{"ticker": {"uuid": "f3869767-ef43-4649-aa4a-0d2135add923", "symbol": "8739", "name": "SPARX Group Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8739 rose 16.00%, moving from 1,832.79 to 2,126.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.72 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is positive at 55.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,126.00"}, {"label": "12-Week Change", "value": "16.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.72"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2174.0, "high": 2174.0, "low": 2113.0, "close": 2126.0, "volume": 381700}, "trend_line": 1762.967676, "activity_lines": {"activity_5": 2110.2, "activity_10": 2046.490909, "activity_20": 1978.58178, "activity_30": 1892.907416}, "trend_signal": 1, "fair_value": 1483.855738, "relative_strength": -2.717473, "rate_of_change": 1.2273620082014702, "market_dynamics": 0.246312, "expectation": {"probability": 55.5973, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1256.044027, "high": 1348.789889, "low": 1228.661775, "close": 1330.240845, "volume": 432200}, "trend_line": 1358.443856, "activity_lines": {"activity_5": 1268.999032, "activity_10": 1269.72706, "activity_20": 1286.507635, "activity_30": 1318.749765}, "trend_signal": 0, "fair_value": 1149.055634, "relative_strength": -12.515002, "rate_of_change": -0.1560914740180938, "market_dynamics": -0.451053, "expectation": {"probability": 56.7752, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1355.85623, "high": 1469.801174, "low": 1354.972936, "close": 1441.535767, "volume": 527400}, "trend_line": 1360.142944, "activity_lines": {"activity_5": 1332.242879, "activity_10": 1300.048136, "activity_20": 1297.766473, "activity_30": 1324.110534}, "trend_signal": 0, "fair_value": 1152.699967, "relative_strength": -9.30919, "rate_of_change": 0.12507605614286402, "market_dynamics": 0.089256, "expectation": {"probability": 53.6863, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1417.686795, "high": 1437.119262, "low": 1329.35751, "close": 1340.840332, "volume": 399300}, "trend_line": 1355.604395, "activity_lines": {"activity_5": 1344.785677, "activity_10": 1309.250468, "activity_20": 1299.709047, "activity_30": 1322.865204}, "trend_signal": 0, "fair_value": 1155.749007, "relative_strength": -13.178742, "rate_of_change": -0.33368176631881097, "market_dynamics": 0.557329, "expectation": {"probability": 58.9707, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1338.190457, "high": 1381.471774, "low": 1312.574816, "close": 1349.673096, "volume": 227100}, "trend_line": 1352.631352, "activity_lines": {"activity_5": 1355.385165, "activity_10": 1319.62514, "activity_20": 1303.173481, "activity_30": 1322.48254}, "trend_signal": 0, "fair_value": 1159.030336, "relative_strength": -13.604539, "rate_of_change": -0.2193149425426554, "market_dynamics": 0.808346, "expectation": {"probability": 55.9641, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1351.43969, "high": 1369.988863, "low": 1308.158299, "close": 1320.524414, "volume": 149300}, "trend_line": 1348.912659, "activity_lines": {"activity_5": 1349.143189, "activity_10": 1323.222541, "activity_20": 1304.330957, "activity_30": 1320.411124}, "trend_signal": 0, "fair_value": 1162.400864, "relative_strength": -13.25729, "rate_of_change": -0.27492287492091416, "market_dynamics": 0.700357, "expectation": {"probability": 60.1132, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1311.691549, "high": 1354.089639, "low": 1294.90897, "close": 1327.59082, "volume": 193100}, "trend_line": 1344.101937, "activity_lines": {"activity_5": 1339.485832, "activity_10": 1327.783547, "activity_20": 1306.92267, "activity_30": 1319.035522}, "trend_signal": 0, "fair_value": 1165.791594, "relative_strength": -12.648922, "rate_of_change": -0.3566370267120585, "market_dynamics": 0.441943, "expectation": {"probability": 55.7194, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1320.524516, "high": 1369.105591, "low": 1320.524516, "close": 1324.940918, "volume": 161000}, "trend_line": 1340.925911, "activity_lines": {"activity_5": 1329.121842, "activity_10": 1331.605795, "activity_20": 1309.477142, "activity_30": 1317.799327}, "trend_signal": 0, "fair_value": 1169.115147, "relative_strength": -12.431691, "rate_of_change": -0.2362935364179797, "market_dynamics": 0.2787, "expectation": {"probability": 59.1378, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1338.190396, "high": 1346.140042, "low": 1293.142375, "close": 1314.341431, "volume": 226800}, "trend_line": 1337.481307, "activity_lines": {"activity_5": 1322.997681, "activity_10": 1330.947341, "activity_20": 1311.031987, "activity_30": 1316.084199}, "trend_signal": 0, "fair_value": 1172.797376, "relative_strength": -14.135965, "rate_of_change": -0.2568824997520707, "market_dynamics": 0.213948, "expectation": {"probability": 58.9311, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1324.940993, "high": 1341.723579, "low": 1248.977568, "close": 1268.410034, "volume": 297400}, "trend_line": 1333.74849, "activity_lines": {"activity_5": 1303.329647, "activity_10": 1321.08655, "activity_20": 1308.349405, "activity_30": 1311.627988}, "trend_signal": 0, "fair_value": 1176.009505, "relative_strength": -15.411583, "rate_of_change": -0.2790930221202761, "market_dynamics": 0.174841, "expectation": {"probability": 57.6564, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1259.57719, "high": 1313.458205, "low": 1257.810602, "close": 1307.275146, "volume": 175100}, "trend_line": 1329.616402, "activity_lines": {"activity_5": 1302.034188, "activity_10": 1317.826407, "activity_20": 1309.348703, "activity_30": 1309.92003}, "trend_signal": 0, "fair_value": 1179.270006, "relative_strength": -13.357408, "rate_of_change": -0.3098101351927184, "market_dynamics": 0.090434, "expectation": {"probability": 53.6683, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1318.757844, "high": 1324.057608, "low": 1247.211114, "close": 1264.876953, "volume": 172600}, "trend_line": 1324.212272, "activity_lines": {"activity_5": 1287.489282, "activity_10": 1305.524529, "activity_20": 1305.89965, "activity_30": 1305.743292}, "trend_signal": 0, "fair_value": 1182.334011, "relative_strength": -13.228474, "rate_of_change": -0.4064427899559051, "market_dynamics": 0.028172, "expectation": {"probability": 57.6905, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1267.52674, "high": 1312.574815, "low": 1262.226977, "close": 1310.808228, "volume": 140600}, "trend_line": 1317.938253, "activity_lines": {"activity_5": 1292.435726, "activity_10": 1302.762227, "activity_20": 1306.892303, "activity_30": 1304.878515}, "trend_signal": 0, "fair_value": 1185.742637, "relative_strength": -10.423574, "rate_of_change": -0.4737925431338967, "market_dynamics": -0.068563, "expectation": {"probability": 56.1735, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1316.991374, "high": 1353.2064, "low": 1311.69161, "close": 1334.657227, "volume": 222700}, "trend_line": 1312.967635, "activity_lines": {"activity_5": 1306.274015, "activity_10": 1306.712971, "activity_20": 1310.042723, "activity_30": 1305.957158}, "trend_signal": 0, "fair_value": 1189.379427, "relative_strength": -11.633064, "rate_of_change": -0.37715105306986324, "market_dynamics": 0.001776, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1344.373461, "high": 1395.604485, "low": 1344.373461, "close": 1361.156006, "volume": 295600}, "trend_line": 1310.06665, "activity_lines": {"activity_5": 1327.590845, "activity_10": 1315.594094, "activity_20": 1315.632713, "activity_30": 1309.066085}, "trend_signal": 0, "fair_value": 1192.960224, "relative_strength": -9.4047, "rate_of_change": -0.2209487060204642, "market_dynamics": 0.202708, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1359.389397, "high": 1399.137625, "low": 1332.007285, "close": 1369.989014, "volume": 412200}, "trend_line": 1306.386747, "activity_lines": {"activity_5": 1345.668946, "activity_10": 1325.872439, "activity_20": 1321.622294, "activity_30": 1312.932044}, "trend_signal": 1, "fair_value": 1196.522355, "relative_strength": -11.129223, "rate_of_change": -0.2808943346508338, "market_dynamics": 0.46273, "expectation": {"probability": 50.9895, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1351.439739, "high": 1387.654702, "low": 1344.373302, "close": 1377.055176, "volume": 209500}, "trend_line": 1306.529647, "activity_lines": {"activity_5": 1361.921509, "activity_10": 1336.536184, "activity_20": 1327.965174, "activity_30": 1317.491298}, "trend_signal": 1, "fair_value": 1199.778447, "relative_strength": -7.42298, "rate_of_change": 0.010938567796114835, "market_dynamics": 0.62084, "expectation": {"probability": 51.2403, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1377.055366, "high": 1390.304776, "low": 1321.407669, "close": 1331.123901, "volume": 280800}, "trend_line": 1306.666805, "activity_lines": {"activity_5": 1355.385099, "activity_10": 1337.949436, "activity_20": 1329.630804, "activity_30": 1319.078024}, "trend_signal": 1, "fair_value": 1202.815394, "relative_strength": -8.911868, "rate_of_change": 0.01049788654355728, "market_dynamics": 0.679571, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1331.124127, "high": 1343.490244, "low": 1243.677884, "close": 1307.275146, "volume": 273100}, "trend_line": 1305.472323, "activity_lines": {"activity_5": 1339.544726, "activity_10": 1334.914134, "activity_20": 1328.326902, "activity_30": 1319.117272}, "trend_signal": 1, "fair_value": 1204.770932, "relative_strength": -7.972013, "rate_of_change": -0.09141442909771533, "market_dynamics": 0.493181, "expectation": {"probability": 53.4469, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1295.792179, "high": 1337.306993, "low": 1295.792179, "close": 1305.508545, "volume": 153000}, "trend_line": 1306.845862, "activity_lines": {"activity_5": 1324.940959, "activity_10": 1331.686108, "activity_20": 1326.665474, "activity_30": 1319.119608}, "trend_signal": 1, "fair_value": 1207.066483, "relative_strength": -11.715642, "rate_of_change": 0.10521395021562147, "market_dynamics": 0.165006, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1289.609157, "high": 1313.458191, "low": 1256.044108, "close": 1261.343872, "volume": 142300}, "trend_line": 1308.187805, "activity_lines": {"activity_5": 1299.325464, "activity_10": 1319.753624, "activity_20": 1320.49925, "activity_30": 1316.183996}, "trend_signal": 0, "fair_value": 1209.003641, "relative_strength": -11.73892, "rate_of_change": 0.10268563715283269, "market_dynamics": -0.256184, "expectation": {"probability": 56.9835, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1261.343757, "high": 1292.259114, "low": 1229.5452, "close": 1278.126465, "volume": 210900}, "trend_line": 1308.158366, "activity_lines": {"activity_5": 1286.547176, "activity_10": 1311.707635, "activity_20": 1315.800975, "activity_30": 1314.244555}, "trend_signal": 0, "fair_value": 1211.575384, "relative_strength": -9.615233, "rate_of_change": -0.0022503649619435603, "market_dynamics": -0.605956, "expectation": {"probability": 57.5773, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1264.876994, "high": 1331.124022, "low": 1240.144762, "close": 1296.675659, "volume": 208200}, "trend_line": 1308.482247, "activity_lines": {"activity_5": 1286.5472, "activity_10": 1306.793326, "activity_20": 1313.117455, "activity_30": 1313.503735}, "trend_signal": 0, "fair_value": 1213.93979, "relative_strength": -10.774358, "rate_of_change": 0.024758546703360574, "market_dynamics": -0.743373, "expectation": {"probability": 58.1201, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1307.275079, "high": 1332.890604, "low": 1271.943333, "close": 1284.309448, "volume": 168500}, "trend_line": 1307.392851, "activity_lines": {"activity_5": 1284.721704, "activity_10": 1299.887571, "activity_20": 1309.94601, "activity_30": 1311.9442}, "trend_signal": 0, "fair_value": 1216.325307, "relative_strength": -12.938989, "rate_of_change": -0.08325646010846119, "market_dynamics": -0.803648, "expectation": {"probability": 57.3484, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1285.192701, "high": 1290.492554, "low": 1260.460483, "close": 1290.492554, "volume": 97600}, "trend_line": 1308.128935, "activity_lines": {"activity_5": 1286.488289, "activity_10": 1295.021431, "activity_20": 1307.632627, "activity_30": 1310.853858}, "trend_signal": 0, "fair_value": 1218.650078, "relative_strength": -14.755888, "rate_of_change": 0.05630166934421241, "market_dynamics": -0.73165, "expectation": {"probability": 57.5962, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1294.025696, "high": 1339.073564, "low": 1270.176758, "close": 1288.725952, "volume": 180600}, "trend_line": 1307.657845, "activity_lines": {"activity_5": 1288.667074, "activity_10": 1291.118881, "activity_20": 1305.432808, "activity_30": 1309.602053}, "trend_signal": 0, "fair_value": 1220.762762, "relative_strength": -14.467603, "rate_of_change": -0.03601250514346308, "market_dynamics": -0.621932, "expectation": {"probability": 57.2641, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1297.55894, "high": 1329.357435, "low": 1287.842705, "close": 1308.158447, "volume": 145800}, "trend_line": 1307.481189, "activity_lines": {"activity_5": 1295.497884, "activity_10": 1292.227022, "activity_20": 1305.235125, "activity_30": 1309.63435}, "trend_signal": 0, "fair_value": 1222.79925, "relative_strength": -12.19658, "rate_of_change": -0.01350934425815847, "market_dynamics": -0.613928, "expectation": {"probability": 53.6856, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1324.940945, "high": 1397.371012, "low": 1308.15836, "close": 1324.940918, "volume": 356500}, "trend_line": 1312.162647, "activity_lines": {"activity_5": 1305.920719, "activity_10": 1297.639189, "activity_20": 1306.728307, "activity_30": 1310.760784}, "trend_signal": 0, "fair_value": 1224.717459, "relative_strength": -7.565664, "rate_of_change": 0.3580516522444607, "market_dynamics": -0.376262, "expectation": {"probability": 54.1292, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1332.890552, "high": 1370.872192, "low": 1327.590789, "close": 1370.872192, "volume": 239100}, "trend_line": 1315.607491, "activity_lines": {"activity_5": 1329.769629, "activity_10": 1311.514915, "activity_20": 1312.595896, "activity_30": 1314.548496}, "trend_signal": 0, "fair_value": 1227.080671, "relative_strength": -5.797961, "rate_of_change": 0.2625317835312435, "market_dynamics": 0.038805, "expectation": {"probability": 53.472, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1354.089572, "high": 1385.004882, "low": 1334.657106, "close": 1375.288696, "volume": 179900}, "trend_line": 1320.023962, "activity_lines": {"activity_5": 1349.319857, "activity_10": 1325.037331, "activity_20": 1318.614911, "activity_30": 1318.398897}, "trend_signal": 0, "fair_value": 1229.522384, "relative_strength": -5.53854, "rate_of_change": 0.3356982253607434, "market_dynamics": 0.340856, "expectation": {"probability": 54.3164, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1382.35504, "high": 1423.869751, "low": 1343.490106, "close": 1423.869751, "volume": 170200}, "trend_line": 1326.354232, "activity_lines": {"activity_5": 1379.410693, "activity_10": 1346.123937, "activity_20": 1328.751746, "activity_30": 1325.098625}, "trend_signal": 0, "fair_value": 1232.25042, "relative_strength": -2.561378, "rate_of_change": 0.47955720367445326, "market_dynamics": 0.816942, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1415.920254, "high": 1460.084893, "low": 1391.188023, "close": 1451.251953, "volume": 79900}, "trend_line": 1330.387935, "activity_lines": {"activity_5": 1409.619344, "activity_10": 1369.234109, "activity_20": 1340.941198, "activity_30": 1333.156542}, "trend_signal": 1, "fair_value": 1234.677169, "relative_strength": -0.003789, "rate_of_change": 0.30411958605640876, "market_dynamics": 1.064243, "expectation": {"probability": 49.4711, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1458.318227, "high": 1514.849072, "low": 1456.551639, "close": 1468.034546, "volume": 215400}, "trend_line": 1331.271228, "activity_lines": {"activity_5": 1435.882625, "activity_10": 1392.247925, "activity_20": 1353.841492, "activity_30": 1342.036969}, "trend_signal": 1, "fair_value": 1237.111118, "relative_strength": -4.530166, "rate_of_change": 0.06639364179141434, "market_dynamics": 1.281059, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1473.334331, "high": 1612.011473, "low": 1473.334219, "close": 1558.130493, "volume": 589700}, "trend_line": 1338.514233, "activity_lines": {"activity_5": 1482.638314, "activity_10": 1428.527206, "activity_20": 1374.573656, "activity_30": 1356.67305}, "trend_signal": 1, "fair_value": 1239.997128, "relative_strength": 0.707635, "rate_of_change": 0.544066817314258, "market_dynamics": 1.553618, "expectation": {"probability": 49.735, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1572.263319, "high": 1630.560661, "low": 1561.663791, "close": 1573.146484, "volume": 339700}, "trend_line": 1345.963346, "activity_lines": {"activity_5": 1521.915446, "activity_10": 1462.558103, "activity_20": 1395.671756, "activity_30": 1371.810615}, "trend_signal": 1, "fair_value": 1242.628058, "relative_strength": 2.775142, "rate_of_change": 0.5565210153428303, "market_dynamics": 1.643739, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1574.913101, "high": 1624.377562, "low": 1543.114637, "close": 1544.881226, "volume": 318100}, "trend_line": 1353.441907, "activity_lines": {"activity_5": 1538.580306, "activity_10": 1486.3107, "activity_20": 1413.068448, "activity_30": 1384.644027}, "trend_signal": 1, "fair_value": 1244.676273, "relative_strength": 0.297682, "rate_of_change": 0.555628875201175, "market_dynamics": 1.711797, "expectation": {"probability": 49.4542, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1551.064257, "high": 1596.995537, "low": 1544.881199, "close": 1547.531006, "volume": 293900}, "trend_line": 1360.773246, "activity_lines": {"activity_5": 1548.060995, "activity_10": 1505.887706, "activity_20": 1429.88468, "activity_30": 1397.165904}, "trend_signal": 1, "fair_value": 1246.365043, "relative_strength": -1.079462, "rate_of_change": 0.5416810992834192, "market_dynamics": 1.663662, "expectation": {"probability": 48.6015, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1554.597346, "high": 1651.759718, "low": 1528.098527, "close": 1645.57666, "volume": 420300}, "trend_line": 1371.461104, "activity_lines": {"activity_5": 1583.804964, "activity_10": 1538.938967, "activity_20": 1455.226803, "activity_30": 1415.540318}, "trend_signal": 1, "fair_value": 1248.657215, "relative_strength": 1.350673, "rate_of_change": 0.785425347787886, "market_dynamics": 1.639886, "expectation": {"probability": 48.465, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1650.876321, "high": 1665.009084, "low": 1601.411961, "close": 1624.377686, "volume": 179600}, "trend_line": 1381.795646, "activity_lines": {"activity_5": 1600.646468, "activity_10": 1562.306128, "activity_20": 1477.052583, "activity_30": 1431.857517}, "trend_signal": 1, "fair_value": 1251.06445, "relative_strength": -1.138351, "rate_of_change": 0.7535424788831675, "market_dynamics": 1.519477, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1626.144206, "high": 1692.391283, "low": 1619.077707, "close": 1682.675049, "volume": 259500}, "trend_line": 1395.60448, "activity_lines": {"activity_5": 1632.503947, "activity_10": 1591.663619, "activity_20": 1502.92048, "activity_30": 1451.269091}, "trend_signal": 1, "fair_value": 1253.995959, "relative_strength": 0.572249, "rate_of_change": 0.999339811206782, "market_dynamics": 1.491737, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1689.741332, "high": 1725.956299, "low": 1659.709372, "close": 1725.956299, "volume": 243300}, "trend_line": 1409.560518, "activity_lines": {"activity_5": 1671.486605, "activity_10": 1623.301585, "activity_20": 1531.11437, "activity_30": 1472.582112}, "trend_signal": 1, "fair_value": 1257.029245, "relative_strength": 3.937804, "rate_of_change": 0.9999995127559376, "market_dynamics": 1.483757, "expectation": {"probability": 49.2207, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1695.924289, "high": 1719.773224, "low": 1653.526315, "close": 1697.69104, "volume": 180700}, "trend_line": 1423.987655, "activity_lines": {"activity_5": 1688.975838, "activity_10": 1644.30793, "activity_20": 1554.403891, "activity_30": 1491.171177}, "trend_signal": 1, "fair_value": 1259.404529, "relative_strength": 4.943013, "rate_of_change": 1.0235202260396954, "market_dynamics": 1.334187, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1698.5743, "high": 1739.205851, "low": 1690.624628, "close": 1712.707031, "volume": 152400}, "trend_line": 1437.384281, "activity_lines": {"activity_5": 1701.459733, "activity_10": 1663.563745, "activity_20": 1577.125579, "activity_30": 1509.798234}, "trend_signal": 1, "fair_value": 1262.327787, "relative_strength": 0.349331, "rate_of_change": 0.9407824536231809, "market_dynamics": 1.291486, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1703.873992, "high": 1760.821174, "low": 1652.642944, "close": 1716.02356, "volume": 224900}, "trend_line": 1450.096493, "activity_lines": {"activity_5": 1710.573779, "activity_10": 1678.973975, "activity_20": 1598.182025, "activity_30": 1527.774962}, "trend_signal": 1, "fair_value": 1265.478446, "relative_strength": 1.982045, "rate_of_change": 0.8843989855764888, "market_dynamics": 1.215343, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1718.766263, "high": 1718.766263, "low": 1577.05941, "close": 1635.570557, "volume": 201200}, "trend_line": 1459.243644, "activity_lines": {"activity_5": 1686.760433, "activity_10": 1676.885603, "activity_20": 1609.5205, "activity_30": 1539.74103}, "trend_signal": 1, "fair_value": 1267.619538, "relative_strength": 0.858663, "rate_of_change": 0.6307960224823393, "market_dynamics": 0.942473, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1641.056037, "high": 1655.683834, "low": 1603.572273, "close": 1630.085205, "volume": 165800}, "trend_line": 1467.913517, "activity_lines": {"activity_5": 1664.258936, "activity_10": 1672.66491, "activity_20": 1618.693331, "activity_30": 1550.763067}, "trend_signal": 1, "fair_value": 1269.933402, "relative_strength": -0.602523, "rate_of_change": 0.5941347105158302, "market_dynamics": 0.613684, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1607.229297, "high": 1620.028621, "low": 1526.776419, "close": 1559.688965, "volume": 214000}, "trend_line": 1474.00131, "activity_lines": {"activity_5": 1624.683431, "activity_10": 1654.095739, "activity_20": 1619.536238, "activity_30": 1556.684063}, "trend_signal": 1, "fair_value": 1272.471792, "relative_strength": 1.51374, "rate_of_change": 0.41472422792603436, "market_dynamics": 0.170466, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1576.145256, "high": 1687.682251, "low": 1571.574069, "close": 1687.682251, "volume": 201000}, "trend_line": 1485.886589, "activity_lines": {"activity_5": 1636.972494, "activity_10": 1658.57702, "activity_20": 1631.371218, "activity_30": 1570.46993}, "trend_signal": 1, "fair_value": 1275.856643, "relative_strength": 7.368418, "rate_of_change": 0.806327573752282, "market_dynamics": -0.200167, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1687.682262, "high": 1687.682262, "low": 1640.141846, "close": 1640.141846, "volume": 76800}, "trend_line": 1496.982145, "activity_lines": {"activity_5": 1635.083073, "activity_10": 1653.649035, "activity_20": 1636.9512, "activity_30": 1580.421882}, "trend_signal": 1, "fair_value": 1278.832782, "relative_strength": 3.625156, "rate_of_change": 0.7467296684780825, "market_dynamics": -0.472135, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1652.026945, "high": 1727.908549, "low": 1624.599731, "close": 1662.997803, "volume": 212400}, "trend_line": 1508.898454, "activity_lines": {"activity_5": 1645.871086, "activity_10": 1652.590057, "activity_20": 1643.425703, "activity_30": 1591.13257}, "trend_signal": 1, "fair_value": 1282.293325, "relative_strength": 4.932551, "rate_of_change": 0.7960221195557383, "market_dynamics": -0.529669, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1662.083629, "high": 1662.083629, "low": 1618.200116, "close": 1648.369995, "volume": 158000}, "trend_line": 1521.799325, "activity_lines": {"activity_5": 1649.954679, "activity_10": 1649.229246, "activity_20": 1647.137039, "activity_30": 1600.130734}, "trend_signal": 1, "fair_value": 1285.452166, "relative_strength": 2.448134, "rate_of_change": 0.854986030756451, "market_dynamics": -0.512101, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1643.798779, "high": 1653.85539, "low": 1567.002854, "close": 1578.887939, "volume": 89800}, "trend_line": 1531.824707, "activity_lines": {"activity_5": 1629.658602, "activity_10": 1634.645994, "activity_20": 1643.161987, "activity_30": 1603.81387}, "trend_signal": 1, "fair_value": 1288.269577, "relative_strength": -1.541507, "rate_of_change": 0.6587847579706368, "market_dynamics": -0.717504, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1579.802283, "high": 1671.225959, "low": 1550.546597, "close": 1658.426636, "volume": 220900}, "trend_line": 1543.883073, "activity_lines": {"activity_5": 1634.595492, "activity_10": 1636.684379, "activity_20": 1646.154259, "activity_30": 1611.981737}, "trend_signal": 1, "fair_value": 1291.778792, "relative_strength": 3.654024, "rate_of_change": 0.7871896793997838, "market_dynamics": -0.608204, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1654.769691, "high": 1654.769691, "low": 1512.14854, "close": 1516.719727, "volume": 248800}, "trend_line": 1551.630082, "activity_lines": {"activity_5": 1594.247119, "activity_10": 1613.944789, "activity_20": 1634.744006, "activity_30": 1610.229263}, "trend_signal": 1, "fair_value": 1294.53558, "relative_strength": -5.595011, "rate_of_change": 0.5017872878770745, "market_dynamics": -0.712089, "expectation": {"probability": 57.9323, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1535.918822, "high": 1605.400931, "low": 1518.548311, "close": 1545.975464, "volume": 223400}, "trend_line": 1560.146179, "activity_lines": {"activity_5": 1571.878801, "activity_10": 1600.148129, "activity_20": 1626.317207, "activity_30": 1609.864449}, "trend_signal": 1, "fair_value": 1297.557879, "relative_strength": -3.967249, "rate_of_change": 0.5488484077998285, "market_dynamics": -0.775707, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1533.176042, "high": 1535.918754, "low": 1462.779782, "close": 1473.75061, "volume": 281800}, "trend_line": 1566.313668, "activity_lines": {"activity_5": 1533.23702, "activity_10": 1574.848679, "activity_20": 1611.141237, "activity_30": 1604.290541}, "trend_signal": 0, "fair_value": 1300.325133, "relative_strength": -7.82022, "rate_of_change": 0.3953148162022279, "market_dynamics": -0.718901, "expectation": {"probability": 62.4333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1483.807342, "high": 1590.773049, "low": 1483.807342, "close": 1561.517456, "volume": 203200}, "trend_line": 1574.758968, "activity_lines": {"activity_5": 1535.492147, "activity_10": 1568.349285, "activity_20": 1604.662731, "activity_30": 1603.981108}, "trend_signal": 0, "fair_value": 1303.629002, "relative_strength": -4.711172, "rate_of_change": 0.5391831899662698, "market_dynamics": -0.883514, "expectation": {"probability": 61.1533, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1579.80225, "high": 1611.800455, "low": 1550.546653, "close": 1559.688965, "volume": 164100}, "trend_line": 1582.583903, "activity_lines": {"activity_5": 1538.295809, "activity_10": 1561.484193, "activity_20": 1597.943482, "activity_30": 1603.00885}, "trend_signal": 0, "fair_value": 1307.285034, "relative_strength": -7.801734, "rate_of_change": 0.49689731311311813, "market_dynamics": -0.97366, "expectation": {"probability": 62.6155, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1563.345845, "high": 1612.714705, "low": 1549.632311, "close": 1610.88623, "volume": 171000}, "trend_line": 1590.584371, "activity_lines": {"activity_5": 1564.747737, "activity_10": 1566.254845, "activity_20": 1596.509151, "activity_30": 1604.834806}, "trend_signal": 0, "fair_value": 1310.957353, "relative_strength": -5.336007, "rate_of_change": 0.5055319964290041, "market_dynamics": -0.88363, "expectation": {"probability": 56.9547, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1605.400803, "high": 1625.514025, "low": 1552.375013, "close": 1560.603149, "volume": 103600}, "trend_line": 1596.761519, "activity_lines": {"activity_5": 1568.160872, "activity_10": 1562.415039, "activity_20": 1590.3502, "activity_30": 1602.900534}, "trend_signal": 0, "fair_value": 1314.411313, "relative_strength": -5.620794, "rate_of_change": 0.38835714172876085, "market_dynamics": -0.900132, "expectation": {"probability": 62.8585, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1560.603109, "high": 1572.488194, "low": 1460.951353, "close": 1471.922241, "volume": 153300}, "trend_line": 1598.363269, "activity_lines": {"activity_5": 1541.038525, "activity_10": 1544.313152, "activity_20": 1576.326743, "activity_30": 1594.846387}, "trend_signal": 0, "fair_value": 1317.426763, "relative_strength": -5.274617, "rate_of_change": 0.10031241240101793, "market_dynamics": -0.916458, "expectation": {"probability": 62.9521, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1477.407647, "high": 1523.119374, "low": 1277.189575, "close": 1277.189575, "volume": 258400}, "trend_line": 1592.56119, "activity_lines": {"activity_5": 1449.127181, "activity_10": 1494.013468, "activity_20": 1544.967004, "activity_30": 1574.125503}, "trend_signal": 0, "fair_value": 1319.167935, "relative_strength": -13.629044, "rate_of_change": -0.3630012721469795, "market_dynamics": -0.881086, "expectation": {"probability": 64.339, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1194.908264, "high": 1209.536062, "low": 1041.316383, "close": 1129.08313, "volume": 443700}, "trend_line": 1581.262809, "activity_lines": {"activity_5": 1326.802213, "activity_10": 1422.270763, "activity_20": 1501.504278, "activity_30": 1544.223693}, "trend_signal": 0, "fair_value": 1319.751773, "relative_strength": -21.421895, "rate_of_change": -0.7094472143955634, "market_dynamics": -0.981422, "expectation": {"probability": 62.6351, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1134.568586, "high": 1275.36112, "low": 1134.568586, "close": 1272.618408, "volume": 252100}, "trend_line": 1571.74574, "activity_lines": {"activity_5": 1281.029394, "activity_10": 1386.249809, "activity_20": 1474.490739, "activity_30": 1524.311151}, "trend_signal": 0, "fair_value": 1321.229718, "relative_strength": -18.240964, "rate_of_change": -0.6018651008442197, "market_dynamics": -0.986748, "expectation": {"probability": 57.4564, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1256.162214, "high": 1296.388596, "low": 1226.906616, "close": 1274.446899, "volume": 153800}, "trend_line": 1561.789087, "activity_lines": {"activity_5": 1258.417261, "activity_10": 1354.999514, "activity_20": 1449.762795, "activity_30": 1505.130581}, "trend_signal": 0, "fair_value": 1322.433474, "relative_strength": -18.451558, "rate_of_change": -0.6334773332994661, "market_dynamics": -1.018781, "expectation": {"probability": 57.4289, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1279.018147, "high": 1308.273652, "low": 1253.419499, "close": 1298.217041, "volume": 174400}, "trend_line": 1553.566947, "activity_lines": {"activity_5": 1262.805591, "activity_10": 1333.007945, "activity_20": 1429.018311, "activity_30": 1488.125933}, "trend_signal": 0, "fair_value": 1323.529687, "relative_strength": -17.258217, "rate_of_change": -0.5264564894478662, "market_dynamics": -1.02537, "expectation": {"probability": 57.675, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1300.959729, "high": 1309.187865, "low": 1202.222112, "close": 1209.536011, "volume": 171700}, "trend_line": 1542.300448, "activity_lines": {"activity_5": 1249.213924, "activity_10": 1298.084073, "activity_20": 1401.408339, "activity_30": 1465.930388}, "trend_signal": 0, "fair_value": 1323.537598, "relative_strength": -17.799441, "rate_of_change": -0.7252020276149752, "market_dynamics": -1.093077, "expectation": {"probability": 61.3501, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1182.10897, "high": 1242.448664, "low": 1171.138122, "close": 1202.222168, "volume": 165000}, "trend_line": 1527.521965, "activity_lines": {"activity_5": 1237.694548, "activity_10": 1268.230074, "activity_20": 1374.769206, "activity_30": 1443.989854}, "trend_signal": 0, "fair_value": 1323.316684, "relative_strength": -18.411422, "rate_of_change": -0.9582103810683748, "market_dynamics": -1.116804, "expectation": {"probability": 60.3123, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1218.678346, "high": 1247.019695, "low": 1157.424446, "close": 1231.477661, "volume": 210300}, "trend_line": 1514.425297, "activity_lines": {"activity_5": 1231.051066, "activity_10": 1250.194651, "activity_20": 1353.228024, "activity_30": 1424.890222}, "trend_signal": 0, "fair_value": 1322.945413, "relative_strength": -18.573254, "rate_of_change": -0.8573800115535432, "market_dynamics": -1.060725, "expectation": {"probability": 55.8842, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1240.620124, "high": 1287.246223, "low": 1220.50686, "close": 1247.93396, "volume": 410700}, "trend_line": 1499.933927, "activity_lines": {"activity_5": 1232.635734, "activity_10": 1242.04962, "activity_20": 1335.20013, "activity_30": 1407.697232}, "trend_signal": 0, "fair_value": 1323.095497, "relative_strength": -21.453623, "rate_of_change": -0.9568890607352263, "market_dynamics": -0.88261, "expectation": {"probability": 56.5797, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1196.736744, "high": 1252.505286, "low": 1186.680083, "close": 1249.762573, "volume": 258700}, "trend_line": 1484.060803, "activity_lines": {"activity_5": 1236.597469, "activity_10": 1239.921959, "activity_20": 1319.322883, "activity_30": 1391.557145}, "trend_signal": 0, "fair_value": 1323.881105, "relative_strength": -18.521561, "rate_of_change": -1.0582548813831825, "market_dynamics": -0.785142, "expectation": {"probability": 57.381, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1274.446893, "high": 1274.446893, "low": 1196.736724, "close": 1209.536011, "volume": 145100}, "trend_line": 1467.788969, "activity_lines": {"activity_5": 1230.380648, "activity_10": 1234.519644, "activity_20": 1301.512666, "activity_30": 1373.845868}, "trend_signal": 0, "fair_value": 1324.252899, "relative_strength": -22.706662, "rate_of_change": -1.0964398471482388, "market_dynamics": -0.798163, "expectation": {"probability": 60.7711, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1210.450265, "high": 1260.733319, "low": 1206.793315, "close": 1220.506836, "volume": 153800}, "trend_line": 1451.382296, "activity_lines": {"activity_5": 1227.820768, "activity_10": 1232.34209, "activity_20": 1286.506108, "activity_30": 1357.892182}, "trend_signal": 0, "fair_value": 1324.513077, "relative_strength": -20.406741, "rate_of_change": -1.1177814622205378, "market_dynamics": -0.809879, "expectation": {"probability": 57.1183, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1219.592749, "high": 1235.134786, "low": 1193.993973, "close": 1224.163818, "volume": 238200}, "trend_line": 1434.986971, "activity_lines": {"activity_5": 1225.260905, "activity_10": 1229.167192, "activity_20": 1273.933166, "activity_30": 1343.232925}, "trend_signal": 0, "fair_value": 1324.692731, "relative_strength": -17.559001, "rate_of_change": -1.1296351791795562, "market_dynamics": -0.83711, "expectation": {"probability": 57.7489, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1224.163754, "high": 1294.560095, "low": 1211.364432, "close": 1257.990601, "volume": 363200}, "trend_line": 1422.400972, "activity_lines": {"activity_5": 1234.464225, "activity_10": 1233.023611, "activity_20": 1265.974946, "activity_30": 1331.813805}, "trend_signal": 0, "fair_value": 1324.699348, "relative_strength": -15.278978, "rate_of_change": -0.8770810644524053, "market_dynamics": -0.522314, "expectation": {"probability": 58.4769, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1257.990561, "high": 1316.501808, "low": 1236.963109, "close": 1254.333618, "volume": 339700}, "trend_line": 1409.87592, "activity_lines": {"activity_5": 1241.778109, "activity_10": 1236.514329, "activity_20": 1259.039798, "activity_30": 1320.97075}, "trend_signal": 0, "fair_value": 1324.500581, "relative_strength": -18.309963, "rate_of_change": -0.880557047313376, "market_dynamics": -0.048076, "expectation": {"probability": 61.7326, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1236.048965, "high": 1244.277027, "low": 1153.767586, "close": 1208.621826, "volume": 561000}, "trend_line": 1398.173682, "activity_lines": {"activity_5": 1233.549992, "activity_10": 1232.491693, "activity_20": 1248.79599, "activity_30": 1307.986614}, "trend_signal": 0, "fair_value": 1323.826847, "relative_strength": -19.254888, "rate_of_change": -0.8300189991187205, "market_dynamics": 0.419587, "expectation": {"probability": 58.7433, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1208.621839, "high": 1303.702451, "low": 1194.908278, "close": 1256.162109, "volume": 508400}, "trend_line": 1383.789677, "activity_lines": {"activity_5": 1241.229582, "activity_10": 1237.129366, "activity_20": 1244.760282, "activity_30": 1298.824578}, "trend_signal": 0, "fair_value": 1323.743768, "relative_strength": -15.059223, "rate_of_change": -1.0287709735334665, "market_dynamics": 0.74182, "expectation": {"probability": 57.3798, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1279.018053, "high": 1342.100565, "low": 1256.16212, "close": 1319.244629, "volume": 895900}, "trend_line": 1373.093103, "activity_lines": {"activity_5": 1267.55966, "activity_10": 1252.255862, "activity_20": 1248.1778, "activity_30": 1294.660381}, "trend_signal": 0, "fair_value": 1323.987089, "relative_strength": -10.411377, "rate_of_change": -0.7729913134769002, "market_dynamics": 0.945867, "expectation": {"probability": 57.9837, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1311.016436, "high": 1378.669918, "low": 1311.016436, "close": 1336.61499, "volume": 352500}, "trend_line": 1362.213676, "activity_lines": {"activity_5": 1293.341138, "activity_10": 1268.944842, "activity_20": 1254.638407, "activity_30": 1292.306954}, "trend_signal": 0, "fair_value": 1324.2118, "relative_strength": -10.97956, "rate_of_change": -0.7923298847128396, "market_dynamics": 0.973354, "expectation": {"probability": 55.2684, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1343.928958, "high": 1407.925537, "low": 1341.186245, "close": 1380.498535, "volume": 274900}, "trend_line": 1353.284627, "activity_lines": {"activity_5": 1328.508838, "activity_10": 1292.000266, "activity_20": 1266.34501, "activity_30": 1293.486623}, "trend_signal": 0, "fair_value": 1324.925749, "relative_strength": -8.638283, "rate_of_change": -0.655480792574283, "market_dynamics": 1.003365, "expectation": {"probability": 53.3565, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1383.241175, "high": 1403.354397, "low": 1344.843198, "close": 1377.755737, "volume": 249000}, "trend_line": 1346.58022, "activity_lines": {"activity_5": 1354.351277, "activity_10": 1312.179983, "activity_20": 1278.225745, "activity_30": 1295.065404}, "trend_signal": 0, "fair_value": 1326.011992, "relative_strength": -6.734418, "rate_of_change": -0.49541736204175074, "market_dynamics": 1.02755, "expectation": {"probability": 56.1666, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1380.49842, "high": 1409.753982, "low": 1350.32859, "close": 1397.868896, "volume": 252500}, "trend_line": 1337.894962, "activity_lines": {"activity_5": 1375.622509, "activity_10": 1332.958096, "activity_20": 1291.543133, "activity_30": 1298.374351}, "trend_signal": 0, "fair_value": 1327.201173, "relative_strength": -8.721994, "rate_of_change": -0.6449863046406531, "market_dynamics": 0.964825, "expectation": {"probability": 53.3104, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1408.839778, "high": 1409.754015, "low": 1392.383505, "close": 1401.525879, "volume": 42300}, "trend_line": 1334.055168, "activity_lines": {"activity_5": 1388.665617, "activity_10": 1351.176351, "activity_20": 1303.928872, "activity_30": 1302.479571}, "trend_signal": 0, "fair_value": 1328.829664, "relative_strength": -7.204404, "rate_of_change": -0.2870026503620232, "market_dynamics": 0.969304, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1401.525859, "high": 1412.496707, "low": 1319.244585, "close": 1334.786621, "volume": 251300}, "trend_line": 1327.015539, "activity_lines": {"activity_5": 1373.976888, "activity_10": 1354.035431, "activity_20": 1309.344646, "activity_30": 1302.526762}, "trend_signal": 0, "fair_value": 1330.498189, "relative_strength": -9.704911, "rate_of_change": -0.5276864981943613, "market_dynamics": 0.867554, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1324.729967, "high": 1336.615013, "low": 1301.874033, "close": 1327.472656, "volume": 166900}, "trend_line": 1322.139608, "activity_lines": {"activity_5": 1356.972062, "activity_10": 1354.168408, "activity_20": 1313.776521, "activity_30": 1302.556253}, "trend_signal": 0, "fair_value": 1332.015864, "relative_strength": -8.061361, "rate_of_change": -0.36743586316060745, "market_dynamics": 0.758502, "expectation": {"probability": 62.2751, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1327.472673, "high": 1342.100553, "low": 1310.102211, "close": 1313.759155, "volume": 142800}, "trend_line": 1313.880998, "activity_lines": {"activity_5": 1338.931128, "activity_10": 1350.47822, "activity_20": 1316.763035, "activity_30": 1302.015579}, "trend_signal": 0, "fair_value": 1333.757531, "relative_strength": -11.883601, "rate_of_change": -0.6246397846361065, "market_dynamics": 0.574522, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1329.301092, "high": 1356.728278, "low": 1321.072955, "close": 1343.928955, "volume": 144300}, "trend_line": 1306.688997, "activity_lines": {"activity_5": 1335.213232, "activity_10": 1350.361863, "activity_20": 1322.126562, "activity_30": 1303.954157}, "trend_signal": 0, "fair_value": 1335.614619, "relative_strength": -8.628708, "rate_of_change": -0.5473860274216492, "market_dynamics": 0.467476, "expectation": {"probability": 53.0049, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1329.301157, "high": 1411.582524, "low": 1311.930647, "close": 1385.06958, "volume": 236000}, "trend_line": 1299.161776, "activity_lines": {"activity_5": 1348.804875, "activity_10": 1356.129858, "activity_20": 1330.733451, "activity_30": 1309.010968}, "trend_signal": 1, "fair_value": 1337.761422, "relative_strength": -3.613865, "rate_of_change": -0.5760529871516209, "market_dynamics": 0.508677, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1397.868916, "high": 1420.72491, "low": 1385.069593, "close": 1413.411011, "volume": 146300}, "trend_line": 1294.255371, "activity_lines": {"activity_5": 1372.940747, "activity_10": 1365.854024, "activity_20": 1341.308133, "activity_30": 1316.381887}, "trend_signal": 1, "fair_value": 1340.063908, "relative_strength": -2.214403, "rate_of_change": -0.3776592792859348, "market_dynamics": 0.599669, "expectation": {"probability": 49.2897, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1413.410922, "high": 1446.32353, "low": 1407.01126, "close": 1427.124634, "volume": 168200}, "trend_line": 1292.762117, "activity_lines": {"activity_5": 1396.406201, "activity_10": 1376.675284, "activity_20": 1352.400888, "activity_30": 1324.954097}, "trend_signal": 1, "fair_value": 1342.532277, "relative_strength": -0.070373, "rate_of_change": -0.11537553047558333, "market_dynamics": 0.833206, "expectation": {"probability": 49.9575, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1417.068022, "high": 1447.237754, "low": 1393.297687, "close": 1422.553345, "volume": 201200}, "trend_line": 1297.607576, "activity_lines": {"activity_5": 1411.704427, "activity_10": 1385.817654, "activity_20": 1362.213701, "activity_30": 1333.327725}, "trend_signal": 1, "fair_value": 1345.439194, "relative_strength": 4.167167, "rate_of_change": 0.37481443308723744, "market_dynamics": 0.986418, "expectation": {"probability": 49.6989, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1446.32348, "high": 1522.205277, "low": 1439.923818, "close": 1487.464233, "volume": 337800}, "trend_line": 1309.553613, "activity_lines": {"activity_5": 1441.38667, "activity_10": 1405.947501, "activity_20": 1377.194136, "activity_30": 1345.576541}, "trend_signal": 1, "fair_value": 1348.65824, "relative_strength": 9.89445, "rate_of_change": 0.920620164443301, "market_dynamics": 1.192305, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1508.49162, "high": 1514.891281, "low": 1439.923786, "close": 1490.206909, "volume": 248300}, "trend_line": 1316.806563, "activity_lines": {"activity_5": 1462.414119, "activity_10": 1424.94701, "activity_20": 1391.164552, "activity_30": 1357.231593}, "trend_signal": 1, "fair_value": 1351.193091, "relative_strength": 9.813603, "rate_of_change": 0.5538490313034671, "market_dynamics": 1.309592, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1510.320111, "high": 1522.20528, "low": 1482.893033, "close": 1504.834717, "volume": 137300}, "trend_line": 1324.486157, "activity_lines": {"activity_5": 1481.30835, "activity_10": 1444.993739, "activity_20": 1405.261221, "activity_30": 1369.362441}, "trend_signal": 1, "fair_value": 1353.743735, "relative_strength": 9.166697, "rate_of_change": 0.5831983387525045, "market_dynamics": 1.279987, "expectation": {"probability": 48.6568, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1505.748944, "high": 1516.719793, "low": 1442.773041, "close": 1461.844727, "volume": 302600}, "trend_line": 1329.940413, "activity_lines": {"activity_5": 1479.777669, "activity_10": 1454.132322, "activity_20": 1414.088156, "activity_30": 1378.224285}, "trend_signal": 1, "fair_value": 1355.862852, "relative_strength": 7.815733, "rate_of_change": 0.411801661434804, "market_dynamics": 1.274764, "expectation": {"probability": 51.0826, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1433.237195, "high": 1458.03038, "low": 1294.967458, "close": 1320.714233, "volume": 380100}, "trend_line": 1333.646354, "activity_lines": {"activity_5": 1428.888818, "activity_10": 1435.167687, "activity_20": 1408.485944, "activity_30": 1377.629047}, "trend_signal": 1, "fair_value": 1357.077285, "relative_strength": 7.197951, "rate_of_change": 0.278654664808651, "market_dynamics": 0.872449, "expectation": {"probability": 51.7097, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1210.098519, "high": 1378.882887, "low": 1167.187224, "close": 1303.549805, "volume": 470900}, "trend_line": 1337.023942, "activity_lines": {"activity_5": 1379.067765, "activity_10": 1412.955791, "activity_20": 1400.715252, "activity_30": 1375.687334}, "trend_signal": 1, "fair_value": 1358.100211, "relative_strength": 6.555644, "rate_of_change": 0.2532596433731982, "market_dynamics": 0.455244, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1307.364096, "high": 1341.693132, "low": 1262.545601, "close": 1297.828247, "volume": 223000}, "trend_line": 1339.235628, "activity_lines": {"activity_5": 1339.600488, "activity_10": 1390.437777, "activity_20": 1392.173993, "activity_30": 1373.15858}, "trend_signal": 1, "fair_value": 1359.276579, "relative_strength": 2.846909, "rate_of_change": 0.16541857857021622, "market_dynamics": -0.03603, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1308.31772, "high": 1391.279495, "low": 1289.246033, "close": 1381.743652, "volume": 174000}, "trend_line": 1343.695951, "activity_lines": {"activity_5": 1340.930257, "activity_10": 1384.763317, "activity_20": 1391.726661, "activity_30": 1375.901033}, "trend_signal": 0, "fair_value": 1361.153826, "relative_strength": 6.832881, "rate_of_change": 0.3330499059871201, "market_dynamics": -0.410967, "expectation": {"probability": 53.2411, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1396.047478, "high": 1410.351253, "low": 1356.95053, "close": 1376.022217, "volume": 159100}, "trend_line": 1347.904606, "activity_lines": {"activity_5": 1348.558952, "activity_10": 1378.624365, "activity_20": 1390.519531, "activity_30": 1377.986598}, "trend_signal": 1, "fair_value": 1362.912917, "relative_strength": 3.444875, "rate_of_change": 0.3132148308453253, "market_dynamics": -0.530388, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1377.929389, "high": 1473.287799, "low": 1377.929389, "close": 1443.726685, "volume": 178200}, "trend_line": 1355.710962, "activity_lines": {"activity_5": 1384.477303, "activity_10": 1385.724452, "activity_20": 1395.781762, "activity_30": 1384.168668}, "trend_signal": 1, "fair_value": 1365.594889, "relative_strength": 6.872872, "rate_of_change": 0.5791475127580394, "market_dynamics": -0.487587, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1439.9123, "high": 1477.102094, "low": 1417.979881, "close": 1422.747803, "volume": 186100}, "trend_line": 1362.452327, "activity_lines": {"activity_5": 1405.201864, "activity_10": 1388.625227, "activity_20": 1398.731857, "activity_30": 1388.493626}, "trend_signal": 1, "fair_value": 1367.952261, "relative_strength": 4.890897, "rate_of_change": 0.49725680391746063, "market_dynamics": -0.346892, "expectation": {"probability": 50.6512, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1422.747851, "high": 1431.33011, "low": 1363.625614, "close": 1378.882935, "volume": 121100}, "trend_line": 1367.609631, "activity_lines": {"activity_5": 1403.358269, "activity_10": 1384.727233, "activity_20": 1397.385874, "activity_30": 1389.553665}, "trend_signal": 1, "fair_value": 1369.81117, "relative_strength": 3.487564, "rate_of_change": 0.3785309693261706, "market_dynamics": -0.41904, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1378.882922, "high": 1456.123216, "low": 1378.882922, "close": 1445.633789, "volume": 174900}, "trend_line": 1373.864404, "activity_lines": {"activity_5": 1418.361312, "activity_10": 1394.989831, "activity_20": 1402.504939, "activity_30": 1394.587481}, "trend_signal": 1, "fair_value": 1371.935009, "relative_strength": 6.484058, "rate_of_change": 0.4573507569865809, "market_dynamics": -0.343998, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1430.376504, "high": 1460.891184, "low": 1426.562099, "close": 1439.912354, "volume": 208600}, "trend_line": 1380.050362, "activity_lines": {"activity_5": 1427.197868, "activity_10": 1405.288548, "activity_20": 1406.551262, "activity_30": 1398.848639}, "trend_signal": 1, "fair_value": 1374.293772, "relative_strength": 6.751319, "rate_of_change": 0.450259718643968, "market_dynamics": -0.333202, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1452.308921, "high": 1463.751972, "low": 1416.072745, "close": 1439.912354, "volume": 195600}, "trend_line": 1387.760046, "activity_lines": {"activity_5": 1431.775082, "activity_10": 1415.986035, "activity_20": 1410.062158, "activity_30": 1402.710703}, "trend_signal": 1, "fair_value": 1376.679693, "relative_strength": 6.591526, "rate_of_change": 0.558652366050403, "market_dynamics": -0.307932, "expectation": {"probability": 47.756, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1458.984025, "high": 1493.313036, "low": 1418.933472, "close": 1418.933472, "volume": 171700}, "trend_line": 1393.185759, "activity_lines": {"activity_5": 1429.613623, "activity_10": 1420.701942, "activity_20": 1410.974335, "activity_30": 1404.721892}, "trend_signal": 1, "fair_value": 1378.415098, "relative_strength": 3.551184, "rate_of_change": 0.39096910273779845, "market_dynamics": -0.199172, "expectation": {"probability": 48.412, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1425.608493, "high": 1433.237167, "low": 1377.929285, "close": 1407.490479, "volume": 134800}, "trend_line": 1396.127287, "activity_lines": {"activity_5": 1423.892123, "activity_10": 1421.23942, "activity_20": 1410.439539, "activity_30": 1405.644777}, "trend_signal": 1, "fair_value": 1380.321589, "relative_strength": -1.521395, "rate_of_change": 0.21113681223036834, "market_dynamics": -0.256225, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1404.629662, "high": 1430.376437, "low": 1364.579198, "close": 1372.207886, "volume": 125200}, "trend_line": 1397.313717, "activity_lines": {"activity_5": 1404.502588, "activity_10": 1413.368022, "activity_20": 1406.43773, "activity_30": 1404.10159}, "trend_signal": 1, "fair_value": 1381.594511, "relative_strength": -2.978735, "rate_of_change": 0.08498007388347628, "market_dynamics": -0.381953, "expectation": {"probability": 57.1945, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1372.207869, "high": 1397.000978, "low": 1358.857689, "close": 1376.975708, "volume": 114100}, "trend_line": 1397.196289, "activity_lines": {"activity_5": 1391.597388, "activity_10": 1406.536879, "activity_20": 1403.086205, "activity_30": 1402.789461}, "trend_signal": 0, "fair_value": 1382.653557, "relative_strength": -1.819153, "rate_of_change": -0.008403839350559963, "market_dynamics": -0.403742, "expectation": {"probability": 60.433, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1376.97576, "high": 1396.047446, "low": 1354.089726, "close": 1367.439941, "volume": 96500}, "trend_line": 1396.852429, "activity_lines": {"activity_5": 1379.709375, "activity_10": 1397.954623, "activity_20": 1399.065316, "activity_30": 1400.869696}, "trend_signal": 0, "fair_value": 1383.298399, "relative_strength": -2.866779, "rate_of_change": -0.02461071523787519, "market_dynamics": -0.505732, "expectation": {"probability": 60.8025, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1368.393462, "high": 1450.401788, "low": 1352.182529, "close": 1436.098022, "volume": 143700}, "trend_line": 1398.126733, "activity_lines": {"activity_5": 1395.538883, "activity_10": 1403.242687, "activity_20": 1401.845736, "activity_30": 1403.40167}, "trend_signal": 0, "fair_value": 1384.329037, "relative_strength": -1.78125, "rate_of_change": 0.09122681634396393, "market_dynamics": -0.311872, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1449.44821, "high": 1466.612671, "low": 1411.30481, "close": 1466.612671, "volume": 144900}, "trend_line": 1400.296293, "activity_lines": {"activity_5": 1420.395638, "activity_10": 1413.836137, "activity_20": 1407.776915, "activity_30": 1407.820118}, "trend_signal": 1, "fair_value": 1385.229363, "relative_strength": 1.898937, "rate_of_change": 0.15517620461664164, "market_dynamics": 0.020874, "expectation": {"probability": 42.8265, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1439.912329, "high": 1504.756087, "low": 1421.794226, "close": 1496.173828, "volume": 124600}, "trend_line": 1405.675867, "activity_lines": {"activity_5": 1451.164632, "activity_10": 1428.209257, "activity_20": 1416.635795, "activity_30": 1414.005765}, "trend_signal": 1, "fair_value": 1386.346344, "relative_strength": 1.219918, "rate_of_change": 0.38417397995638486, "market_dynamics": 0.358369, "expectation": {"probability": 43.6772, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1504.756081, "high": 1523.827778, "low": 1487.591499, "close": 1501.895264, "volume": 117000}, "trend_line": 1411.489954, "activity_lines": {"activity_5": 1475.576375, "activity_10": 1442.703729, "activity_20": 1426.080816, "activity_30": 1420.213468}, "trend_signal": 1, "fair_value": 1387.418521, "relative_strength": -2.105281, "rate_of_change": 0.41361505425916034, "market_dynamics": 0.782923, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1492.359425, "high": 1533.363545, "low": 1478.055681, "close": 1506.663208, "volume": 163800}, "trend_line": 1417.920089, "activity_lines": {"activity_5": 1493.249463, "activity_10": 1456.938137, "activity_20": 1435.789211, "activity_30": 1426.353678}, "trend_signal": 1, "fair_value": 1388.738541, "relative_strength": -0.193428, "rate_of_change": 0.45555655438976395, "market_dynamics": 1.056524, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1509.523961, "high": 1519.059804, "low": 1466.61271, "close": 1479.962891, "volume": 126300}, "trend_line": 1422.454553, "activity_lines": {"activity_5": 1492.740894, "activity_10": 1465.10429, "activity_20": 1442.069247, "activity_30": 1430.356439}, "trend_signal": 1, "fair_value": 1390.077524, "relative_strength": -2.213587, "rate_of_change": 0.319796865505872, "market_dynamics": 1.112021, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1482.823627, "high": 1504.756104, "low": 1466.612652, "close": 1504.756104, "volume": 105200}, "trend_line": 1426.444104, "activity_lines": {"activity_5": 1497.572404, "activity_10": 1476.668675, "activity_20": 1449.870478, "activity_30": 1435.666217}, "trend_signal": 1, "fair_value": 1391.27668, "relative_strength": -1.362701, "rate_of_change": 0.2804694878712158, "market_dynamics": 1.045736, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1511.431087, "high": 1547.667384, "low": 1507.616854, "close": 1532.410034, "volume": 126700}, "trend_line": 1430.410738, "activity_lines": {"activity_5": 1509.078996, "activity_10": 1491.49258, "activity_20": 1459.320047, "activity_30": 1442.502728}, "trend_signal": 1, "fair_value": 1392.897544, "relative_strength": -3.546635, "rate_of_change": 0.27807847421970294, "market_dynamics": 1.119658, "expectation": {"probability": 49.1278, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1532.410009, "high": 1549.574527, "low": 1499.034534, "close": 1513.338257, "volume": 105500}, "trend_line": 1433.284526, "activity_lines": {"activity_5": 1511.812582, "activity_10": 1499.936124, "activity_20": 1466.235797, "activity_30": 1447.852891}, "trend_signal": 1, "fair_value": 1394.613431, "relative_strength": -5.383011, "rate_of_change": 0.20090648955963564, "market_dynamics": 0.965753, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1514.291853, "high": 1555.296021, "low": 1499.988138, "close": 1555.296021, "volume": 135000}, "trend_line": 1437.709282, "activity_lines": {"activity_5": 1527.769222, "activity_10": 1513.529033, "activity_20": 1476.493639, "activity_30": 1455.7246}, "trend_signal": 1, "fair_value": 1397.337025, "relative_strength": -3.57717, "rate_of_change": 0.3087144192052846, "market_dynamics": 1.113516, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1541.945859, "high": 1548.620949, "low": 1458.98406, "close": 1479.009277, "volume": 146200}, "trend_line": 1437.42745, "activity_lines": {"activity_5": 1515.054761, "activity_10": 1509.83606, "activity_20": 1478.954793, "activity_30": 1458.389116}, "trend_signal": 1, "fair_value": 1399.120749, "relative_strength": -9.135471, "rate_of_change": -0.019602850418275464, "market_dynamics": 1.034322, "expectation": {"probability": 52.6739, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1517.152625, "high": 1571.506929, "low": 1465.659072, "close": 1570.553345, "volume": 273600}, "trend_line": 1440.105664, "activity_lines": {"activity_5": 1532.918563, "activity_10": 1522.007258, "activity_20": 1489.866519, "activity_30": 1466.977884}, "trend_signal": 1, "fair_value": 1401.523885, "relative_strength": -8.270127, "rate_of_change": 0.18631994261693177, "market_dynamics": 1.151986, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1538.131526, "high": 1554.34246, "low": 1479.962891, "close": 1479.962891, "volume": 206900}, "trend_line": 1439.276603, "activity_lines": {"activity_5": 1516.199064, "activity_10": 1515.817634, "activity_20": 1491.237866, "activity_30": 1469.549318}, "trend_signal": 1, "fair_value": 1403.683096, "relative_strength": -12.631026, "rate_of_change": -0.057569456236782814, "market_dynamics": 1.031002, "expectation": {"probability": 53.4902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1497.127422, "high": 1549.574548, "low": 1469.473389, "close": 1499.988159, "volume": 386900}, "trend_line": 1440.548051, "activity_lines": {"activity_5": 1509.651131, "activity_10": 1513.563712, "activity_20": 1494.35291, "activity_30": 1473.466192}, "trend_signal": 1, "fair_value": 1405.324269, "relative_strength": -14.447732, "rate_of_change": 0.08833937808408632, "market_dynamics": 0.781623, "expectation": {"probability": 50.118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1521.920582, "high": 1547.667358, "low": 1467.566317, "close": 1484.730835, "volume": 326000}, "trend_line": 1446.015271, "activity_lines": {"activity_5": 1498.90743, "activity_10": 1508.570406, "activity_20": 1495.7288, "activity_30": 1476.316694}, "trend_signal": 1, "fair_value": 1406.471105, "relative_strength": -20.141313, "rate_of_change": 0.3795236122949708, "market_dynamics": 0.638059, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1430.376444, "high": 1435.144365, "low": 1355.996858, "close": 1405.583252, "volume": 365100}, "trend_line": 1449.416386, "activity_lines": {"activity_5": 1466.485547, "activity_10": 1489.5854, "activity_20": 1489.353404, "activity_30": 1473.708177}, "trend_signal": 1, "fair_value": 1406.54566, "relative_strength": -21.025399, "rate_of_change": 0.2352060222467815, "market_dynamics": 0.018264, "expectation": {"probability": 58.5337, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1411.304839, "high": 1443.726662, "low": 1392.233145, "close": 1428.46936, "volume": 147200}, "trend_line": 1453.77109, "activity_lines": {"activity_5": 1446.587435, "activity_10": 1476.113863, "activity_20": 1485.221209, "activity_30": 1472.356756}, "trend_signal": 0, "fair_value": 1406.788649, "relative_strength": -19.77179, "rate_of_change": 0.3004453407635103, "market_dynamics": -0.368386, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1428.469334, "high": 1428.469334, "low": 1363.625514, "close": 1424.654907, "volume": 198900}, "trend_line": 1455.201465, "activity_lines": {"activity_5": 1434.890104, "activity_10": 1463.33582, "activity_20": 1480.625834, "activity_30": 1470.478293}, "trend_signal": 0, "fair_value": 1406.453123, "relative_strength": -16.946548, "rate_of_change": 0.09839066204020744, "market_dynamics": -0.768011, "expectation": {"probability": 59.7771, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1427.515756, "high": 1445.633853, "low": 1395.093888, "close": 1443.726685, "volume": 194400}, "trend_line": 1457.458281, "activity_lines": {"activity_5": 1433.237231, "activity_10": 1455.984557, "activity_20": 1477.59707, "activity_30": 1469.737984}, "trend_signal": 0, "fair_value": 1406.484292, "relative_strength": -18.303062, "rate_of_change": 0.1550861550293893, "market_dynamics": -0.966621, "expectation": {"probability": 56.3254, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1443.726656, "high": 1462.798342, "low": 1410.35119, "close": 1414.165527, "volume": 302900}, "trend_line": 1456.472909, "activity_lines": {"activity_5": 1425.481405, "activity_10": 1444.524203, "activity_20": 1471.435097, "activity_30": 1466.944903}, "trend_signal": 0, "fair_value": 1406.369422, "relative_strength": -20.082708, "rate_of_change": -0.06760893350057204, "market_dynamics": -0.95436, "expectation": {"probability": 59.638, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1411.304807, "high": 1431.330078, "low": 1378.882964, "close": 1379.836548, "volume": 192000}, "trend_line": 1455.042533, "activity_lines": {"activity_5": 1410.986938, "activity_10": 1429.388226, "activity_20": 1461.781194, "activity_30": 1462.000622}, "trend_signal": 0, "fair_value": 1405.779192, "relative_strength": -22.217082, "rate_of_change": -0.09820821184941268, "market_dynamics": -0.955634, "expectation": {"probability": 59.9886, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1380.790032, "high": 1450.401735, "low": 1380.790032, "close": 1430.376465, "volume": 264100}, "trend_line": 1456.758984, "activity_lines": {"activity_5": 1415.055558, "activity_10": 1425.244465, "activity_20": 1457.208529, "activity_30": 1460.409263}, "trend_signal": 0, "fair_value": 1405.844287, "relative_strength": -16.895842, "rate_of_change": 0.11796569248467505, "market_dynamics": -0.871985, "expectation": {"probability": 55.431, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1506.663243, "high": 1539.085127, "low": 1473.287792, "close": 1525.734863, "volume": 602500}, "trend_line": 1459.42902, "activity_lines": {"activity_5": 1450.783171, "activity_10": 1440.987265, "activity_20": 1461.890169, "activity_30": 1464.859319}, "trend_signal": 0, "fair_value": 1406.536949, "relative_strength": -13.30452, "rate_of_change": 0.18328605001415813, "market_dynamics": -0.543389, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1527.642116, "high": 1563.878328, "low": 1525.734947, "close": 1544.806641, "volume": 147200}, "trend_line": 1462.925497, "activity_lines": {"activity_5": 1486.129378, "activity_10": 1459.365443, "activity_20": 1468.247402, "activity_30": 1470.367553}, "trend_signal": 0, "fair_value": 1407.590873, "relative_strength": -11.285713, "rate_of_change": 0.23957842088133297, "market_dynamics": -0.391074, "expectation": {"probability": 53.0234, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1558.156746, "high": 1616.325471, "low": 1534.317139, "close": 1610.603882, "volume": 354900}, "trend_line": 1468.615214, "activity_lines": {"activity_5": 1536.669336, "activity_10": 1488.891875, "activity_20": 1480.666699, "activity_30": 1479.895191}, "trend_signal": 1, "fair_value": 1408.740655, "relative_strength": -10.204846, "rate_of_change": 0.3889273248479019, "market_dynamics": 0.160762, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1636.350667, "high": 1700.240824, "low": 1623.954071, "close": 1679.261963, "volume": 350200}, "trend_line": 1477.29283, "activity_lines": {"activity_5": 1596.99943, "activity_10": 1528.612993, "activity_20": 1499.129905, "activity_30": 1493.485304}, "trend_signal": 1, "fair_value": 1410.357714, "relative_strength": -9.671677, "rate_of_change": 0.5908706322308446, "market_dynamics": 0.655929, "expectation": {"probability": 51.605, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1674.494083, "high": 1678.30842, "low": 1595.346533, "close": 1627.768433, "volume": 280800}, "trend_line": 1484.635429, "activity_lines": {"activity_5": 1620.203321, "activity_10": 1553.995674, "activity_20": 1511.739922, "activity_30": 1503.193407}, "trend_signal": 1, "fair_value": 1411.182968, "relative_strength": -12.165468, "rate_of_change": 0.4970307071753564, "market_dynamics": 0.800984, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1604.882384, "high": 1604.882384, "low": 1540.992197, "close": 1568.64624, "volume": 324600}, "trend_line": 1491.183374, "activity_lines": {"activity_5": 1610.540348, "activity_10": 1565.005247, "activity_20": 1518.133482, "activity_30": 1508.613459}, "trend_signal": 1, "fair_value": 1411.727009, "relative_strength": -14.306337, "rate_of_change": 0.44104733539940516, "market_dynamics": 1.001446, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1797.506418, "high": 1945.312037, "low": 1775.573979, "close": 1930.054688, "volume": 1138800}, "trend_line": 1509.61934, "activity_lines": {"activity_5": 1718.4861, "activity_10": 1639.107422, "activity_20": 1558.77434, "activity_30": 1536.927738}, "trend_signal": 1, "fair_value": 1414.815914, "relative_strength": 3.635922, "rate_of_change": 1.23633124681016, "market_dynamics": 1.206158, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1977.733902, "high": 1977.733902, "low": 1912.890131, "close": 1916.704468, "volume": 355800}, "trend_line": 1527.928158, "activity_lines": {"activity_5": 1796.298576, "activity_10": 1701.939957, "activity_20": 1596.159384, "activity_30": 1563.191294}, "trend_signal": 1, "fair_value": 1417.612827, "relative_strength": -1.805489, "rate_of_change": 1.212810243938712, "market_dynamics": 1.270919, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1910.029347, "high": 2042.577616, "low": 1896.679167, "close": 1966.290894, "volume": 506600}, "trend_line": 1545.601253, "activity_lines": {"activity_5": 1870.233155, "activity_10": 1764.651134, "activity_20": 1636.545953, "activity_30": 1591.472761}, "trend_signal": 1, "fair_value": 1421.417459, "relative_strength": 1.065788, "rate_of_change": 1.1566705481188013, "market_dynamics": 1.420093, "expectation": {"probability": 49.3079, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1972.012335, "high": 2031.134621, "low": 1942.451222, "close": 2026.366699, "volume": 354500}, "trend_line": 1564.259721, "activity_lines": {"activity_5": 1945.057739, "activity_10": 1827.622379, "activity_20": 1680.333639, "activity_30": 1622.489887}, "trend_signal": 1, "fair_value": 1425.900521, "relative_strength": 0.788715, "rate_of_change": 1.207198037901685, "market_dynamics": 1.595164, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1984.409015, "high": 1989.176937, "low": 1830.881918, "close": 1904.307861, "volume": 871900}, "trend_line": 1577.864189, "activity_lines": {"activity_5": 1952.622827, "activity_10": 1857.564922, "activity_20": 1710.326133, "activity_30": 1644.428476}, "trend_signal": 1, "fair_value": 1429.497945, "relative_strength": 0.561716, "rate_of_change": 0.8697064699270612, "market_dynamics": 1.499208, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1830.881853, "high": 1905.261414, "low": 1793.692105, "close": 1832.789063, "volume": 715200}, "trend_line": 1588.893982, "activity_lines": {"activity_5": 1913.970874, "activity_10": 1867.620901, "activity_20": 1731.486623, "activity_30": 1660.875242}, "trend_signal": 1, "fair_value": 1433.142091, "relative_strength": 0.373643, "rate_of_change": 0.699033102905421, "market_dynamics": 1.369836, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1837.557032, "high": 1869.025269, "low": 1812.763839, "close": 1830.881836, "volume": 508600}, "trend_line": 1599.70127, "activity_lines": {"activity_5": 1881.167554, "activity_10": 1872.094068, "activity_20": 1750.880706, "activity_30": 1676.487362}, "trend_signal": 1, "fair_value": 1437.051041, "relative_strength": 1.433171, "rate_of_change": 0.6801767847591969, "market_dynamics": 1.139637, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1869.025224, "high": 1915.750903, "low": 1776.527547, "close": 1849.0, "volume": 1461000}, "trend_line": 1612.002507, "activity_lines": {"activity_5": 1860.12513, "activity_10": 1875.856392, "activity_20": 1770.35199, "activity_30": 1692.571151}, "trend_signal": 1, "fair_value": 1440.704825, "relative_strength": 2.712651, "rate_of_change": 0.7689708841701364, "market_dynamics": 1.034701, "expectation": {"probability": 49.3315, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1769.0, "high": 1945.0, "low": 1769.0, "close": 1918.0, "volume": 716000}, "trend_line": 1625.777303, "activity_lines": {"activity_5": 1869.9021, "activity_10": 1889.078025, "activity_20": 1794.283195, "activity_30": 1712.312925}, "trend_signal": 1, "fair_value": 1444.749959, "relative_strength": 7.229141, "rate_of_change": 0.8545145519429488, "market_dynamics": 0.850026, "expectation": {"probability": 49.6103, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1920.0, "high": 2037.0, "low": 1919.0, "close": 1984.0, "volume": 488800}, "trend_line": 1640.830302, "activity_lines": {"activity_5": 1908.903516, "activity_10": 1909.022721, "activity_20": 1822.169016, "activity_30": 1735.424067}, "trend_signal": 1, "fair_value": 1449.025655, "relative_strength": 3.747931, "rate_of_change": 0.9258955068583584, "market_dynamics": 0.740536, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1988.0, "high": 2009.0, "low": 1944.0, "close": 1968.0, "volume": 290100}, "trend_line": 1655.985693, "activity_lines": {"activity_5": 1937.258789, "activity_10": 1918.506439, "activity_20": 1845.867479, "activity_30": 1756.531789}, "trend_signal": 1, "fair_value": 1453.510206, "relative_strength": 0.393709, "rate_of_change": 0.9236415844787347, "market_dynamics": 0.618806, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1970.0, "high": 1978.0, "low": 1898.0, "close": 1908.0, "volume": 339000}, "trend_line": 1667.742493, "activity_lines": {"activity_5": 1936.6, "activity_10": 1916.391151, "activity_20": 1861.355117, "activity_30": 1772.790777}, "trend_signal": 1, "fair_value": 1457.389317, "relative_strength": -4.318309, "rate_of_change": 0.7099578244967292, "market_dynamics": 0.322789, "expectation": {"probability": 54.6336, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1908.0, "high": 1958.0, "low": 1900.0, "close": 1914.0, "volume": 344500}, "trend_line": 1682.242184, "activity_lines": {"activity_5": 1932.8, "activity_10": 1915.525036, "activity_20": 1875.06259, "activity_30": 1788.678358}, "trend_signal": 1, "fair_value": 1461.238945, "relative_strength": -3.400665, "rate_of_change": 0.8694202528783312, "market_dynamics": 0.097342, "expectation": {"probability": 52.4677, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1936.0, "high": 2053.0, "low": 1935.0, "close": 2039.0, "volume": 373800}, "trend_line": 1697.857072, "activity_lines": {"activity_5": 1966.333333, "activity_10": 1938.336936, "activity_20": 1898.13119, "activity_30": 1811.694991}, "trend_signal": 1, "fair_value": 1466.716527, "relative_strength": -2.005074, "rate_of_change": 0.9282187873134482, "market_dynamics": -0.015403, "expectation": {"probability": 52.5539, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2044.0, "high": 2175.0, "low": 2028.0, "close": 2137.0, "volume": 483100}, "trend_line": 1719.758309, "activity_lines": {"activity_5": 2024.466667, "activity_10": 1978.737322, "activity_20": 1927.634916, "activity_30": 1840.026793}, "trend_signal": 1, "fair_value": 1472.290073, "relative_strength": 5.062056, "rate_of_change": 1.2899340799164771, "market_dynamics": 0.000804, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2138.0, "high": 2171.0, "low": 2110.0, "close": 2155.0, "volume": 472400}, "trend_line": 1741.592037, "activity_lines": {"activity_5": 2078.4, "activity_10": 2018.17967, "activity_20": 1955.942142, "activity_30": 1868.106902}, "trend_signal": 1, "fair_value": 1478.137544, "relative_strength": 2.903249, "rate_of_change": 1.2695811897368094, "market_dynamics": 0.142202, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2174.0, "high": 2174.0, "low": 2113.0, "close": 2126.0, "volume": 381700}, "trend_line": 1762.967676, "activity_lines": {"activity_5": 2110.2, "activity_10": 2046.490909, "activity_20": 1978.58178, "activity_30": 1892.907416}, "trend_signal": 1, "fair_value": 1483.855738, "relative_strength": -2.717473, "rate_of_change": 1.2273620082014702, "market_dynamics": 0.246312, "expectation": {"probability": 55.5973, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3869767-ef43-4649-aa4a-0d2135add923/", "share_image": "https://sharemaestro.com/terminal/f3869767-ef43-4649-aa4a-0d2135add923/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}