": 10.253325, "low": 10.078056, "close": 10.165691, "volume": 1260}, "trend_line": 10.384779, "activity_lines": {"activity_5": 10.101425, "activity_10": 10.261293, "activity_20": 10.218689, "activity_30": 10.274999}, "trend_signal": 0, "fair_value": 9.340178, "relative_strength": -11.321909, "rate_of_change": -0.2245260155793388, "market_dynamics": 0.32118, "expectation": {"probability": 27.7466, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.165692, "high": 10.954409, "low": 10.078056, "close": 10.078056, "volume": 4330}, "trend_line": 10.373094, "activity_lines": {"activity_5": 10.08974, "activity_10": 10.215085, "activity_20": 10.203666, "activity_30": 10.255211}, "trend_signal": 0, "fair_value": 9.357874, "relative_strength": -9.31982, "rate_of_change": -0.11252044940003005, "market_dynamics": 0.404322, "expectation": {"probability": 30.6358, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.954408, "high": 11.392585, "low": 10.779138, "close": 10.779138, "volume": 2939}, "trend_line": 10.367252, "activity_lines": {"activity_5": 10.323435, "activity_10": 10.294754, "activity_20": 10.257499, "activity_30": 10.281407}, "trend_signal": 0, "fair_value": 9.382872, "relative_strength": -5.969314, "rate_of_change": -0.0563187801055255, "market_dynamics": 0.632466, "expectation": {"probability": 33.2178, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.779138, "high": 11.304949, "low": 10.779138, "close": 11.304949, "volume": 798}, "trend_line": 10.378937, "activity_lines": {"activity_5": 10.68566, "activity_10": 10.457277, "activity_20": 10.360158, "activity_30": 10.341904}, "trend_signal": 0, "fair_value": 9.410399, "relative_strength": -0.682637, "rate_of_change": 0.11271067781510417, "market_dynamics": 0.749801, "expectation": {"probability": 34.0251, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.304949, "high": 11.830762, "low": 11.304949, "close": 11.743126, "volume": 3940}, "trend_line": 10.405227, "activity_lines": {"activity_5": 11.10631, "activity_10": 10.701063, "activity_20": 10.500374, "activity_30": 10.429916}, "trend_signal": 1, "fair_value": 9.440734, "relative_strength": 0.611174, "rate_of_change": 0.25330147008310655, "market_dynamics": 1.104722, "expectation": {"probability": 35.0355, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.567855, "high": 11.743126, "low": 11.567855, "close": 11.65549, "volume": 2969}, "trend_line": 10.434439, "activity_lines": {"activity_5": 11.386742, "activity_10": 10.911387, "activity_20": 10.626402, "activity_30": 10.510578}, "trend_signal": 1, "fair_value": 9.470507, "relative_strength": 2.721616, "rate_of_change": 0.28074351477386655, "market_dynamics": 1.359426, "expectation": {"probability": 36.2506, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.743126, "high": 12.093667, "low": 11.743126, "close": 12.093667, "volume": 1759}, "trend_line": 10.48702, "activity_lines": {"activity_5": 11.713914, "activity_10": 11.180667, "activity_20": 10.786649, "activity_30": 10.617625}, "trend_signal": 1, "fair_value": 9.50309, "relative_strength": 7.619809, "rate_of_change": 0.503917843594658, "market_dynamics": 1.467703, "expectation": {"probability": 35.1281, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.268938, "high": 12.268938, "low": 12.181302, "close": 12.181302, "volume": 735}, "trend_line": 10.53668, "activity_lines": {"activity_5": 11.935923, "activity_10": 11.432419, "activity_20": 10.945645, "activity_30": 10.726933}, "trend_signal": 1, "fair_value": 9.536234, "relative_strength": 12.732547, "rate_of_change": 0.4735377638261503, "market_dynamics": 1.476646, "expectation": {"probability": 35.8523, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.181302, "high": 12.181302, "low": 12.181302, "close": 12.181302, "volume": 145}, "trend_line": 10.592183, "activity_lines": {"activity_5": 12.064455, "activity_10": 11.64593, "activity_20": 11.094625, "activity_30": 10.833038}, "trend_signal": 1, "fair_value": 9.568816, "relative_strength": 12.849108, "rate_of_change": 0.5267598522494737, "market_dynamics": 1.368409, "expectation": {"probability": 36.2715, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.181302, "high": 12.181302, "low": 11.129679, "close": 12.181302, "volume": 57}, "trend_line": 10.647685, "activity_lines": {"activity_5": 12.134563, "activity_10": 11.819607, "activity_20": 11.233589, "activity_30": 10.935562}, "trend_signal": 1, "fair_value": 9.601679, "relative_strength": 10.923104, "rate_of_change": 0.5239901916347067, "market_dynamics": 1.288329, "expectation": {"probability": 35.8606, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.042044, "high": 12.093667, "low": 11.042044, "close": 11.392585, "volume": 42}, "trend_line": 10.676897, "activity_lines": {"activity_5": 11.912554, "activity_10": 11.811641, "activity_20": 11.285336, "activity_30": 10.98362}, "trend_signal": 1, "fair_value": 9.629768, "relative_strength": 4.811433, "rate_of_change": 0.2743507156720088, "market_dynamics": 1.112788, "expectation": {"probability": 36.5884, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.392585, "high": 11.392585, "low": 11.392585, "close": 11.392585, "volume": 0}, "trend_line": 10.706108, "activity_lines": {"activity_5": 11.708072, "activity_10": 11.781367, "activity_20": 11.327902, "activity_30": 11.029793}, "trend_signal": 1, "fair_value": 9.657856, "relative_strength": 4.621632, "rate_of_change": 0.2735907258447852, "market_dynamics": 0.983238, "expectation": {"probability": 34.9173, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.392585, "high": 11.392585, "low": 10.954409, "close": 10.954409, "volume": 78}, "trend_line": 10.720714, "activity_lines": {"activity_5": 11.40427, "activity_10": 11.647524, "activity_20": 11.322059, "activity_30": 11.045813}, "trend_signal": 1, "fair_value": 9.680326, "relative_strength": 2.383504, "rate_of_change": 0.13642679487259785, "market_dynamics": 0.627918, "expectation": {"probability": 35.7348, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.392585, "high": 11.830762, "low": 11.392585, "close": 11.830762, "volume": 116}, "trend_line": 10.767453, "activity_lines": {"activity_5": 11.474378, "activity_10": 11.669831, "activity_20": 11.395506, "activity_30": 11.117429}, "trend_signal": 1, "fair_value": 9.708415, "relative_strength": 10.797937, "rate_of_change": 0.4359690968344136, "market_dynamics": 0.405579, "expectation": {"probability": 34.9334, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.639879, "high": 11.830762, "low": 9.639879, "close": 11.743126, "volume": 405}, "trend_line": 10.80835, "activity_lines": {"activity_5": 11.538644, "activity_10": 11.666644, "activity_20": 11.45852, "activity_30": 11.180375}, "trend_signal": 1, "fair_value": 9.735941, "relative_strength": 10.503197, "rate_of_change": 0.37982055737787823, "market_dynamics": 0.266122, "expectation": {"probability": 36.16, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.830762, "high": 11.830762, "low": 11.830762, "close": 11.830762, "volume": 412}, "trend_line": 10.866773, "activity_lines": {"activity_5": 11.661334, "activity_10": 11.679392, "activity_20": 11.52529, "activity_30": 11.246338}, "trend_signal": 1, "fair_value": 9.765434, "relative_strength": 10.457833, "rate_of_change": 0.5405357894590704, "market_dynamics": 0.136216, "expectation": {"probability": 35.1735, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.743126, "high": 11.743126, "low": 11.304949, "close": 11.304949, "volume": 502}, "trend_line": 10.90767, "activity_lines": {"activity_5": 11.57954, "activity_10": 11.593349, "activity_20": 11.535723, "activity_30": 11.274607}, "trend_signal": 1, "fair_value": 9.79296, "relative_strength": 8.294558, "rate_of_change": 0.376349078056561, "market_dynamics": 0.017796, "expectation": {"probability": 36.5663, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.743126, "high": 11.743126, "low": 11.217314, "close": 11.743126, "volume": 1404}, "trend_line": 10.963172, "activity_lines": {"activity_5": 11.649648, "activity_10": 11.601316, "activity_20": 11.582879, "activity_30": 11.328507}, "trend_signal": 1, "fair_value": 9.822453, "relative_strength": 12.761827, "rate_of_change": 0.5088346090411666, "market_dynamics": -0.138462, "expectation": {"probability": 34.8395, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.743126, "high": 11.743126, "low": 11.304949, "close": 11.304949, "volume": 116}, "trend_line": 11.004068, "activity_lines": {"activity_5": 11.521116, "activity_10": 11.537581, "activity_20": 11.580375, "activity_30": 11.350558}, "trend_signal": 1, "fair_value": 9.849137, "relative_strength": 5.434172, "rate_of_change": 0.3730307250492836, "market_dynamics": -0.387707, "expectation": {"probability": 35.0234, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.217314, "high": 11.567855, "low": 11.042044, "close": 11.567855, "volume": 1874}, "trend_line": 11.068334, "activity_lines": {"activity_5": 11.515274, "activity_10": 11.537581, "activity_20": 11.59665, "activity_30": 11.386931}, "trend_signal": 1, "fair_value": 9.877506, "relative_strength": 6.452389, "rate_of_change": 0.5840203822804434, "market_dynamics": -0.460697, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.567855, "high": 11.567855, "low": 11.567855, "close": 11.567855, "volume": 0}, "trend_line": 11.138442, "activity_lines": {"activity_5": 11.521116, "activity_10": 11.548735, "activity_20": 11.605831, "activity_30": 11.419158}, "trend_signal": 1, "fair_value": 9.90419, "relative_strength": 4.746348, "rate_of_change": 0.6334105927775525, "market_dynamics": -0.485394, "expectation": {"probability": 32.28, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.567855, "high": 11.567855, "low": 11.567855, "close": 11.567855, "volume": 20}, "trend_line": 11.191024, "activity_lines": {"activity_5": 11.544486, "activity_10": 11.556702, "activity_20": 11.608334, "activity_30": 11.446862}, "trend_signal": 1, "fair_value": 9.930873, "relative_strength": 3.785236, "rate_of_change": 0.47207679494134835, "market_dynamics": -0.583184, "expectation": {"probability": 31.9477, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.727515, "high": 11.48022, "low": 9.727515, "close": 10.779138, "volume": 62}, "trend_line": 11.214393, "activity_lines": {"activity_5": 11.287422, "activity_10": 11.418079, "activity_20": 11.528628, "activity_30": 11.420289}, "trend_signal": 1, "fair_value": 9.951097, "relative_strength": -3.893814, "rate_of_change": 0.2088191393388028, "market_dynamics": -0.647235, "expectation": {"probability": 36.0145, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.48022, "high": 11.830762, "low": 11.392585, "close": 11.392585, "volume": 154}, "trend_line": 11.214393, "activity_lines": {"activity_5": 11.299107, "activity_10": 11.394178, "activity_20": 11.507345, "activity_30": 11.431785}, "trend_signal": 1, "fair_value": 9.975815, "relative_strength": 0.191515, "rate_of_change": 0.0, "market_dynamics": -0.776229, "expectation": {"probability": 34.5007, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.392585, "high": 11.392585, "low": 11.392585, "close": 11.392585, "volume": 125}, "trend_line": 11.234841, "activity_lines": {"activity_5": 11.30495, "activity_10": 11.378244, "activity_20": 11.485645, "activity_30": 11.443281}, "trend_signal": 1, "fair_value": 10.000532, "relative_strength": -1.065311, "rate_of_change": 0.18233710910612838, "market_dynamics": -0.734792, "expectation": {"probability": 35.1237, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.392585, "high": 11.392585, "low": 10.779138, "close": 11.304949, "volume": 189}, "trend_line": 11.261132, "activity_lines": {"activity_5": 11.293265, "activity_10": 11.35275, "activity_20": 11.457268, "activity_30": 11.447804}, "trend_signal": 1, "fair_value": 10.023845, "relative_strength": -0.704324, "rate_of_change": 0.2340131026331437, "market_dynamics": -0.732686, "expectation": {"probability": 37.3772, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.304949, "high": 11.304949, "low": 10.516232, "close": 10.516232, "volume": 102}, "trend_line": 11.269895, "activity_lines": {"activity_5": 11.036201, "activity_10": 11.193414, "activity_20": 11.355444, "activity_30": 11.399746}, "trend_signal": 0, "fair_value": 10.040698, "relative_strength": -7.481807, "rate_of_change": 0.07781633320699977, "market_dynamics": -0.748022, "expectation": {"probability": 36.1565, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.304949, "high": 11.304949, "low": 11.217314, "close": 11.217314, "volume": 320}, "trend_line": 11.307871, "activity_lines": {"activity_5": 11.08294, "activity_10": 11.175887, "activity_20": 11.327902, "activity_30": 11.396354}, "trend_signal": 0, "fair_value": 10.061484, "relative_strength": -0.221406, "rate_of_change": 0.33696853431199186, "market_dynamics": -0.798252, "expectation": {"probability": 35.9807, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.217314, "high": 11.830762, "low": 11.217314, "close": 11.743126, "volume": 416}, "trend_line": 11.366294, "activity_lines": {"activity_5": 11.275738, "activity_10": 11.263522, "activity_20": 11.355027, "activity_30": 11.424435}, "trend_signal": 0, "fair_value": 10.08592, "relative_strength": 3.900536, "rate_of_change": 0.516657821795097, "market_dynamics": -0.691746, "expectation": {"probability": 33.6797, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.217315, "high": 14.021643, "low": 11.217315, "close": 13.846373, "volume": 601}, "trend_line": 11.491905, "activity_lines": {"activity_5": 12.146248, "activity_10": 11.725599, "activity_20": 11.584548, "activity_30": 11.58444}, "trend_signal": 1, "fair_value": 10.125525, "relative_strength": 22.438809, "rate_of_change": 1.105118343762701, "market_dynamics": -0.209096, "expectation": {"probability": 33.6746, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.846373, "high": 13.846373, "low": 11.567855, "close": 11.830762, "volume": 149}, "trend_line": 11.547407, "activity_lines": {"activity_5": 12.181303, "activity_10": 11.779774, "activity_20": 11.614177, "activity_30": 11.606302}, "trend_signal": 1, "fair_value": 10.151366, "relative_strength": -0.415207, "rate_of_change": 0.4829660530608338, "market_dynamics": 0.160948, "expectation": {"probability": 36.65, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.830762, "high": 12.882384, "low": 10.954409, "close": 12.882384, "volume": 261}, "trend_line": 11.640885, "activity_lines": {"activity_5": 12.531844, "activity_10": 12.020372, "activity_20": 11.741874, "activity_30": 11.692429}, "trend_signal": 1, "fair_value": 10.182825, "relative_strength": 7.535578, "rate_of_change": 0.8095150712190283, "market_dynamics": 0.604058, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.882384, "high": 12.882384, "low": 12.882384, "close": 12.882384, "volume": 0}, "trend_line": 11.710993, "activity_lines": {"activity_5": 12.724641, "activity_10": 12.23707, "activity_20": 11.862477, "activity_30": 11.772526}, "trend_signal": 1, "fair_value": 10.214003, "relative_strength": 3.687421, "rate_of_change": 0.6022566153690153, "market_dynamics": 0.81778, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.882384, "high": 12.882384, "low": 10.954409, "close": 10.954409, "volume": 381}, "trend_line": 11.699308, "activity_lines": {"activity_5": 12.163775, "activity_10": 12.064986, "activity_20": 11.790282, "activity_30": 11.723714}, "trend_signal": 1, "fair_value": 10.229451, "relative_strength": -12.368588, "rate_of_change": -0.09977804614860537, "market_dynamics": 0.529913, "expectation": {"probability": 37.5917, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.042045, "high": 12.006032, "low": 11.042044, "close": 11.918397, "volume": 427}, "trend_line": 11.705151, "activity_lines": {"activity_5": 11.97682, "activity_10": 12.07614, "activity_20": 11.814069, "activity_30": 11.737849}, "trend_signal": 1, "fair_value": 10.255573, "relative_strength": -4.288042, "rate_of_change": 0.04994312484123409, "market_dynamics": 0.567822, "expectation": {"probability": 34.1428, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.918397, "high": 12.268938, "low": 11.918397, "close": 12.268938, "volume": 50}, "trend_line": 11.725599, "activity_lines": {"activity_5": 12.035244, "activity_10": 12.141468, "activity_20": 11.870406, "activity_30": 11.774222}, "trend_signal": 1, "fair_value": 10.282538, "relative_strength": -1.457614, "rate_of_change": 0.17469232135493187, "market_dynamics": 0.38118, "expectation": {"probability": 33.9727, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.268938, "high": 12.268938, "low": 11.392585, "close": 11.392585, "volume": 124}, "trend_line": 11.70223, "activity_lines": {"activity_5": 11.772338, "activity_10": 12.029933, "activity_20": 11.841194, "activity_30": 11.752738}, "trend_signal": 1, "fair_value": 10.301638, "relative_strength": -9.218653, "rate_of_change": -0.19929898677245092, "market_dynamics": 0.136797, "expectation": {"probability": 37.9414, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.392585, "high": 11.392585, "low": 10.954409, "close": 10.954409, "volume": 84}, "trend_line": 11.661333, "activity_lines": {"activity_5": 11.462693, "activity_10": 11.822795, "activity_20": 11.769834, "activity_30": 11.704491}, "trend_signal": 0, "fair_value": 10.317929, "relative_strength": -11.539688, "rate_of_change": -0.3494803981805117, "market_dynamics": -0.078744, "expectation": {"probability": 39.4665, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.954409, "high": 11.392585, "low": 10.954409, "close": 10.954409, "volume": 841}, "trend_line": 11.620437, "activity_lines": {"activity_5": 11.281581, "activity_10": 11.620437, "activity_20": 11.70223, "activity_30": 11.658883}, "trend_signal": 0, "fair_value": 10.334782, "relative_strength": -13.874022, "rate_of_change": -0.3506974717212864, "market_dynamics": -0.25422, "expectation": {"probability": 35.1242, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.954409, "high": 10.954409, "low": 10.954409, "close": 10.954409, "volume": 211}, "trend_line": 11.57954, "activity_lines": {"activity_5": 11.100468, "activity_10": 11.432419, "activity_20": 11.636295, "activity_30": 11.615914}, "trend_signal": 0, "fair_value": 10.352197, "relative_strength": -14.302654, "rate_of_change": -0.3519402927790157, "market_dynamics": -0.474873, "expectation": {"probability": 34.6044, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.954409, "high": 10.954409, "low": 10.954409, "close": 10.954409, "volume": 139}, "trend_line": 11.564934, "activity_lines": {"activity_5": 10.983621, "activity_10": 11.296983, "activity_20": 11.573281, "activity_30": 11.575583}, "trend_signal": 0, "fair_value": 10.369612, "relative_strength": -14.096828, "rate_of_change": -0.12613627138902378, "market_dynamics": -0.612449, "expectation": {"probability": 34.2728, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.779138, "high": 10.779138, "low": 10.516232, "close": 10.516232, "volume": 174}, "trend_line": 11.535723, "activity_lines": {"activity_5": 10.80835, "activity_10": 11.097812, "activity_20": 11.471457, "activity_30": 11.507924}, "trend_signal": 0, "fair_value": 10.383375, "relative_strength": -17.713459, "rate_of_change": -0.2525825050103902, "market_dynamics": -0.708108, "expectation": {"probability": 37.9184, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.603868, "high": 10.954409, "low": 10.165691, "close": 10.954409, "volume": 142}, "trend_line": 11.535723, "activity_lines": {"activity_5": 10.837562, "activity_10": 11.02133, "activity_20": 11.416372, "activity_30": 11.47042}, "trend_signal": 0, "fair_value": 10.399947, "relative_strength": -11.986066, "rate_of_change": 0.0, "market_dynamics": -0.888116, "expectation": {"probability": 36.6396, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.954409, "high": 10.954409, "low": 10.954409, "close": 10.954409, "volume": 0}, "trend_line": 11.506511, "activity_lines": {"activity_5": 10.866774, "activity_10": 10.979903, "activity_20": 11.360452, "activity_30": 11.432916}, "trend_signal": 0, "fair_value": 10.418204, "relative_strength": -14.154947, "rate_of_change": -0.25323076845726206, "market_dynamics": -0.9894, "expectation": {"probability": 33.9859, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.392585, "high": 11.392585, "low": 11.304949, "close": 11.304949, "volume": 90}, "trend_line": 11.491905, "activity_lines": {"activity_5": 11.012832, "activity_10": 11.00221, "activity_20": 11.340004, "activity_30": 11.419912}, "trend_signal": 0, "fair_value": 10.437304, "relative_strength": -11.807149, "rate_of_change": -0.12693682733193895, "market_dynamics": -0.946676, "expectation": {"probability": 36.5374, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.304949, "high": 11.392585, "low": 10.603868, "close": 11.392585, "volume": 566}, "trend_line": 11.477299, "activity_lines": {"activity_5": 11.164733, "activity_10": 11.051604, "activity_20": 11.328319, "activity_30": 11.413504}, "trend_signal": 0, "fair_value": 10.456966, "relative_strength": -13.079964, "rate_of_change": -0.1270981617059903, "market_dynamics": -0.738742, "expectation": {"probability": 37.6781, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.042044, "high": 11.876439, "low": 11.042044, "close": 11.419653, "volume": 1554}, "trend_line": 11.481122, "activity_lines": {"activity_5": 11.296445, "activity_10": 11.121854, "activity_20": 11.318795, "activity_30": 11.409785}, "trend_signal": 0, "fair_value": 10.477925, "relative_strength": -12.947246, "rate_of_change": 0.03330923068222584, "market_dynamics": -0.515047, "expectation": {"probability": 38.9644, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.419653, "high": 11.602367, "low": 11.419653, "close": 11.602367, "volume": 111}, "trend_line": 11.476431, "activity_lines": {"activity_5": 11.428834, "activity_10": 11.224832, "activity_20": 11.32237, "activity_30": 11.417608}, "trend_signal": 0, "fair_value": 10.498369, "relative_strength": -11.623345, "rate_of_change": -0.040858376036761346, "market_dynamics": -0.14652, "expectation": {"probability": 34.5567, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.602367, "high": 11.967796, "low": 11.602367, "close": 11.967796, "volume": 40}, "trend_line": 11.498525, "activity_lines": {"activity_5": 11.639835, "activity_10": 11.382471, "activity_20": 11.358915, "activity_30": 11.449309}, "trend_signal": 0, "fair_value": 10.520595, "relative_strength": -7.649754, "rate_of_change": 0.1925162970962048, "market_dynamics": 0.087996, "expectation": {"probability": 36.1572, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.967796, "high": 11.967796, "low": 11.693725, "close": 11.876439, "volume": 139}, "trend_line": 11.508812, "activity_lines": {"activity_5": 11.752825, "activity_10": 11.505074, "activity_20": 11.385689, "activity_30": 11.47369}, "trend_signal": 0, "fair_value": 10.542235, "relative_strength": -10.298993, "rate_of_change": 0.08946364859840661, "market_dynamics": 0.215011, "expectation": {"probability": 39.9486, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.876439, "high": 11.876439, "low": 11.693725, "close": 11.693725, "volume": 602}, "trend_line": 11.513007, "activity_lines": {"activity_5": 11.76681, "activity_10": 11.577692, "activity_20": 11.404442, "activity_30": 11.48562}, "trend_signal": 0, "fair_value": 10.563265, "relative_strength": -11.175379, "rate_of_change": 0.03645033040768485, "market_dynamics": 0.440311, "expectation": {"probability": 39.8461, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.693725, "high": 11.693725, "low": 11.693725, "close": 11.693725, "volume": 288}, "trend_line": 11.517203, "activity_lines": {"activity_5": 11.76072, "activity_10": 11.636868, "activity_20": 11.423847, "activity_30": 11.497279}, "trend_signal": 0, "fair_value": 10.584857, "relative_strength": -11.719621, "rate_of_change": 0.03644573481107334, "market_dynamics": 0.541276, "expectation": {"probability": 34.1323, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.876439, "high": 11.876439, "low": 11.876439, "close": 11.876439, "volume": 241}, "trend_line": 11.55378, "activity_lines": {"activity_5": 11.797263, "activity_10": 11.707856, "activity_20": 11.466315, "activity_30": 11.520456}, "trend_signal": 0, "fair_value": 10.607621, "relative_strength": -10.172576, "rate_of_change": 0.3175857888412613, "market_dynamics": 0.651526, "expectation": {"probability": 36.6681, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.876439, "high": 11.876439, "low": 11.693725, "close": 11.693725, "volume": 400}, "trend_line": 11.563818, "activity_lines": {"activity_5": 11.75463, "activity_10": 11.728859, "activity_20": 11.496171, "activity_30": 11.529484}, "trend_signal": 0, "fair_value": 10.62837, "relative_strength": -12.392983, "rate_of_change": 0.0868806572394469, "market_dynamics": 0.75753, "expectation": {"probability": 39.8395, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.693725, "high": 12.150511, "low": 11.693725, "close": 11.693725, "volume": 75}, "trend_line": 11.573856, "activity_lines": {"activity_5": 11.730268, "activity_10": 11.73642, "activity_20": 11.522507, "activity_30": 11.537866}, "trend_signal": 0, "fair_value": 10.649962, "relative_strength": -13.256033, "rate_of_change": 0.08680524027617668, "market_dynamics": 0.644211, "expectation": {"probability": 34.1955, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.876439, "high": 12.150511, "low": 11.876439, "close": 12.150511, "volume": 110}, "trend_line": 11.602041, "activity_lines": {"activity_5": 11.870349, "activity_10": 11.819964, "activity_20": 11.593416, "activity_30": 11.575069}, "trend_signal": 0, "fair_value": 10.674483, "relative_strength": -5.97794, "rate_of_change": 0.24352298836274247, "market_dynamics": 0.671212, "expectation": {"probability": 36.6215, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.150511, "high": 12.150511, "low": 12.150511, "close": 12.150511, "volume": 28}, "trend_line": 11.656517, "activity_lines": {"activity_5": 11.979978, "activity_10": 11.889728, "activity_20": 11.664889, "activity_30": 11.610454}, "trend_signal": 0, "fair_value": 10.698441, "relative_strength": -5.732422, "rate_of_change": 0.4695380752403762, "market_dynamics": 0.68569, "expectation": {"probability": 34.3465, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.150511, "high": 12.150511, "low": 12.150511, "close": 12.150511, "volume": 24}, "trend_line": 11.687624, "activity_lines": {"activity_5": 12.059154, "activity_10": 11.946203, "activity_20": 11.732752, "activity_30": 11.642325}, "trend_signal": 0, "fair_value": 10.72268, "relative_strength": -2.592293, "rate_of_change": 0.266863592272035, "market_dynamics": 0.751504, "expectation": {"probability": 34.3993, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.150511, "high": 12.150511, "low": 11.876439, "close": 11.876439, "volume": 298}, "trend_line": 11.692067, "activity_lines": {"activity_5": 12.028701, "activity_10": 11.942881, "activity_20": 11.768818, "activity_30": 11.654507}, "trend_signal": 0, "fair_value": 10.744882, "relative_strength": -4.966146, "rate_of_change": 0.03801456994167674, "market_dynamics": 0.756752, "expectation": {"probability": 38.6429, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.150511, "high": 12.150511, "low": 11.693725, "close": 11.693725, "volume": 14}, "trend_line": 11.620312, "activity_lines": {"activity_5": 11.925163, "activity_10": 11.907999, "activity_20": 11.783092, "activity_30": 11.654613}, "trend_signal": 1, "fair_value": 10.765632, "relative_strength": -8.275762, "rate_of_change": -0.6137067124230435, "market_dynamics": 0.493093, "expectation": {"probability": 34.2043, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.693725, "high": 12.150511, "low": 10.414723, "close": 12.150511, "volume": 316}, "trend_line": 11.630971, "activity_lines": {"activity_5": 11.973887, "activity_10": 11.959491, "activity_20": 11.837349, "activity_30": 11.68882}, "trend_signal": 1, "fair_value": 10.784534, "relative_strength": -4.573994, "rate_of_change": 0.09172731334580704, "market_dynamics": 0.483572, "expectation": {"probability": 33.0375, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.150511, "high": 12.333226, "low": 12.150511, "close": 12.333226, "volume": 880}, "trend_line": 11.612665, "activity_lines": {"activity_5": 12.083516, "activity_10": 12.035899, "activity_20": 11.903312, "activity_30": 11.734127}, "trend_signal": 1, "fair_value": 10.80517, "relative_strength": -3.820859, "rate_of_change": -0.15739012675726577, "market_dynamics": 0.585334, "expectation": {"probability": 34.0863, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.333226, "high": 12.333226, "low": 12.241868, "close": 12.241868, "volume": 150}, "trend_line": 11.591315, "activity_lines": {"activity_5": 12.150511, "activity_10": 12.084069, "activity_20": 11.951921, "activity_30": 11.77472}, "trend_signal": 1, "fair_value": 10.82522, "relative_strength": -0.053376, "rate_of_change": -0.18385099372107938, "market_dynamics": 0.647974, "expectation": {"probability": 35.5731, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.241868, "high": 12.241868, "low": 12.241868, "close": 12.241868, "volume": 5}, "trend_line": 11.63423, "activity_lines": {"activity_5": 12.211416, "activity_10": 12.125595, "activity_20": 11.9944, "activity_30": 11.816692}, "trend_signal": 1, "fair_value": 10.84527, "relative_strength": -2.072454, "rate_of_change": 0.3702340933707755, "market_dynamics": 0.842783, "expectation": {"probability": 31.899, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.241868, "high": 12.241868, "low": 12.241868, "close": 12.241868, "volume": 0}, "trend_line": 11.645013, "activity_lines": {"activity_5": 12.247959, "activity_10": 12.157155, "activity_20": 12.030748, "activity_30": 11.855894}, "trend_signal": 1, "fair_value": 10.86532, "relative_strength": -1.663031, "rate_of_change": 0.09268340062041051, "market_dynamics": 0.773521, "expectation": {"probability": 31.9652, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.241868, "high": 12.241868, "low": 11.876439, "close": 11.876439, "volume": 103}, "trend_line": 11.631929, "activity_lines": {"activity_5": 12.126149, "activity_10": 12.112307, "activity_20": 12.027831, "activity_30": 11.870825}, "trend_signal": 1, "fair_value": 10.882466, "relative_strength": -6.238283, "rate_of_change": -0.11235710943389228, "market_dynamics": 0.353566, "expectation": {"probability": 34.4773, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.876439, "high": 11.876439, "low": 11.876439, "close": 11.876439, "volume": 0}, "trend_line": 11.648058, "activity_lines": {"activity_5": 12.022611, "activity_10": 12.072442, "activity_20": 12.022611, "activity_30": 11.8866}, "trend_signal": 1, "fair_value": 10.900173, "relative_strength": -5.246704, "rate_of_change": 0.13866143784062962, "market_dynamics": 0.024823, "expectation": {"probability": 30.4903, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.876439, "high": 11.876439, "low": 10.962867, "close": 10.962867, "volume": 295}, "trend_line": 11.64834, "activity_lines": {"activity_5": 11.645001, "activity_10": 11.871456, "activity_20": 11.928208, "activity_30": 11.842394}, "trend_signal": 0, "fair_value": 10.913148, "relative_strength": -12.423046, "rate_of_change": 0.002421004428365322, "market_dynamics": -0.37351, "expectation": {"probability": 38.9541, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.333226, "high": 12.333226, "low": 11.054224, "close": 12.241868, "volume": 1287}, "trend_line": 11.691255, "activity_lines": {"activity_5": 11.778991, "activity_10": 11.924609, "activity_20": 11.958661, "activity_30": 11.880686}, "trend_signal": 1, "fair_value": 10.934321, "relative_strength": -0.534655, "rate_of_change": 0.36842159483669523, "market_dynamics": -0.448563, "expectation": {"probability": 33.6326, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.241868, "high": 12.241868, "low": 12.059154, "close": 12.059154, "volume": 2}, "trend_line": 11.72808, "activity_lines": {"activity_5": 11.852077, "activity_10": 11.937898, "activity_20": 11.970407, "activity_30": 11.904421}, "trend_signal": 1, "fair_value": 10.955447, "relative_strength": -1.096597, "rate_of_change": 0.3149790163673646, "market_dynamics": -0.498253, "expectation": {"probability": 36.171, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.059154, "high": 12.059154, "low": 11.876439, "close": 11.876439, "volume": 30}, "trend_line": 11.758814, "activity_lines": {"activity_5": 11.876439, "activity_10": 11.911321, "activity_20": 11.963881, "activity_30": 11.913993}, "trend_signal": 1, "fair_value": 10.975402, "relative_strength": -0.650172, "rate_of_change": 0.2620548290939261, "market_dynamics": -0.512936, "expectation": {"probability": 36.105, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.419653, "high": 11.785082, "low": 11.419653, "close": 11.785082, "volume": 7}, "trend_line": 11.801109, "activity_lines": {"activity_5": 11.870349, "activity_10": 11.873117, "activity_20": 11.947785, "activity_30": 11.915688}, "trend_signal": 1, "fair_value": 10.997018, "relative_strength": -0.063019, "rate_of_change": 0.359687635164576, "market_dynamics": -0.473086, "expectation": {"probability": 38.1425, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.785082, "high": 12.241868, "low": 11.785082, "close": 11.785082, "volume": 245}, "trend_line": 11.828798, "activity_lines": {"activity_5": 11.870349, "activity_10": 11.844879, "activity_20": 11.931254, "activity_30": 11.914654}, "trend_signal": 1, "fair_value": 11.019196, "relative_strength": 1.51976, "rate_of_change": 0.23463049108351186, "market_dynamics": -0.677108, "expectation": {"probability": 31.8756, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.328296, "high": 11.419653, "low": 11.328295, "close": 11.419653, "volume": 2983}, "trend_line": 11.844306, "activity_lines": {"activity_5": 11.693725, "activity_10": 11.758505, "activity_20": 11.880355, "activity_30": 11.888257}, "trend_signal": 0, "fair_value": 11.035099, "relative_strength": -3.268296, "rate_of_change": 0.13110376895436668, "market_dynamics": -0.674934, "expectation": {"probability": 38.5024, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.328295, "high": 11.419653, "low": 11.328295, "close": 11.419653, "volume": 239}, "trend_line": 11.84813, "activity_lines": {"activity_5": 11.571915, "activity_10": 11.687081, "activity_20": 11.830761, "activity_30": 11.86086}, "trend_signal": 0, "fair_value": 11.049316, "relative_strength": -3.338366, "rate_of_change": 0.03228555560789993, "market_dynamics": -0.797736, "expectation": {"probability": 32.181, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.419653, "high": 11.419653, "low": 10.962867, "close": 10.962867, "volume": 2794}, "trend_line": 11.833806, "activity_lines": {"activity_5": 11.340477, "activity_10": 11.547553, "activity_20": 11.738968, "activity_30": 11.803746}, "trend_signal": 0, "fair_value": 11.061167, "relative_strength": -7.938467, "rate_of_change": -0.1208967153466431, "market_dynamics": -0.830406, "expectation": {"probability": 35.9397, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.962867, "high": 10.962867, "low": 10.232009, "close": 10.506081, "volume": 472}, "trend_line": 11.803353, "activity_lines": {"activity_5": 11.017681, "activity_10": 11.341584, "activity_20": 11.609328, "activity_30": 11.718087}, "trend_signal": 0, "fair_value": 11.070091, "relative_strength": -11.628316, "rate_of_change": -0.257339016711949, "market_dynamics": -1.019844, "expectation": {"probability": 35.3814, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.232009, "high": 10.506081, "low": 10.232009, "close": 10.232009, "volume": 2459}, "trend_line": 11.757675, "activity_lines": {"activity_5": 10.688795, "activity_10": 11.1107, "activity_20": 11.461416, "activity_30": 11.61671}, "trend_signal": 0, "fair_value": 11.077257, "relative_strength": -11.80841, "rate_of_change": -0.3869917302312214, "market_dynamics": -1.149242, "expectation": {"probability": 34.6234, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.232009, "high": 10.506081, "low": 10.232009, "close": 10.506081, "volume": 260}, "trend_line": 11.708951, "activity_lines": {"activity_5": 10.554805, "activity_10": 10.942934, "activity_20": 11.348742, "activity_30": 11.535962}, "trend_signal": 0, "fair_value": 11.08618, "relative_strength": -9.698225, "rate_of_change": -0.41440165679013913, "market_dynamics": -1.208402, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.506081, "high": 10.506081, "low": 9.318437, "close": 10.506081, "volume": 1357}, "trend_line": 11.663272, "activity_lines": {"activity_5": 10.481719, "activity_10": 10.806729, "activity_20": 11.242594, "activity_30": 11.458357}, "trend_signal": 0, "fair_value": 11.088924, "relative_strength": -9.866038, "rate_of_change": -0.39012034468332457, "market_dynamics": -1.248257, "expectation": {"probability": 35.3367, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.506081, "high": 10.597439, "low": 9.592508, "close": 10.049294, "volume": 2722}, "trend_line": 11.608458, "activity_lines": {"activity_5": 10.317276, "activity_10": 10.615709, "activity_20": 11.098598, "activity_30": 11.354229}, "trend_signal": 0, "fair_value": 11.094357, "relative_strength": -13.868738, "rate_of_change": -0.46997103385738226, "market_dynamics": -1.170677, "expectation": {"probability": 34.658, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.049295, "high": 10.506081, "low": 10.049295, "close": 10.506081, "volume": 1312}, "trend_line": 11.56887, "activity_lines": {"activity_5": 10.366, "activity_10": 10.540963, "activity_20": 11.008111, "activity_30": 11.283108}, "trend_signal": 0, "fair_value": 11.094854, "relative_strength": -11.495276, "rate_of_change": -0.3410272061974138, "market_dynamics": -1.09209, "expectation": {"probability": 36.9178, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.506081, "high": 10.506081, "low": 10.506081, "close": 10.506081, "volume": 70}, "trend_line": 11.523191, "activity_lines": {"activity_5": 10.414724, "activity_10": 10.48947, "activity_20": 10.926324, "activity_30": 11.214541}, "trend_signal": 0, "fair_value": 11.095351, "relative_strength": -9.852226, "rate_of_change": -0.3948440945399144, "market_dynamics": -1.096286, "expectation": {"probability": 35.1093, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.506081, "high": 10.506081, "low": 10.506081, "close": 10.506081, "volume": 0}, "trend_line": 11.483603, "activity_lines": {"activity_5": 10.445176, "activity_10": 10.461233, "activity_20": 10.852803, "activity_30": 11.148921}, "trend_signal": 0, "fair_value": 11.095847, "relative_strength": -11.304693, "rate_of_change": -0.3435506709903548, "market_dynamics": -1.148364, "expectation": {"probability": 34.4966, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.506081, "high": 10.506081, "low": 8.587579, "close": 9.318437, "volume": 6757}, "trend_line": 11.404427, "activity_lines": {"activity_5": 10.079747, "activity_10": 10.23367, "activity_20": 10.674439, "activity_30": 11.009233}, "trend_signal": 0, "fair_value": 11.096034, "relative_strength": -20.91837, "rate_of_change": -0.6894700208636642, "market_dynamics": -1.150278, "expectation": {"probability": 34.2457, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.318437, "high": 10.414723, "low": 9.318437, "close": 10.414723, "volume": 230}, "trend_line": 11.346567, "activity_lines": {"activity_5": 10.158923, "activity_10": 10.243636, "activity_20": 10.614404, "activity_30": 10.945381}, "trend_signal": 0, "fair_value": 11.101562, "relative_strength": -13.486312, "rate_of_change": -0.5073468399596035, "market_dynamics": -1.177566, "expectation": {"probability": 36.0102, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.506081, "high": 10.506081, "low": 10.049294, "close": 10.049294, "volume": 325}, "trend_line": 11.276527, "activity_lines": {"activity_5": 10.091928, "activity_10": 10.197127, "activity_20": 10.526527, "activity_30": 10.861686}, "trend_signal": 0, "fair_value": 11.104749, "relative_strength": -15.305262, "rate_of_change": -0.6172792175818513, "market_dynamics": -1.074279, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.049294, "high": 10.140653, "low": 10.049294, "close": 10.140653, "volume": 189}, "trend_line": 11.209531, "activity_lines": {"activity_5": 10.085838, "activity_10": 10.175534, "activity_20": 10.456052, "activity_30": 10.788404}, "trend_signal": 0, "fair_value": 11.103465, "relative_strength": -12.636804, "rate_of_change": -0.5941190935826217, "market_dynamics": -0.886838, "expectation": {"probability": 36.3469, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.049294, "high": 10.049294, "low": 10.049294, "close": 10.049294, "volume": 21}, "trend_line": 11.148627, "activity_lines": {"activity_5": 10.073656, "activity_10": 10.138991, "activity_20": 10.380791, "activity_30": 10.71355}, "trend_signal": 0, "fair_value": 11.107213, "relative_strength": -12.124833, "rate_of_change": -0.5433233558121275, "market_dynamics": -0.744534, "expectation": {"probability": 35.5518, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.049294, "high": 10.323367, "low": 10.049294, "close": 10.323367, "volume": 100}, "trend_line": 11.102948, "activity_lines": {"activity_5": 10.183285, "activity_10": 10.160584, "activity_20": 10.342073, "activity_30": 10.660308}, "trend_signal": 0, "fair_value": 11.112717, "relative_strength": -8.955138, "rate_of_change": -0.40972758349525734, "market_dynamics": -0.510001, "expectation": {"probability": 36.6607, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.323367, "high": 10.414723, "low": 10.323367, "close": 10.414723, "volume": 105}, "trend_line": 11.045088, "activity_lines": {"activity_5": 10.256371, "activity_10": 10.20211, "activity_20": 10.320321, "activity_30": 10.615906}, "trend_signal": 0, "fair_value": 11.114876, "relative_strength": -8.917031, "rate_of_change": -0.5211228585417117, "market_dynamics": -0.162475, "expectation": {"probability": 37.6243, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.506081, "high": 10.506081, "low": 10.323367, "close": 10.323367, "volume": 858}, "trend_line": 10.978093, "activity_lines": {"activity_5": 10.299005, "activity_10": 10.220382, "activity_20": 10.296829, "activity_30": 10.569343}, "trend_signal": 0, "fair_value": 11.118133, "relative_strength": -8.835896, "rate_of_change": -0.6065592234303643, "market_dynamics": 0.111817, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.323367, "high": 10.323367, "low": 10.323367, "close": 10.323367, "volume": 200}, "trend_line": 10.914143, "activity_lines": {"activity_5": 10.323367, "activity_10": 10.241976, "activity_20": 10.280298, "activity_30": 10.527103}, "trend_signal": 0, "fair_value": 11.122515, "relative_strength": -1.640031, "rate_of_change": -0.5825237589078557, "market_dynamics": 0.315718, "expectation": {"probability": 33.5249, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.323367, "high": 10.323367, "low": 9.957937, "close": 9.957937, "volume": 145}, "trend_line": 10.838012, "activity_lines": {"activity_5": 10.213738, "activity_10": 10.200449, "activity_20": 10.235924, "activity_30": 10.465412}, "trend_signal": 0, "fair_value": 11.121745, "relative_strength": -2.643221, "rate_of_change": -0.697544461347065, "market_dynamics": 0.302053, "expectation": {"probability": 40.1533, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.957937, "high": 9.957937, "low": 9.957937, "close": 9.957937, "volume": 0}, "trend_line": 10.761881, "activity_lines": {"activity_5": 10.110199, "activity_10": 10.16889, "activity_20": 10.198511, "activity_30": 10.408633}, "trend_signal": 0, "fair_value": 11.118728, "relative_strength": -6.219971, "rate_of_change": -0.7024443228149236, "market_dynamics": 0.23968, "expectation": {"probability": 32.3475, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.323367, "high": 10.506081, "low": 10.323367, "close": 10.323367, "volume": 230}, "trend_line": 10.710112, "activity_lines": {"activity_5": 10.152833, "activity_10": 10.192144, "activity_20": 10.202862, "activity_30": 10.380342}, "trend_signal": 0, "fair_value": 11.117491, "relative_strength": -4.991883, "rate_of_change": -0.4810404426512444, "market_dynamics": 0.22148, "expectation": {"probability": 36.6163, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.323367, "high": 10.506081, "low": 10.323367, "close": 10.506081, "volume": 1689}, "trend_line": 10.664433, "activity_lines": {"activity_5": 10.262462, "activity_10": 10.250281, "activity_20": 10.227659, "activity_30": 10.367179}, "trend_signal": 0, "fair_value": 11.117426, "relative_strength": -5.830116, "rate_of_change": -0.42650347634086183, "market_dynamics": 0.343301, "expectation": {"probability": 37.5967, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.323367, "high": 10.414724, "low": 10.232009, "close": 10.323367, "volume": 1146}, "trend_line": 10.643117, "activity_lines": {"activity_5": 10.299005, "activity_10": 10.266891, "activity_20": 10.235055, "activity_30": 10.345174}, "trend_signal": 0, "fair_value": 11.113381, "relative_strength": -8.138114, "rate_of_change": -0.19987935598639472, "market_dynamics": 0.478818, "expectation": {"probability": 40.6094, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.506081, "high": 11.033784, "low": 10.323367, "close": 11.033784, "volume": 885}, "trend_line": 10.602847, "activity_lines": {"activity_5": 10.572353, "activity_10": 10.409346, "activity_20": 10.309674, "activity_30": 10.370379}, "trend_signal": 0, "fair_value": 11.106587, "relative_strength": -4.373602, "rate_of_change": -0.3783666006866182, "market_dynamics": 0.811601, "expectation": {"probability": 36.415, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.033784, "high": 11.033784, "low": 11.033784, "close": 11.033784, "volume": 585}, "trend_line": 10.568668, "activity_lines": {"activity_5": 10.773979, "activity_10": 10.533902, "activity_20": 10.38178, "activity_30": 10.398181}, "trend_signal": 0, "fair_value": 11.100355, "relative_strength": -2.86741, "rate_of_change": -0.32235681605138655, "market_dynamics": 1.066102, "expectation": {"probability": 30.131, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.033784, "high": 11.033784, "low": 11.033784, "close": 11.033784, "volume": 3280}, "trend_line": 10.54058, "activity_lines": {"activity_5": 10.903882, "activity_10": 10.64554, "activity_20": 10.451374, "activity_30": 10.428188}, "trend_signal": 0, "fair_value": 11.094122, "relative_strength": -3.256748, "rate_of_change": -0.2657666983199807, "market_dynamics": 1.284637, "expectation": {"probability": 29.9133, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.033784, "high": 11.033784, "low": 10.074324, "close": 10.937838, "volume": 97}, "trend_line": 10.512338, "activity_lines": {"activity_5": 10.954441, "activity_10": 10.728479, "activity_20": 10.507142, "activity_30": 10.453818}, "trend_signal": 0, "fair_value": 11.08559, "relative_strength": -4.657378, "rate_of_change": -0.267935920034766, "market_dynamics": 1.450191, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.937838, "high": 10.937838, "low": 10.362163, "close": 10.362163, "volume": 191}, "trend_line": 10.464908, "activity_lines": {"activity_5": 10.784325, "activity_10": 10.695576, "activity_20": 10.506028, "activity_30": 10.444129}, "trend_signal": 0, "fair_value": 11.073929, "relative_strength": -8.746802, "rate_of_change": -0.45118412288494064, "market_dynamics": 1.191956, "expectation": {"probability": 39.7503, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.033784, "high": 11.033784, "low": 11.033784, "close": 11.033784, "volume": 34}, "trend_line": 10.452045, "activity_lines": {"activity_5": 10.835496, "activity_10": 10.784082, "activity_20": 10.569562, "activity_30": 10.480831}, "trend_signal": 1, "fair_value": 11.072752, "relative_strength": -1.248019, "rate_of_change": -0.12291555740384343, "market_dynamics": 1.094913, "expectation": {"probability": 27.3498, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.033784, "high": 11.033784, "low": 11.033784, "close": 11.033784, "volume": 100}, "trend_line": 10.439183, "activity_lines": {"activity_5": 10.886667, "activity_10": 10.853026, "activity_20": 10.630584, "activity_30": 10.518363}, "trend_signal": 1, "fair_value": 11.078317, "relative_strength": -2.363205, "rate_of_change": -0.12305725817292358, "market_dynamics": 0.907286, "expectation": {"probability": 26.7717, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.033784, "high": 11.033784, "low": 10.554054, "close": 11.033784, "volume": 1647}, "trend_line": 10.441547, "activity_lines": {"activity_5": 10.937838, "activity_10": 10.90241, "activity_20": 10.683438, "activity_30": 10.556724}, "trend_signal": 1, "fair_value": 11.07714, "relative_strength": -1.047241, "rate_of_change": 0.022645450319244646, "market_dynamics": 0.929517, "expectation": {"probability": 25.214, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.033784, "high": 11.033784, "low": 11.033784, "close": 11.033784, "volume": 1280}, "trend_line": 10.459137, "activity_lines": {"activity_5": 10.989009, "activity_10": 10.938877, "activity_20": 10.733344, "activity_30": 10.594933}, "trend_signal": 1, "fair_value": 11.08102, "relative_strength": -2.38717, "rate_of_change": 0.16846162738146192, "market_dynamics": 1.118423, "expectation": {"probability": 26.0107, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.033784, "high": 11.033784, "low": 10.554054, "close": 10.937838, "volume": 300}, "trend_line": 10.482665, "activity_lines": {"activity_5": 11.001802, "activity_10": 10.948305, "activity_20": 10.769424, "activity_30": 10.625817}, "trend_signal": 1, "fair_value": 11.083722, "relative_strength": -1.998425, "rate_of_change": 0.2249516379793157, "market_dynamics": 1.092342, "expectation": {"probability": 33.2016, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.937838, "high": 11.033784, "low": 10.937838, "close": 11.033784, "volume": 4124}, "trend_line": 10.500255, "activity_lines": {"activity_5": 11.008198, "activity_10": 10.964005, "activity_20": 10.810846, "activity_30": 10.661373}, "trend_signal": 1, "fair_value": 11.081422, "relative_strength": -0.240803, "rate_of_change": 0.1678008407213093, "market_dynamics": 1.211372, "expectation": {"probability": 26.2116, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.033784, "high": 11.033784, "low": 10.554054, "close": 10.937838, "volume": 6161}, "trend_line": 10.514647, "activity_lines": {"activity_5": 10.982613, "activity_10": 10.962261, "activity_20": 10.838442, "activity_30": 10.689604}, "trend_signal": 1, "fair_value": 11.079069, "relative_strength": 1.416428, "rate_of_change": 0.13706333798560938, "market_dynamics": 1.147497, "expectation": {"probability": 25.421, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.937838, "high": 11.513514, "low": 10.937838, "close": 11.513514, "volume": 2318}, "trend_line": 10.563454, "activity_lines": {"activity_5": 11.155316, "activity_10": 11.066929, "activity_20": 10.917938, "activity_30": 10.754047}, "trend_signal": 1, "fair_value": 11.079844, "relative_strength": 6.065167, "rate_of_change": 0.46418106095240336, "market_dynamics": 1.191492, "expectation": {"probability": 24.7684, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.513514, "high": 11.513514, "low": 11.513514, "close": 11.513514, "volume": 0}, "trend_line": 10.597035, "activity_lines": {"activity_5": 11.296036, "activity_10": 11.162875, "activity_20": 10.992202, "activity_30": 10.815341}, "trend_signal": 1, "fair_value": 11.080619, "relative_strength": 5.552737, "rate_of_change": 0.3178979148297504, "market_dynamics": 1.243935, "expectation": {"probability": 23.3022, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.513514, "high": 11.513514, "low": 11.225676, "close": 11.513514, "volume": 216}, "trend_line": 10.630616, "activity_lines": {"activity_5": 11.404775, "activity_10": 11.248354, "activity_20": 11.060798, "activity_30": 10.874469}, "trend_signal": 1, "fair_value": 11.083642, "relative_strength": 3.694566, "rate_of_change": 0.31689052645386057, "market_dynamics": 1.099556, "expectation": {"probability": 23.2298, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.937838, "high": 11.513514, "low": 10.937838, "close": 11.513514, "volume": 515}, "trend_line": 10.664197, "activity_lines": {"activity_5": 11.475136, "activity_10": 11.3129, "activity_20": 11.123727, "activity_30": 10.93143}, "trend_signal": 1, "fair_value": 11.086664, "relative_strength": 5.677286, "rate_of_change": 0.31588950254622933, "market_dynamics": 1.052449, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.513514, "high": 11.513514, "low": 10.841892, "close": 11.513514, "volume": 207}, "trend_line": 10.737367, "activity_lines": {"activity_5": 11.513514, "activity_10": 11.368723, "activity_20": 11.179249, "activity_30": 10.986225}, "trend_signal": 1, "fair_value": 11.089686, "relative_strength": 5.620738, "rate_of_change": 0.6861276099832089, "market_dynamics": 0.936765, "expectation": {"probability": 23.0864, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.033784, "high": 11.033784, "low": 11.033784, "close": 11.033784, "volume": 485}, "trend_line": 10.758002, "activity_lines": {"activity_5": 11.353604, "activity_10": 11.3286, "activity_20": 11.181674, "activity_30": 11.005348}, "trend_signal": 1, "fair_value": 11.090195, "relative_strength": 0.316337, "rate_of_change": 0.19217933037027257, "market_dynamics": 0.621587, "expectation": {"probability": 25.9608, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.033784, "high": 11.033784, "low": 10.937838, "close": 10.937838, "volume": 250}, "trend_line": 10.78762, "activity_lines": {"activity_5": 11.193694, "activity_10": 11.271032, "activity_20": 11.171579, "activity_30": 11.016951}, "trend_signal": 1, "fair_value": 11.092336, "relative_strength": -2.516157, "rate_of_change": 0.2753113449876755, "market_dynamics": 0.366745, "expectation": {"probability": 32.7514, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.937838, "high": 10.937838, "low": 10.937838, "close": 10.937838, "volume": 438}, "trend_line": 10.814193, "activity_lines": {"activity_5": 11.072162, "activity_10": 11.215209, "activity_20": 11.159428, "activity_30": 11.026642}, "trend_signal": 1, "fair_value": 11.095038, "relative_strength": -3.190983, "rate_of_change": 0.24632866192912864, "market_dynamics": -0.052237, "expectation": {"probability": 20.8653, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.937838, "high": 11.993243, "low": 10.937838, "close": 11.993243, "volume": 1624}, "trend_line": 10.878991, "activity_lines": {"activity_5": 11.340811, "activity_10": 11.351278, "activity_20": 11.244865, "activity_30": 11.10271}, "trend_signal": 1, "fair_value": 11.098889, "relative_strength": 3.684753, "rate_of_change": 0.5991940406463958, "market_dynamics": -0.021897, "expectation": {"probability": 27.1419, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.897297, "high": 11.993243, "low": 11.12973, "close": 11.993243, "volume": 325}, "trend_line": 10.934654, "activity_lines": {"activity_5": 11.577477, "activity_10": 11.469902, "activity_20": 11.325734, "activity_30": 11.174597}, "trend_signal": 1, "fair_value": 11.104424, "relative_strength": 5.872838, "rate_of_change": 0.5116559063244092, "market_dynamics": 0.243409, "expectation": {"probability": 23.4694, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.993243, "high": 11.993243, "low": 11.993243, "close": 11.993243, "volume": 0}, "trend_line": 10.987271, "activity_lines": {"activity_5": 11.782162, "activity_10": 11.569337, "activity_20": 11.402034, "activity_30": 11.242893}, "trend_signal": 1, "fair_value": 11.111084, "relative_strength": 4.334295, "rate_of_change": 0.4811949239546098, "market_dynamics": 0.533904, "expectation": {"probability": 23.3433, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.841892, "high": 11.417567, "low": 10.841892, "close": 10.841892, "volume": 735}, "trend_line": 11.004555, "activity_lines": {"activity_5": 11.539099, "activity_10": 11.450713, "activity_20": 11.364112, "activity_30": 11.233514}, "trend_signal": 1, "fair_value": 11.111486, "relative_strength": -7.562139, "rate_of_change": 0.15730930819855157, "market_dynamics": 0.552601, "expectation": {"probability": 39.392, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.417567, "high": 11.417567, "low": 11.321622, "close": 11.321622, "volume": 62}, "trend_line": 11.03783, "activity_lines": {"activity_5": 11.462342, "activity_10": 11.431523, "activity_20": 11.372336, "activity_30": 11.25397}, "trend_signal": 1, "fair_value": 11.11384, "relative_strength": -2.446016, "rate_of_change": 0.3023747893485899, "market_dynamics": 0.188104, "expectation": {"probability": 29.4521, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.321622, "high": 11.321622, "low": 11.321622, "close": 11.321622, "volume": 25}, "trend_line": 11.083287, "activity_lines": {"activity_5": 11.36, "activity_10": 11.415823, "activity_20": 11.375991, "activity_30": 11.272279}, "trend_signal": 1, "fair_value": 11.116194, "relative_strength": -0.070005, "rate_of_change": 0.4118291367053193, "market_dynamics": -0.187417, "expectation": {"probability": 25.9799, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.321622, "high": 11.321622, "low": 10.841892, "close": 11.033784, "volume": 572}, "trend_line": 11.119148, "activity_lines": {"activity_5": 11.206487, "activity_10": 11.351278, "activity_20": 11.350862, "activity_30": 11.269085}, "trend_signal": 1, "fair_value": 11.116703, "relative_strength": -2.401772, "rate_of_change": 0.32355924736045194, "market_dynamics": -0.623439, "expectation": {"probability": 40.2353, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.033784, "high": 11.033784, "low": 11.033784, "close": 11.033784, "volume": 343}, "trend_line": 11.142829, "activity_lines": {"activity_5": 11.116937, "activity_10": 11.295455, "activity_20": 11.325734, "activity_30": 11.263578}, "trend_signal": 0, "fair_value": 11.117211, "relative_strength": 0.429949, "rate_of_change": 0.21297495095848729, "market_dynamics": -0.67503, "expectation": {"probability": 34.4624, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.841892, "high": 11.417567, "low": 10.841892, "close": 11.417567, "volume": 25}, "trend_line": 11.173212, "activity_lines": {"activity_5": 11.219279, "activity_10": 11.30941, "activity_20": 11.337156, "activity_30": 11.281303}, "trend_signal": 1, "fair_value": 11.120742, "relative_strength": 2.226353, "rate_of_change": 0.27266863738103414, "market_dynamics": -0.72051, "expectation": {"probability": 27.3919, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.417567, "high": 11.993243, "low": 11.12973, "close": 11.225676, "volume": 325}, "trend_line": 11.203289, "activity_lines": {"activity_5": 11.219279, "activity_10": 11.279754, "activity_20": 11.328475, "activity_30": 11.284688}, "trend_signal": 1, "fair_value": 11.125852, "relative_strength": 0.142894, "rate_of_change": 0.2691884840276937, "market_dynamics": -0.741062, "expectation": {"probability": 27.6904, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.225676, "high": 11.513514, "low": 11.225676, "close": 11.513514, "volume": 85}, "trend_line": 11.21928, "activity_lines": {"activity_5": 11.321622, "activity_10": 11.297199, "activity_20": 11.345837, "activity_30": 11.304702}, "trend_signal": 1, "fair_value": 11.129436, "relative_strength": 3.491883, "rate_of_change": 0.14273487009037833, "market_dynamics": -0.652299, "expectation": {"probability": 26.933, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.513514, "high": 11.993243, "low": 11.033784, "close": 11.993243, "volume": 201}, "trend_line": 11.251261, "activity_lines": {"activity_5": 11.571081, "activity_10": 11.41059, "activity_20": 11.406602, "activity_30": 11.354635}, "trend_signal": 1, "fair_value": 11.136095, "relative_strength": 7.057966, "rate_of_change": 0.2850539428555134, "market_dynamics": -0.319689, "expectation": {"probability": 28.3887, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.993243, "high": 11.993243, "low": 11.513514, "close": 11.993243, "volume": 210}, "trend_line": 11.283243, "activity_lines": {"activity_5": 11.756577, "activity_10": 11.52398, "activity_20": 11.462342, "activity_30": 11.402505}, "trend_signal": 1, "fair_value": 11.142754, "relative_strength": 7.285446, "rate_of_change": 0.28425258288827415, "market_dynamics": -0.023365, "expectation": {"probability": 24.3077, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.993243, "high": 11.993243, "low": 11.513514, "close": 11.513514, "volume": 251}, "trend_line": 11.302433, "activity_lines": {"activity_5": 11.718198, "activity_10": 11.550148, "activity_20": 11.470109, "activity_30": 11.417361}, "trend_signal": 1, "fair_value": 11.147461, "relative_strength": 0.199441, "rate_of_change": 0.17007521685033317, "market_dynamics": 0.139323, "expectation": {"probability": 27.927, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.513514, "high": 11.513514, "low": 11.033784, "close": 11.033784, "volume": 1405}, "trend_line": 11.32482, "activity_lines": {"activity_5": 11.513514, "activity_10": 11.47688, "activity_20": 11.432188, "activity_30": 11.400029}, "trend_signal": 1, "fair_value": 11.150779, "relative_strength": -5.956848, "rate_of_change": 0.19807239733250492, "market_dynamics": 0.133664, "expectation": {"probability": 39.1058, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.705405, "high": 11.705405, "low": 10.937838, "close": 11.705405, "volume": 49}, "trend_line": 11.347207, "activity_lines": {"activity_5": 11.545495, "activity_10": 11.530958, "activity_20": 11.460515, "activity_30": 11.424583}, "trend_signal": 1, "fair_value": 11.157278, "relative_strength": -2.424237, "rate_of_change": 0.1976808461414696, "market_dynamics": -0.007024, "expectation": {"probability": 28.5899, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.705405, "high": 11.705405, "low": 11.321622, "close": 11.321622, "volume": 130}, "trend_line": 11.356802, "activity_lines": {"activity_5": 11.436757, "activity_10": 11.50828, "activity_20": 11.451377, "activity_30": 11.422932}, "trend_signal": 1, "fair_value": 11.162441, "relative_strength": -4.619398, "rate_of_change": 0.08455825296921884, "market_dynamics": -0.274294, "expectation": {"probability": 38.1155, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.321622, "high": 11.321622, "low": 11.033784, "close": 11.033784, "volume": 185}, "trend_line": 11.356802, "activity_lines": {"activity_5": 11.276847, "activity_10": 11.428035, "activity_20": 11.41574, "activity_30": 11.402093}, "trend_signal": 0, "fair_value": 11.165759, "relative_strength": -7.129136, "rate_of_change": 0.0, "market_dynamics": -0.442892, "expectation": {"probability": 40.582, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.033784, "high": 12.472973, "low": 11.033784, "close": 12.472973, "volume": 8454}, "trend_line": 11.404775, "activity_lines": {"activity_5": 11.660631, "activity_10": 11.60946, "activity_20": 11.517169, "activity_30": 11.474104}, "trend_signal": 1, "fair_value": 11.178302, "relative_strength": 5.231383, "rate_of_change": 0.4224164513918682, "market_dynamics": -0.00434, "expectation": {"probability": 28.4091, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.432433, "high": 13.432433, "low": 12.952703, "close": 12.952703, "volume": 2402}, "trend_line": 11.471937, "activity_lines": {"activity_5": 12.140361, "activity_10": 11.858919, "activity_20": 11.656976, "activity_30": 11.57397}, "trend_signal": 1, "fair_value": 11.193921, "relative_strength": 9.089159, "rate_of_change": 0.5888936870740521, "market_dynamics": 0.409273, "expectation": {"probability": 24.8414, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.952703, "high": 13.912163, "low": 12.952703, "close": 13.912163, "volume": 990}, "trend_line": 11.567883, "activity_lines": {"activity_5": 12.811982, "activity_10": 12.251425, "activity_20": 11.878565, "activity_30": 11.731404}, "trend_signal": 1, "fair_value": 11.215689, "relative_strength": 13.883783, "rate_of_change": 0.8363539653329654, "market_dynamics": 0.904947, "expectation": {"probability": 25.8603, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.912163, "high": 13.912163, "low": 13.432433, "close": 13.912163, "volume": 93}, "trend_line": 11.667027, "activity_lines": {"activity_5": 13.336487, "activity_10": 12.60032, "activity_20": 12.091017, "activity_30": 11.882648}, "trend_signal": 1, "fair_value": 11.23802, "relative_strength": 12.387355, "rate_of_change": 0.8570626103324092, "market_dynamics": 1.413496, "expectation": {"probability": 25.3432, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.912163, "high": 13.912163, "low": 13.912163, "close": 13.912163, "volume": 0}, "trend_line": 11.746982, "activity_lines": {"activity_5": 13.688289, "activity_10": 12.914325, "activity_20": 12.294331, "activity_30": 12.027495}, "trend_signal": 1, "fair_value": 11.259789, "relative_strength": 17.147383, "rate_of_change": 0.685307405219856, "market_dynamics": 1.406409, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.912163, "high": 13.912163, "low": 13.912163, "close": 13.912163, "volume": 1020}, "trend_line": 11.826937, "activity_lines": {"activity_5": 13.848199, "activity_10": 13.19344, "activity_20": 12.488507, "activity_30": 12.167184}, "trend_signal": 1, "fair_value": 11.284366, "relative_strength": 14.202519, "rate_of_change": 0.680642908961638, "market_dynamics": 1.374845, "expectation": {"probability": 24.6028, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.912163, "high": 13.912163, "low": 13.816216, "close": 13.816216, "volume": 40}, "trend_line": 11.903694, "activity_lines": {"activity_5": 13.880181, "activity_10": 13.411499, "activity_20": 12.658926, "activity_30": 12.295525}, "trend_signal": 1, "fair_value": 11.308329, "relative_strength": 17.582604, "rate_of_change": 0.649001512394973, "market_dynamics": 1.27346, "expectation": {"probability": 27.9482, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.816216, "high": 13.912163, "low": 13.816216, "close": 13.912163, "volume": 305}, "trend_line": 11.983649, "activity_lines": {"activity_5": 13.886577, "activity_10": 13.596413, "activity_20": 12.826603, "activity_30": 12.425103}, "trend_signal": 1, "fair_value": 11.332906, "relative_strength": 17.993812, "rate_of_change": 0.6716822525847859, "market_dynamics": 1.169702, "expectation": {"probability": 25.6074, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.912163, "high": 13.912163, "low": 13.912163, "close": 13.912163, "volume": 0}, "trend_line": 12.063604, "activity_lines": {"activity_5": 13.892974, "activity_10": 13.741205, "activity_20": 12.981944, "activity_30": 12.549524}, "trend_signal": 1, "fair_value": 11.357484, "relative_strength": 15.742838, "rate_of_change": 0.6672007833340245, "market_dynamics": 1.052532, "expectation": {"probability": 24.8161, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.912163, "high": 13.912163, "low": 13.912163, "close": 13.912163, "volume": 219}, "trend_line": 12.15955, "activity_lines": {"activity_5": 13.89937, "activity_10": 13.838895, "activity_20": 13.123578, "activity_30": 12.668786}, "trend_signal": 1, "fair_value": 11.38487, "relative_strength": 11.520641, "rate_of_change": 0.7953344622386447, "market_dynamics": 0.937796, "expectation": {"probability": 24.5036, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.912163, "high": 13.912163, "low": 13.816216, "close": 13.816216, "volume": 9}, "trend_line": 12.255496, "activity_lines": {"activity_5": 13.873784, "activity_10": 13.866806, "activity_20": 13.242369, "activity_30": 12.775667}, "trend_signal": 1, "fair_value": 11.412765, "relative_strength": 8.991037, "rate_of_change": 0.7890588056301542, "market_dynamics": 0.897949, "expectation": {"probability": 27.9727, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.816216, "high": 13.816216, "low": 12.952703, "close": 12.952703, "volume": 34}, "trend_line": 12.322658, "activity_lines": {"activity_5": 13.566757, "activity_10": 13.713293, "activity_20": 13.267497, "activity_30": 12.820648}, "trend_signal": 1, "fair_value": 11.431754, "relative_strength": 2.350143, "rate_of_change": 0.5480153557228505, "market_dynamics": 0.627901, "expectation": {"probability": 27.6452, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.816216, "high": 13.816217, "low": 12.952703, "close": 12.952703, "volume": 959}, "trend_line": 12.35464, "activity_lines": {"activity_5": 13.317298, "activity_10": 13.559779, "activity_20": 13.284402, "activity_30": 12.861296}, "trend_signal": 1, "fair_value": 11.450182, "relative_strength": 2.836768, "rate_of_change": 0.25953816132849983, "market_dynamics": 0.396996, "expectation": {"probability": 23.5021, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.816216, "high": 13.816216, "low": 13.432433, "close": 13.432433, "volume": 146}, "trend_line": 12.402613, "activity_lines": {"activity_5": 13.291712, "activity_10": 13.510934, "activity_20": 13.340142, "activity_30": 12.930832}, "trend_signal": 1, "fair_value": 11.463258, "relative_strength": 5.992131, "rate_of_change": 0.3882994567223384, "market_dynamics": 0.182708, "expectation": {"probability": 25.0907, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.432433, "high": 14.200001, "low": 12.1, "close": 12.4, "volume": 2999}, "trend_line": 12.416171, "activity_lines": {"activity_5": 12.953964, "activity_10": 13.283096, "activity_20": 13.290702, "activity_30": 12.930663}, "trend_signal": 1, "fair_value": 11.473648, "relative_strength": -1.534612, "rate_of_change": 0.10931567404384654, "market_dynamics": -0.175185, "expectation": {"probability": 40.4008, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 2495}, "trend_line": 12.454775, "activity_lines": {"activity_5": 12.583694, "activity_10": 13.010025, "activity_20": 13.201229, "activity_30": 12.903813}, "trend_signal": 1, "fair_value": 11.483159, "relative_strength": -7.789211, "rate_of_change": 0.31091710963065355, "market_dynamics": -0.318507, "expectation": {"probability": 40.5077, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.6, "close": 12.6, "volume": 239}, "trend_line": 12.497388, "activity_lines": {"activity_5": 12.534505, "activity_10": 12.880811, "activity_20": 13.166583, "activity_30": 12.913183}, "trend_signal": 1, "fair_value": 11.498202, "relative_strength": -2.26505, "rate_of_change": 0.34214186928307516, "market_dynamics": -0.540085, "expectation": {"probability": 28.5835, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3854cf1-c5f1-409e-bb68-2c478f3514ae/", "share_image": "https://sharemaestro.com/terminal/f3854cf1-c5f1-409e-bb68-2c478f3514ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}