{"ticker": {"uuid": "f3898b0d-e887-4d2f-9bff-22172826ec0e", "symbol": "VFMF", "name": "VANGUARD U.S. MULTIFACTOR ETF ETF SHARES", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VFMF rose 11.86%, moving from 153.46 to 171.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.68 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is positive at 63.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "171.65"}, {"label": "12-Week Change", "value": "11.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.68"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 171.4, "high": 172.57, "low": 170.8416, "close": 171.6525, "volume": 112705}, "trend_line": 157.236363, "activity_lines": {"activity_5": 169.883647, "activity_10": 167.821082, "activity_20": 163.793623, "activity_30": 161.279703}, "trend_signal": 1, "fair_value": 127.427366, "relative_strength": 1.680733, "rate_of_change": 0.6292822753137397, "market_dynamics": 0.456666, "expectation": {"probability": 63.0891, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 93.740635, "high": 96.49855, "low": 93.009621, "close": 95.8901, "volume": 21188}, "trend_line": 94.823503, "activity_lines": {"activity_5": 93.954127, "activity_10": 93.303267, "activity_20": 93.500405, "activity_30": 94.143701}, "trend_signal": 0, "fair_value": 87.553057, "relative_strength": -4.44505, "rate_of_change": -0.015436826931543763, "market_dynamics": -0.434618, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.957412, "high": 97.727984, "low": 95.957412, "close": 97.1558, "volume": 24213}, "trend_line": 94.857837, "activity_lines": {"activity_5": 95.28482, "activity_10": 94.037169, "activity_20": 93.753796, "activity_30": 94.294172}, "trend_signal": 0, "fair_value": 87.788343, "relative_strength": -5.576493, "rate_of_change": 0.03620832274040877, "market_dynamics": -0.024115, "expectation": {"probability": 55.0514, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 96.31764, "high": 97.711749, "low": 95.381869, "close": 95.5145, "volume": 23050}, "trend_line": 94.782073, "activity_lines": {"activity_5": 95.63888, "activity_10": 94.386927, "activity_20": 93.85427, "activity_30": 94.336537}, "trend_signal": 0, "fair_value": 88.024821, "relative_strength": -5.813425, "rate_of_change": -0.07987110226855225, "market_dynamics": 0.368728, "expectation": {"probability": 58.5061, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 94.446057, "high": 99.2204, "low": 94.446057, "close": 99.2204, "volume": 19610}, "trend_line": 94.81235, "activity_lines": {"activity_5": 97.037327, "activity_10": 95.390776, "activity_20": 94.326341, "activity_30": 94.622881}, "trend_signal": 0, "fair_value": 88.27332, "relative_strength": -4.372658, "rate_of_change": 0.03194380439431633, "market_dynamics": 0.531368, "expectation": {"probability": 54.779, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 100.442653, "high": 100.442653, "low": 96.60408, "close": 97.9514, "volume": 26606}, "trend_line": 94.944397, "activity_lines": {"activity_5": 97.55892, "activity_10": 96.06372, "activity_20": 94.676967, "activity_30": 94.8254}, "trend_signal": 0, "fair_value": 88.510743, "relative_strength": -4.58797, "rate_of_change": 0.13927194083893082, "market_dynamics": 0.719412, "expectation": {"probability": 58.0132, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.730815, "high": 101.413171, "low": 97.730815, "close": 100.4922, "volume": 21548}, "trend_line": 95.20452, "activity_lines": {"activity_5": 98.674173, "activity_10": 97.110836, "activity_20": 95.274736, "activity_30": 95.183323}, "trend_signal": 0, "fair_value": 88.752806, "relative_strength": -4.463493, "rate_of_change": 0.27397403977404505, "market_dynamics": 0.776506, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100.261255, "high": 103.50781, "low": 100.032087, "close": 101.9085, "volume": 22785}, "trend_line": 95.47513, "activity_lines": {"activity_5": 99.95472, "activity_10": 98.255056, "activity_20": 95.991619, "activity_30": 95.615838}, "trend_signal": 1, "fair_value": 89.002483, "relative_strength": -3.752918, "rate_of_change": 0.2842407062185605, "market_dynamics": 0.881147, "expectation": {"probability": 56.4406, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.932317, "high": 104.873315, "low": 101.932317, "close": 103.5174, "volume": 22012}, "trend_line": 95.814677, "activity_lines": {"activity_5": 101.45472, "activity_10": 99.488245, "activity_20": 96.849534, "activity_30": 96.134694}, "trend_signal": 1, "fair_value": 89.258004, "relative_strength": -3.262643, "rate_of_change": 0.35563921201260507, "market_dynamics": 0.933561, "expectation": {"probability": 56.503, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.603283, "high": 104.176204, "low": 102.438343, "close": 102.7016, "volume": 17171}, "trend_line": 96.07562, "activity_lines": {"activity_5": 102.14926, "activity_10": 100.375533, "activity_20": 97.579966, "activity_30": 96.579012}, "trend_signal": 1, "fair_value": 89.493205, "relative_strength": -1.919657, "rate_of_change": 0.27234136582227114, "market_dynamics": 0.975616, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.870684, "high": 104.166694, "low": 101.980043, "close": 102.7109, "volume": 12588}, "trend_line": 96.252113, "activity_lines": {"activity_5": 102.61482, "activity_10": 101.077438, "activity_20": 98.247847, "activity_30": 97.007094}, "trend_signal": 1, "fair_value": 89.72366, "relative_strength": -1.706353, "rate_of_change": 0.18370217126883343, "market_dynamics": 0.978294, "expectation": {"probability": 55.8247, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.552938, "high": 102.767497, "low": 99.573746, "close": 100.2687, "volume": 13425}, "trend_line": 96.37818, "activity_lines": {"activity_5": 101.949013, "activity_10": 101.179696, "activity_20": 98.6237, "activity_30": 97.266229}, "trend_signal": 1, "fair_value": 89.943197, "relative_strength": -2.052721, "rate_of_change": 0.1309758259540818, "market_dynamics": 0.87376, "expectation": {"probability": 57.3932, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.072844, "high": 101.216075, "low": 99.354081, "close": 99.7599, "volume": 15257}, "trend_line": 96.441197, "activity_lines": {"activity_5": 101.128507, "activity_10": 101.109835, "activity_20": 98.92162, "activity_30": 97.484404}, "trend_signal": 1, "fair_value": 90.153239, "relative_strength": -3.281621, "rate_of_change": 0.06538513177983035, "market_dynamics": 0.671029, "expectation": {"probability": 56.444, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.404489, "high": 103.46007, "low": 99.993895, "close": 103.3748, "volume": 20826}, "trend_line": 96.57263, "activity_lines": {"activity_5": 101.656207, "activity_10": 101.64988, "activity_20": 99.528964, "activity_30": 97.931734}, "trend_signal": 1, "fair_value": 90.395066, "relative_strength": -2.265523, "rate_of_change": 0.13628304509741956, "market_dynamics": 0.709345, "expectation": {"probability": 55.7057, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.632516, "high": 102.632516, "low": 100.557299, "close": 101.0439, "volume": 21273}, "trend_line": 96.637527, "activity_lines": {"activity_5": 101.416447, "activity_10": 101.623211, "activity_20": 99.871725, "activity_30": 98.220203}, "trend_signal": 1, "fair_value": 90.632395, "relative_strength": -3.244041, "rate_of_change": 0.06720019947681034, "market_dynamics": 0.584094, "expectation": {"probability": 57.3095, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.273455, "high": 101.78431, "low": 100.041673, "close": 100.2675, "volume": 20863}, "trend_line": 96.678597, "activity_lines": {"activity_5": 101.0284, "activity_10": 101.422224, "activity_20": 100.105623, "activity_30": 98.454394}, "trend_signal": 1, "fair_value": 90.862203, "relative_strength": -3.828261, "rate_of_change": 0.042499018005697324, "market_dynamics": 0.443353, "expectation": {"probability": 56.4252, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 101.027375, "high": 101.094483, "low": 98.1417, "close": 98.1417, "volume": 14724}, "trend_line": 96.710653, "activity_lines": {"activity_5": 100.094647, "activity_10": 100.792616, "activity_20": 100.103042, "activity_30": 98.548788}, "trend_signal": 1, "fair_value": 91.088157, "relative_strength": -3.033835, "rate_of_change": 0.03315728712943279, "market_dynamics": 0.170787, "expectation": {"probability": 56.1614, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.343074, "high": 100.768576, "low": 97.336443, "close": 98.9947, "volume": 25431}, "trend_line": 96.698897, "activity_lines": {"activity_5": 99.587027, "activity_10": 100.360836, "activity_20": 100.150881, "activity_30": 98.696146}, "trend_signal": 1, "fair_value": 91.305889, "relative_strength": -1.497567, "rate_of_change": -0.01215584802223517, "market_dynamics": -0.131822, "expectation": {"probability": 53.6577, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.927838, "high": 98.927838, "low": 96.009855, "close": 97.6498, "volume": 24891}, "trend_line": 96.851827, "activity_lines": {"activity_5": 98.68212, "activity_10": 99.737507, "activity_20": 100.031197, "activity_30": 98.757495}, "trend_signal": 1, "fair_value": 91.494542, "relative_strength": -3.197879, "rate_of_change": 0.15815071809970882, "market_dynamics": -0.374167, "expectation": {"probability": 56.9746, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.815729, "high": 100.059077, "low": 97.662338, "close": 97.7282, "volume": 11081}, "trend_line": 97.1301, "activity_lines": {"activity_5": 98.185013, "activity_10": 99.235116, "activity_20": 99.895175, "activity_30": 98.814035}, "trend_signal": 1, "fair_value": 91.682207, "relative_strength": -3.421415, "rate_of_change": 0.28731827640174373, "market_dynamics": -0.615358, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.218383, "high": 100.341894, "low": 96.003796, "close": 96.1476, "volume": 57915}, "trend_line": 97.32739, "activity_lines": {"activity_5": 97.382087, "activity_10": 98.535769, "activity_20": 99.583307, "activity_30": 98.750648}, "trend_signal": 1, "fair_value": 91.860525, "relative_strength": -2.545649, "rate_of_change": 0.20311932140499733, "market_dynamics": -0.547491, "expectation": {"probability": 58.7465, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.821656, "high": 96.128439, "low": 93.290699, "close": 93.5367, "volume": 57840}, "trend_line": 97.30932, "activity_lines": {"activity_5": 95.98352, "activity_10": 97.481045, "activity_20": 99.01328, "activity_30": 98.506087}, "trend_signal": 0, "fair_value": 92.048673, "relative_strength": -2.626432, "rate_of_change": -0.018566202175969663, "market_dynamics": -0.681526, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.952171, "high": 99.507812, "low": 93.549518, "close": 99.1019, "volume": 50131}, "trend_line": 97.531353, "activity_lines": {"activity_5": 96.74702, "activity_10": 97.560576, "activity_20": 98.984479, "activity_30": 98.621737}, "trend_signal": 0, "fair_value": 92.243114, "relative_strength": -2.34082, "rate_of_change": 0.22817238883181606, "market_dynamics": -0.601914, "expectation": {"probability": 52.2479, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.534809, "high": 98.534809, "low": 96.705041, "close": 98.4677, "volume": 116078}, "trend_line": 97.665927, "activity_lines": {"activity_5": 97.291973, "activity_10": 97.536762, "activity_20": 98.886011, "activity_30": 98.682147}, "trend_signal": 0, "fair_value": 92.421767, "relative_strength": -4.095039, "rate_of_change": 0.1379802451833111, "market_dynamics": -0.394584, "expectation": {"probability": 55.6766, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.352627, "high": 102.340802, "low": 97.917379, "close": 101.2662, "volume": 40767}, "trend_line": 97.91778, "activity_lines": {"activity_5": 98.715233, "activity_10": 98.110985, "activity_20": 99.040004, "activity_30": 98.914423}, "trend_signal": 1, "fair_value": 92.613767, "relative_strength": -3.421817, "rate_of_change": 0.2578719188320375, "market_dynamics": -0.277786, "expectation": {"probability": 51.5653, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.267069, "high": 102.350299, "low": 101.238308, "close": 102.0764, "volume": 32068}, "trend_line": 98.21623, "activity_lines": {"activity_5": 100.172693, "activity_10": 98.828476, "activity_20": 99.261417, "activity_30": 99.182721}, "trend_signal": 1, "fair_value": 92.799331, "relative_strength": -3.432032, "rate_of_change": 0.3047965343985562, "market_dynamics": -0.066202, "expectation": {"probability": 51.4605, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.158649, "high": 103.9238, "low": 101.075322, "close": 103.9238, "volume": 27562}, "trend_line": 98.624693, "activity_lines": {"activity_5": 101.8507, "activity_10": 99.848969, "activity_20": 99.63913, "activity_30": 99.550951}, "trend_signal": 1, "fair_value": 92.98879, "relative_strength": -2.343716, "rate_of_change": 0.41588136706122564, "market_dynamics": 0.094881, "expectation": {"probability": 52.3375, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.203599, "high": 104.401969, "low": 102.705078, "close": 104.197, "volume": 40951}, "trend_line": 99.074167, "activity_lines": {"activity_5": 102.9273, "activity_10": 100.814005, "activity_20": 100.02652, "activity_30": 99.910455}, "trend_signal": 1, "fair_value": 93.182571, "relative_strength": -2.188156, "rate_of_change": 0.45574184955892266, "market_dynamics": 0.267718, "expectation": {"probability": 53.2871, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.27738, "high": 109.550209, "low": 104.27738, "close": 108.8982, "volume": 27950}, "trend_line": 99.615747, "activity_lines": {"activity_5": 105.231293, "activity_10": 102.539218, "activity_20": 100.850747, "activity_30": 100.544263}, "trend_signal": 1, "fair_value": 93.395428, "relative_strength": -0.057378, "rate_of_change": 0.54664098260851, "market_dynamics": 0.548399, "expectation": {"probability": 53.2871, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.51585, "high": 111.75837, "low": 109.485152, "close": 110.9656, "volume": 48912}, "trend_line": 100.23418, "activity_lines": {"activity_5": 107.529053, "activity_10": 104.435805, "activity_20": 101.846246, "activity_30": 101.276512}, "trend_signal": 1, "fair_value": 93.61839, "relative_strength": 1.031778, "rate_of_change": 0.6208185137636885, "market_dynamics": 0.853296, "expectation": {"probability": 50.9729, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.719947, "high": 112.51946, "low": 110.6276, "close": 110.6276, "volume": 50413}, "trend_line": 100.783357, "activity_lines": {"activity_5": 109.06752, "activity_10": 106.030258, "activity_20": 102.770202, "activity_30": 101.947055}, "trend_signal": 1, "fair_value": 93.839874, "relative_strength": 0.497561, "rate_of_change": 0.5478939419667026, "market_dynamics": 1.068686, "expectation": {"probability": 55.186, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.669982, "high": 110.853003, "low": 108.367673, "close": 108.6056, "volume": 123407}, "trend_line": 101.207207, "activity_lines": {"activity_5": 109.361907, "activity_10": 106.993802, "activity_20": 103.463889, "activity_30": 102.451716}, "trend_signal": 1, "fair_value": 94.025228, "relative_strength": 0.353117, "rate_of_change": 0.4205555486706021, "market_dynamics": 1.254357, "expectation": {"probability": 54.2561, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.781953, "high": 109.986039, "low": 108.175093, "close": 109.2344, "volume": 26359}, "trend_line": 101.609827, "activity_lines": {"activity_5": 109.553773, "activity_10": 107.797693, "activity_20": 104.177761, "activity_30": 102.969599}, "trend_signal": 1, "fair_value": 94.210856, "relative_strength": -0.763609, "rate_of_change": 0.3978175190626483, "market_dynamics": 1.165316, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.263611, "high": 110.231696, "low": 107.645319, "close": 110.2211, "volume": 21223}, "trend_line": 102.100047, "activity_lines": {"activity_5": 109.738713, "activity_10": 108.596756, "activity_20": 104.940488, "activity_30": 103.525165}, "trend_signal": 1, "fair_value": 94.393324, "relative_strength": -0.90398, "rate_of_change": 0.4824533359357141, "market_dynamics": 0.992068, "expectation": {"probability": 52.7889, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.835565, "high": 112.3172, "low": 110.727806, "close": 112.3172, "volume": 45595}, "trend_line": 102.536607, "activity_lines": {"activity_5": 110.53416, "activity_10": 109.563231, "activity_20": 105.870242, "activity_30": 104.184337}, "trend_signal": 1, "fair_value": 94.611313, "relative_strength": 0.069861, "rate_of_change": 0.42758060630471606, "market_dynamics": 0.927601, "expectation": {"probability": 50.802, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.586854, "high": 113.767725, "low": 110.804807, "close": 112.2762, "volume": 78357}, "trend_line": 103.0141, "activity_lines": {"activity_5": 111.225833, "activity_10": 110.321324, "activity_20": 106.74241, "activity_30": 104.812697}, "trend_signal": 1, "fair_value": 94.80409, "relative_strength": -1.224922, "rate_of_change": 0.46568051544751765, "market_dynamics": 0.959436, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.845201, "high": 113.819903, "low": 110.765376, "close": 113.6705, "volume": 97242}, "trend_line": 103.453377, "activity_lines": {"activity_5": 112.272367, "activity_10": 111.147475, "activity_20": 107.690183, "activity_30": 105.500207}, "trend_signal": 1, "fair_value": 94.990511, "relative_strength": -1.201571, "rate_of_change": 0.42642414970378245, "market_dynamics": 1.187345, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.916171, "high": 115.582626, "low": 111.739184, "close": 114.4845, "volume": 47452}, "trend_line": 103.872577, "activity_lines": {"activity_5": 113.252573, "activity_10": 111.944413, "activity_20": 108.641533, "activity_30": 106.211892}, "trend_signal": 1, "fair_value": 95.183509, "relative_strength": -0.009119, "rate_of_change": 0.40520668551980044, "market_dynamics": 1.391518, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.829537, "high": 115.365952, "low": 112.73141, "close": 115.1339, "volume": 25119}, "trend_line": 104.259793, "activity_lines": {"activity_5": 114.09924, "activity_10": 112.672378, "activity_20": 109.58097, "activity_30": 106.938429}, "trend_signal": 1, "fair_value": 95.387534, "relative_strength": -0.908624, "rate_of_change": 0.37277981463769316, "market_dynamics": 1.485776, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.033589, "high": 117.3647, "low": 115.033589, "close": 117.3647, "volume": 40104}, "trend_line": 104.748563, "activity_lines": {"activity_5": 115.361987, "activity_10": 113.692567, "activity_20": 110.649607, "activity_30": 107.783907}, "trend_signal": 1, "fair_value": 95.597543, "relative_strength": 0.200957, "rate_of_change": 0.4688000867218318, "market_dynamics": 1.542341, "expectation": {"probability": 51.4546, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.971561, "high": 118.694013, "low": 116.553244, "close": 117.3936, "volume": 31856}, "trend_line": 105.237987, "activity_lines": {"activity_5": 116.297867, "activity_10": 114.601664, "activity_20": 111.627489, "activity_30": 108.599716}, "trend_signal": 1, "fair_value": 95.779137, "relative_strength": 0.577629, "rate_of_change": 0.4672369586588025, "market_dynamics": 1.547028, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117.176851, "high": 118.795143, "low": 116.444767, "close": 117.5637, "volume": 43609}, "trend_line": 105.814487, "activity_lines": {"activity_5": 116.949287, "activity_10": 115.418669, "activity_20": 112.5204, "activity_30": 109.394923}, "trend_signal": 1, "fair_value": 95.963584, "relative_strength": 0.797833, "rate_of_change": 0.5478059932864315, "market_dynamics": 1.596096, "expectation": {"probability": 52.5412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.444722, "high": 121.76939, "low": 117.995299, "close": 120.5227, "volume": 39912}, "trend_line": 106.50658, "activity_lines": {"activity_5": 118.327493, "activity_10": 116.6108, "activity_20": 113.580705, "activity_30": 110.34384}, "trend_signal": 1, "fair_value": 96.169399, "relative_strength": 1.079333, "rate_of_change": 0.6540626143185856, "market_dynamics": 1.620723, "expectation": {"probability": 53.5339, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 120.783667, "high": 122.745665, "low": 120.438046, "close": 122.6379, "volume": 54292}, "trend_line": 107.148683, "activity_lines": {"activity_5": 120.00822, "activity_10": 117.982271, "activity_20": 114.740455, "activity_30": 111.384571}, "trend_signal": 1, "fair_value": 96.382959, "relative_strength": 2.476283, "rate_of_change": 0.6028763668873847, "market_dynamics": 1.591986, "expectation": {"probability": 53.5339, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.706923, "high": 122.803573, "low": 119.952396, "close": 121.115, "volume": 87159}, "trend_line": 107.81772, "activity_lines": {"activity_5": 120.681047, "activity_10": 118.851091, "activity_20": 115.64007, "activity_30": 112.285623}, "trend_signal": 1, "fair_value": 96.580212, "relative_strength": 2.071648, "rate_of_change": 0.6244005817598232, "market_dynamics": 1.573567, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 121.353916, "high": 122.001472, "low": 116.835522, "close": 117.3526, "volume": 29129}, "trend_line": 108.387223, "activity_lines": {"activity_5": 119.84972, "activity_10": 118.875878, "activity_20": 116.086843, "activity_30": 112.900777}, "trend_signal": 1, "fair_value": 96.747177, "relative_strength": 0.389904, "rate_of_change": 0.5282090921603718, "market_dynamics": 1.227495, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.507151, "high": 118.995562, "low": 113.660478, "close": 115.4342, "volume": 38949}, "trend_line": 108.96364, "activity_lines": {"activity_5": 118.38166, "activity_10": 118.459567, "activity_20": 116.278168, "activity_30": 113.355421}, "trend_signal": 1, "fair_value": 96.903368, "relative_strength": 1.856669, "rate_of_change": 0.5318126842312327, "market_dynamics": 0.730717, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.873771, "high": 118.608968, "low": 115.835111, "close": 117.9762, "volume": 26110}, "trend_line": 109.596357, "activity_lines": {"activity_5": 117.9029, "activity_10": 118.473371, "activity_20": 116.656777, "activity_30": 113.936876}, "trend_signal": 1, "fair_value": 97.078082, "relative_strength": 1.374293, "rate_of_change": 0.580668009989387, "market_dynamics": 0.227756, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118.319014, "high": 118.753939, "low": 115.617644, "close": 118.0886, "volume": 134166}, "trend_line": 110.27765, "activity_lines": {"activity_5": 117.631373, "activity_10": 118.444125, "activity_20": 116.980475, "activity_30": 114.484763}, "trend_signal": 1, "fair_value": 97.230269, "relative_strength": 0.822408, "rate_of_change": 0.6216383633992475, "market_dynamics": -0.155855, "expectation": {"probability": 53.0041, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.937613, "high": 121.179895, "low": 118.937613, "close": 120.7643, "volume": 153763}, "trend_line": 111.04552, "activity_lines": {"activity_5": 118.555033, "activity_10": 118.847649, "activity_20": 117.515238, "activity_30": 115.161321}, "trend_signal": 1, "fair_value": 97.406901, "relative_strength": 1.146231, "rate_of_change": 0.6963060964755797, "market_dynamics": -0.15162, "expectation": {"probability": 53.809, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.107754, "high": 122.107754, "low": 120.290732, "close": 121.4717, "volume": 37033}, "trend_line": 111.889657, "activity_lines": {"activity_5": 119.737873, "activity_10": 119.31798, "activity_20": 118.070711, "activity_30": 115.833978}, "trend_signal": 1, "fair_value": 97.595043, "relative_strength": 0.043246, "rate_of_change": 0.7601720447614668, "market_dynamics": -0.075338, "expectation": {"probability": 54.6891, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.721182, "high": 122.069123, "low": 118.841008, "close": 120.1944, "volume": 37004}, "trend_line": 112.778247, "activity_lines": {"activity_5": 120.22034, "activity_10": 119.481927, "activity_20": 118.452899, "activity_30": 116.369768}, "trend_signal": 1, "fair_value": 97.767613, "relative_strength": -1.038364, "rate_of_change": 0.7941663455094813, "market_dynamics": -0.07321, "expectation": {"probability": 59.2566, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.658021, "high": 122.243083, "low": 118.319088, "close": 120.6644, "volume": 16093}, "trend_line": 113.496997, "activity_lines": {"activity_5": 120.542127, "activity_10": 119.683498, "activity_20": 118.824664, "activity_30": 116.878552}, "trend_signal": 1, "fair_value": 97.939524, "relative_strength": -0.308045, "rate_of_change": 0.6373126193387276, "market_dynamics": -0.230066, "expectation": {"probability": 55.9204, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.295916, "high": 121.295916, "low": 117.986615, "close": 118.2121, "volume": 42730}, "trend_line": 114.155143, "activity_lines": {"activity_5": 119.867267, "activity_10": 119.43662, "activity_20": 118.908448, "activity_30": 117.182752}, "trend_signal": 1, "fair_value": 98.098481, "relative_strength": -3.508617, "rate_of_change": 0.5798796597235099, "market_dynamics": -0.525802, "expectation": {"probability": 59.476, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.90342, "high": 119.952401, "low": 116.123512, "close": 116.5047, "volume": 52455}, "trend_line": 114.663093, "activity_lines": {"activity_5": 118.61504, "activity_10": 118.959775, "activity_20": 118.79157, "activity_30": 117.334336}, "trend_signal": 1, "fair_value": 98.278898, "relative_strength": -6.369582, "rate_of_change": 0.4449646215238924, "market_dynamics": -0.736721, "expectation": {"probability": 59.1903, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.289429, "high": 118.869987, "low": 116.289429, "close": 118.2118, "volume": 29906}, "trend_line": 115.20094, "activity_lines": {"activity_5": 118.21582, "activity_10": 118.877135, "activity_20": 118.817332, "activity_30": 117.563285}, "trend_signal": 1, "fair_value": 98.444282, "relative_strength": -5.55322, "rate_of_change": 0.4690672350867068, "market_dynamics": -0.884202, "expectation": {"probability": 55.4363, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118.941761, "high": 121.340015, "low": 117.698941, "close": 118.8502, "volume": 34778}, "trend_line": 115.698487, "activity_lines": {"activity_5": 118.246727, "activity_10": 118.894945, "activity_20": 118.87563, "activity_30": 117.798721}, "trend_signal": 1, "fair_value": 98.613088, "relative_strength": -4.92421, "rate_of_change": 0.43189491335747543, "market_dynamics": -0.983892, "expectation": {"probability": 55.6094, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118.81553, "high": 119.534036, "low": 117.630968, "close": 117.9675, "volume": 25122}, "trend_line": 116.157503, "activity_lines": {"activity_5": 118.073013, "activity_10": 118.690156, "activity_20": 118.825195, "activity_30": 117.945109}, "trend_signal": 1, "fair_value": 98.780372, "relative_strength": -7.296139, "rate_of_change": 0.3967346608430631, "market_dynamics": -1.048148, "expectation": {"probability": 59.3027, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.970835, "high": 122.408092, "low": 117.825192, "close": 121.8262, "volume": 48412}, "trend_line": 116.588437, "activity_lines": {"activity_5": 119.365327, "activity_10": 119.187107, "activity_20": 119.12567, "activity_30": 118.310831}, "trend_signal": 1, "fair_value": 98.992008, "relative_strength": -5.104722, "rate_of_change": 0.37099110162517307, "market_dynamics": -0.90017, "expectation": {"probability": 56.293, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.009984, "high": 126.597738, "low": 122.009984, "close": 123.2663, "volume": 32535}, "trend_line": 116.99846, "activity_lines": {"activity_5": 120.896733, "activity_10": 119.877938, "activity_20": 119.53143, "activity_30": 118.741661}, "trend_signal": 1, "fair_value": 99.200372, "relative_strength": -2.026142, "rate_of_change": 0.35168410397336003, "market_dynamics": -0.589889, "expectation": {"probability": 56.2177, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.796542, "high": 126.369665, "low": 122.961522, "close": 126.305, "volume": 31950}, "trend_line": 117.52104, "activity_lines": {"activity_5": 122.990267, "activity_10": 121.075769, "activity_20": 120.198487, "activity_30": 119.342083}, "trend_signal": 1, "fair_value": 99.422937, "relative_strength": 1.208917, "rate_of_change": 0.4466554517042403, "market_dynamics": -0.161796, "expectation": {"probability": 54.5329, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.049187, "high": 128.913417, "low": 118.961149, "close": 119.7851, "volume": 54980}, "trend_line": 117.89369, "activity_lines": {"activity_5": 122.370953, "activity_10": 121.000285, "activity_20": 120.202165, "activity_30": 119.488152}, "trend_signal": 1, "fair_value": 99.596095, "relative_strength": -1.868565, "rate_of_change": 0.31709215643429234, "market_dynamics": 0.012248, "expectation": {"probability": 58.1378, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.329882, "high": 119.704915, "low": 114.184173, "close": 119.1104, "volume": 50277}, "trend_line": 118.22289, "activity_lines": {"activity_5": 121.464413, "activity_10": 120.809571, "activity_20": 120.131009, "activity_30": 119.566649}, "trend_signal": 1, "fair_value": 99.759993, "relative_strength": -2.353821, "rate_of_change": 0.2792346223109991, "market_dynamics": -0.039042, "expectation": {"probability": 58.3778, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.437, "high": 123.019819, "low": 118.262146, "close": 122.8366, "volume": 31208}, "trend_line": 118.643407, "activity_lines": {"activity_5": 121.723747, "activity_10": 121.324602, "activity_20": 120.421453, "activity_30": 119.864308}, "trend_signal": 1, "fair_value": 99.961349, "relative_strength": -3.079948, "rate_of_change": 0.3556984607633848, "market_dynamics": -0.159352, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.845085, "high": 126.194792, "low": 122.437203, "close": 126.0608, "volume": 39215}, "trend_line": 119.101527, "activity_lines": {"activity_5": 122.990453, "activity_10": 122.341769, "activity_20": 121.018019, "activity_30": 120.342849}, "trend_signal": 1, "fair_value": 100.160775, "relative_strength": -1.872826, "rate_of_change": 0.3861318648747234, "market_dynamics": -0.225165, "expectation": {"probability": 55.6094, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.728805, "high": 126.845319, "low": 124.816027, "close": 126.6922, "volume": 45758}, "trend_line": 119.58206, "activity_lines": {"activity_5": 124.281327, "activity_10": 123.299989, "activity_20": 121.651166, "activity_30": 120.83257}, "trend_signal": 1, "fair_value": 100.368435, "relative_strength": -1.589755, "rate_of_change": 0.4034650202259742, "market_dynamics": 0.078204, "expectation": {"probability": 57.7239, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.854977, "high": 125.854977, "low": 120.246168, "close": 120.2919, "volume": 33363}, "trend_line": 119.802773, "activity_lines": {"activity_5": 123.412953, "activity_10": 122.940329, "activity_20": 121.630286, "activity_30": 120.878366}, "trend_signal": 1, "fair_value": 100.548349, "relative_strength": -2.468243, "rate_of_change": 0.18457032768962459, "market_dynamics": 0.140112, "expectation": {"probability": 58.8322, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.77644, "high": 123.469281, "low": 117.85426, "close": 123.4185, "volume": 77779}, "trend_line": 120.100573, "activity_lines": {"activity_5": 123.552993, "activity_10": 123.122929, "activity_20": 121.884046, "activity_30": 121.111639}, "trend_signal": 1, "fair_value": 100.747632, "relative_strength": -3.715753, "rate_of_change": 0.24857521453196676, "market_dynamics": 0.34077, "expectation": {"probability": 57.5187, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.942205, "high": 127.447347, "low": 123.684902, "close": 126.2288, "volume": 34604}, "trend_line": 120.470403, "activity_lines": {"activity_5": 124.342593, "activity_10": 123.717384, "activity_20": 122.379538, "activity_30": 121.507008}, "trend_signal": 1, "fair_value": 100.958404, "relative_strength": -2.829691, "rate_of_change": 0.30793358496300216, "market_dynamics": 0.338104, "expectation": {"probability": 57.6964, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127.059477, "high": 127.654124, "low": 125.392516, "close": 126.6093, "volume": 40341}, "trend_line": 120.778557, "activity_lines": {"activity_5": 125.03288, "activity_10": 124.300973, "activity_20": 122.872505, "activity_30": 121.903066}, "trend_signal": 1, "fair_value": 101.176292, "relative_strength": -2.978478, "rate_of_change": 0.2557922878368738, "market_dynamics": 0.275407, "expectation": {"probability": 58.5902, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 126.367403, "high": 127.4404, "low": 125.265843, "close": 127.4404, "volume": 39132}, "trend_line": 121.11345, "activity_lines": {"activity_5": 125.963633, "activity_10": 124.974889, "activity_20": 123.416791, "activity_30": 122.332863}, "trend_signal": 1, "fair_value": 101.391933, "relative_strength": -2.533291, "rate_of_change": 0.2772785238690953, "market_dynamics": 0.523349, "expectation": {"probability": 58.7363, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126.767031, "high": 128.6777, "low": 126.250371, "close": 128.6777, "volume": 27551}, "trend_line": 121.483917, "activity_lines": {"activity_5": 127.25694, "activity_10": 125.853125, "activity_20": 124.050493, "activity_30": 122.820879}, "trend_signal": 1, "fair_value": 101.608912, "relative_strength": -2.645843, "rate_of_change": 0.3058842762715495, "market_dynamics": 0.561367, "expectation": {"probability": 58.8815, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.921425, "high": 131.270768, "low": 128.6474, "close": 130.5104, "volume": 35200}, "trend_line": 121.81684, "activity_lines": {"activity_5": 128.602093, "activity_10": 126.902896, "activity_20": 124.818341, "activity_30": 123.403232}, "trend_signal": 1, "fair_value": 101.824969, "relative_strength": -2.038415, "rate_of_change": 0.2740469752880901, "market_dynamics": 0.682472, "expectation": {"probability": 59.1292, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.471384, "high": 130.471384, "low": 126.22112, "close": 126.3381, "volume": 76455}, "trend_line": 121.94018, "activity_lines": {"activity_5": 128.083687, "activity_10": 126.986795, "activity_20": 125.141942, "activity_30": 123.694927}, "trend_signal": 1, "fair_value": 102.014665, "relative_strength": -4.158813, "rate_of_change": 0.10125036899660086, "market_dynamics": 0.676284, "expectation": {"probability": 60.0072, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.893768, "high": 128.375512, "low": 126.464843, "close": 126.5672, "volume": 26014}, "trend_line": 122.12192, "activity_lines": {"activity_5": 127.63436, "activity_10": 127.048684, "activity_20": 125.448666, "activity_30": 123.993444}, "trend_signal": 1, "fair_value": 102.184047, "relative_strength": -2.56227, "rate_of_change": 0.149040291723372, "market_dynamics": 0.446767, "expectation": {"probability": 58.9223, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.767018, "high": 135.014088, "low": 126.46482, "close": 134.6263, "volume": 40598}, "trend_line": 122.69771, "activity_lines": {"activity_5": 129.874207, "activity_10": 128.566656, "activity_20": 126.475007, "activity_30": 124.800178}, "trend_signal": 1, "fair_value": 102.400811, "relative_strength": -1.049788, "rate_of_change": 0.47148783772806535, "market_dynamics": 0.668227, "expectation": {"probability": 59.0256, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 135.667247, "high": 136.437364, "low": 132.128513, "close": 132.1871, "volume": 61146}, "trend_line": 123.25614, "activity_lines": {"activity_5": 130.821927, "activity_10": 129.496882, "activity_20": 127.190879, "activity_30": 125.412397}, "trend_signal": 1, "fair_value": 102.61474, "relative_strength": -0.76228, "rate_of_change": 0.4551266686232378, "market_dynamics": 0.848919, "expectation": {"probability": 60.0795, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 132.830483, "high": 136.122, "low": 129.925486, "close": 136.122, "volume": 57434}, "trend_line": 123.861, "activity_lines": {"activity_5": 132.84732, "activity_10": 130.926267, "activity_20": 128.217994, "activity_30": 126.242452}, "trend_signal": 1, "fair_value": 102.863987, "relative_strength": 0.505514, "rate_of_change": 0.49073417356733884, "market_dynamics": 1.178604, "expectation": {"probability": 56.1865, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.012499, "high": 138.611222, "low": 136.866274, "close": 137.2952, "volume": 49810}, "trend_line": 124.50122, "activity_lines": {"activity_5": 134.889673, "activity_10": 132.337989, "activity_20": 129.270393, "activity_30": 127.109175}, "trend_signal": 1, "fair_value": 103.135453, "relative_strength": 0.200709, "rate_of_change": 0.5168858639927009, "market_dynamics": 1.667185, "expectation": {"probability": 56.9225, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 137.470679, "high": 137.646149, "low": 135.155163, "close": 135.6185, "volume": 83452}, "trend_line": 124.99636, "activity_lines": {"activity_5": 135.642653, "activity_10": 133.243649, "activity_20": 130.089444, "activity_30": 127.826419}, "trend_signal": 1, "fair_value": 103.381845, "relative_strength": -1.826725, "rate_of_change": 0.3976989141150521, "market_dynamics": 1.677278, "expectation": {"probability": 61.0587, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.086432, "high": 136.086432, "low": 132.655026, "close": 133.0937, "volume": 44631}, "trend_line": 125.38376, "activity_lines": {"activity_5": 134.950613, "activity_10": 133.526451, "activity_20": 130.609218, "activity_30": 128.348828}, "trend_signal": 1, "fair_value": 103.622849, "relative_strength": -2.965862, "rate_of_change": 0.3099290251332115, "market_dynamics": 1.522612, "expectation": {"probability": 61.099, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.376431, "high": 133.522656, "low": 126.240665, "close": 128.0636, "volume": 52026}, "trend_line": 125.646067, "activity_lines": {"activity_5": 132.684047, "activity_10": 132.791902, "activity_20": 130.617607, "activity_30": 128.521721}, "trend_signal": 1, "fair_value": 103.817724, "relative_strength": -4.720575, "rate_of_change": 0.20920332904357544, "market_dynamics": 0.995088, "expectation": {"probability": 60.116, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.08734, "high": 129.938143, "low": 127.235481, "close": 128.5378, "volume": 40493}, "trend_line": 125.908513, "activity_lines": {"activity_5": 130.850447, "activity_10": 132.154736, "activity_20": 130.631737, "activity_30": 128.708284}, "trend_signal": 1, "fair_value": 104.007507, "relative_strength": -4.829549, "rate_of_change": 0.20887721061734232, "market_dynamics": 0.389769, "expectation": {"probability": 58.9941, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 127.627087, "high": 129.174319, "low": 126.718528, "close": 128.9533, "volume": 45223}, "trend_line": 126.266553, "activity_lines": {"activity_5": 129.66096, "activity_10": 131.628982, "activity_20": 130.640546, "activity_30": 128.904722}, "trend_signal": 1, "fair_value": 104.199186, "relative_strength": -3.888032, "rate_of_change": 0.2843652041224588, "market_dynamics": -0.205086, "expectation": {"probability": 57.3128, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129.683604, "high": 130.168338, "low": 125.96241, "close": 126.3737, "volume": 63367}, "trend_line": 126.59552, "activity_lines": {"activity_5": 128.167733, "activity_10": 130.58666, "activity_20": 130.374552, "activity_30": 128.911635}, "trend_signal": 1, "fair_value": 104.373401, "relative_strength": -3.833758, "rate_of_change": 0.2605337614625399, "market_dynamics": -0.682813, "expectation": {"probability": 60.461, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.893804, "high": 132.322163, "low": 125.600025, "close": 131.9946, "volume": 83870}, "trend_line": 127.054947, "activity_lines": {"activity_5": 129.16446, "activity_10": 130.569838, "activity_20": 130.642391, "activity_30": 129.259963}, "trend_signal": 1, "fair_value": 104.627051, "relative_strength": -2.341752, "rate_of_change": 0.3629093667769643, "market_dynamics": -0.643361, "expectation": {"probability": 57.2873, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 132.973862, "high": 133.709287, "low": 132.787802, "close": 133.4537, "volume": 62511}, "trend_line": 127.54173, "activity_lines": {"activity_5": 130.720827, "activity_10": 130.866156, "activity_20": 131.023943, "activity_30": 129.672785}, "trend_signal": 1, "fair_value": 104.889083, "relative_strength": -2.834902, "rate_of_change": 0.38312793912700044, "market_dynamics": -0.504885, "expectation": {"probability": 57.2873, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 132.20029, "high": 135.471023, "low": 132.20029, "close": 133.5125, "volume": 69147}, "trend_line": 128.059897, "activity_lines": {"activity_5": 131.937453, "activity_10": 131.150136, "activity_20": 131.34842, "activity_30": 130.057996}, "trend_signal": 1, "fair_value": 105.137216, "relative_strength": -1.730284, "rate_of_change": 0.40627251959025906, "market_dynamics": -0.277362, "expectation": {"probability": 57.3765, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.08391, "high": 135.010748, "low": 130.829302, "close": 133.4831, "volume": 62531}, "trend_line": 128.44846, "activity_lines": {"activity_5": 132.812633, "activity_10": 131.476216, "activity_20": 131.62203, "activity_30": 130.40788}, "trend_signal": 1, "fair_value": 105.38206, "relative_strength": -1.517147, "rate_of_change": 0.3034228584456888, "market_dynamics": -0.077657, "expectation": {"probability": 60.2725, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.1245, "high": 134.571827, "low": 132.170874, "close": 133.9923, "volume": 125475}, "trend_line": 128.805993, "activity_lines": {"activity_5": 133.55556, "activity_10": 131.964189, "activity_20": 131.909591, "activity_30": 130.765548}, "trend_signal": 1, "fair_value": 105.636917, "relative_strength": -2.48664, "rate_of_change": 0.2783474398992323, "market_dynamics": -0.051555, "expectation": {"probability": 57.4087, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.393827, "high": 134.521621, "low": 130.202589, "close": 130.3201, "volume": 54887}, "trend_line": 128.93983, "activity_lines": {"activity_5": 132.566513, "activity_10": 131.814056, "activity_20": 131.812261, "activity_30": 130.863232}, "trend_signal": 1, "fair_value": 105.864871, "relative_strength": -3.514169, "rate_of_change": 0.1039058795967667, "market_dynamics": -0.214375, "expectation": {"probability": 60.2769, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.69223, "high": 131.309164, "low": 128.934455, "close": 130.7314, "volume": 84254}, "trend_line": 129.304707, "activity_lines": {"activity_5": 131.8262, "activity_10": 131.789135, "activity_20": 131.74039, "activity_30": 130.978817}, "trend_signal": 1, "fair_value": 106.094146, "relative_strength": -2.173085, "rate_of_change": 0.2829823802311566, "market_dynamics": -0.386542, "expectation": {"probability": 57.2501, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.12312, "high": 131.495631, "low": 123.264546, "close": 125.6277, "volume": 86252}, "trend_line": 129.52195, "activity_lines": {"activity_5": 129.56614, "activity_10": 130.787762, "activity_20": 131.172673, "activity_30": 130.741591}, "trend_signal": 1, "fair_value": 106.301071, "relative_strength": -2.893578, "rate_of_change": 0.16800857837294067, "market_dynamics": -0.611922, "expectation": {"probability": 59.8257, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.71009, "high": 124.503292, "low": 119.724497, "close": 123.0344, "volume": 94468}, "trend_line": 129.528543, "activity_lines": {"activity_5": 126.9673, "activity_10": 129.367791, "activity_20": 130.381226, "activity_30": 130.323039}, "trend_signal": 0, "fair_value": 106.463965, "relative_strength": -2.564266, "rate_of_change": 0.00509025690240874, "market_dynamics": -0.846712, "expectation": {"probability": 55.7661, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.034357, "high": 126.128724, "low": 123.034357, "close": 124.4347, "volume": 39221}, "trend_line": 129.47434, "activity_lines": {"activity_5": 125.531807, "activity_10": 128.310036, "activity_20": 129.738873, "activity_30": 129.994404}, "trend_signal": 0, "fair_value": 106.631356, "relative_strength": -1.840985, "rate_of_change": -0.041846375126755736, "market_dynamics": -0.979639, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.382561, "high": 127.946848, "low": 122.978516, "close": 123.4114, "volume": 40168}, "trend_line": 129.36498, "activity_lines": {"activity_5": 124.392387, "activity_10": 127.101482, "activity_20": 129.009217, "activity_30": 129.603247}, "trend_signal": 0, "fair_value": 106.804691, "relative_strength": -1.060718, "rate_of_change": -0.08446461283371627, "market_dynamics": -1.155525, "expectation": {"probability": 55.9957, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.191448, "high": 126.333463, "low": 110.975808, "close": 112.0105, "volume": 100985}, "trend_line": 129.088933, "activity_lines": {"activity_5": 119.913247, "activity_10": 123.976095, "activity_20": 127.247166, "activity_30": 128.483603}, "trend_signal": 0, "fair_value": 106.912874, "relative_strength": -1.121, "rate_of_change": -0.21338618844142015, "market_dynamics": -1.158449, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.752375, "high": 118.983204, "low": 107.68984, "close": 115.5949, "volume": 212812}, "trend_line": 128.828147, "activity_lines": {"activity_5": 117.876967, "activity_10": 121.892293, "activity_20": 125.922565, "activity_30": 127.61302}, "trend_signal": 0, "fair_value": 107.043158, "relative_strength": -3.300224, "rate_of_change": -0.20202041642097698, "market_dynamics": -1.14874, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 117.262488, "high": 117.911814, "low": 114.492618, "close": 116.1606, "volume": 73894}, "trend_line": 128.49254, "activity_lines": {"activity_5": 116.698107, "activity_10": 120.23712, "activity_20": 124.749588, "activity_30": 126.795759}, "trend_signal": 0, "fair_value": 107.192208, "relative_strength": -1.306278, "rate_of_change": -0.2605075116077003, "market_dynamics": -1.078723, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.580099, "high": 120.785532, "low": 112.874572, "close": 120.4894, "volume": 43959}, "trend_line": 128.288543, "activity_lines": {"activity_5": 117.420433, "activity_10": 119.683956, "activity_20": 124.089519, "activity_30": 126.279427}, "trend_signal": 0, "fair_value": 107.386213, "relative_strength": -1.996131, "rate_of_change": -0.1587617460126377, "market_dynamics": -1.06424, "expectation": {"probability": 56.7005, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.607425, "high": 124.847722, "low": 118.939837, "close": 124.6422, "volume": 129364}, "trend_line": 128.19527, "activity_lines": {"activity_5": 119.790047, "activity_10": 120.131355, "activity_20": 123.896998, "activity_30": 126.044179}, "trend_signal": 0, "fair_value": 107.597335, "relative_strength": -1.383171, "rate_of_change": -0.07270563514000669, "market_dynamics": -0.906038, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.657343, "high": 126.175943, "low": 123.165429, "close": 124.8645, "volume": 63884}, "trend_line": 128.068163, "activity_lines": {"activity_5": 122.151707, "activity_10": 120.722405, "activity_20": 123.765894, "activity_30": 125.829291}, "trend_signal": 0, "fair_value": 107.820711, "relative_strength": -0.667586, "rate_of_change": -0.09915108412345884, "market_dynamics": -0.808148, "expectation": {"probability": 58.2613, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.192774, "high": 130.1014, "low": 127.622154, "close": 130.1014, "volume": 36593}, "trend_line": 128.05453, "activity_lines": {"activity_5": 125.402067, "activity_10": 122.372291, "activity_20": 124.148776, "activity_30": 125.960468}, "trend_signal": 0, "fair_value": 108.090553, "relative_strength": -1.588792, "rate_of_change": -0.010645112478109547, "market_dynamics": -0.503019, "expectation": {"probability": 58.7908, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 129.274968, "high": 130.219443, "low": 125.585614, "close": 126.572, "volume": 23015}, "trend_line": 128.062327, "activity_lines": {"activity_5": 126.50886, "activity_10": 123.299127, "activity_20": 124.188079, "activity_30": 125.86482}, "trend_signal": 0, "fair_value": 108.298598, "relative_strength": -1.667364, "rate_of_change": 0.006088812320822006, "market_dynamics": -0.208795, "expectation": {"probability": 59.5024, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 128.064907, "high": 129.058573, "low": 127.371111, "close": 128.2539, "volume": 19002}, "trend_line": 128.11855, "activity_lines": {"activity_5": 127.482193, "activity_10": 124.467444, "activity_20": 124.398902, "activity_30": 125.87718}, "trend_signal": 0, "fair_value": 108.52032, "relative_strength": -1.978981, "rate_of_change": 0.04390284115326796, "market_dynamics": -0.053273, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127.897609, "high": 130.003, "low": 127.366342, "close": 130.003, "volume": 59532}, "trend_line": 127.96444, "activity_lines": {"activity_5": 128.520927, "activity_10": 125.884338, "activity_20": 124.767353, "activity_30": 125.998757}, "trend_signal": 0, "fair_value": 108.778071, "relative_strength": -2.198119, "rate_of_change": -0.12028703103493042, "market_dynamics": 0.226838, "expectation": {"probability": 58.484, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 130.416216, "high": 130.416216, "low": 127.395864, "close": 127.5336, "volume": 25049}, "trend_line": 127.809323, "activity_lines": {"activity_5": 128.37914, "activity_10": 126.732404, "activity_20": 124.910107, "activity_30": 125.970961}, "trend_signal": 0, "fair_value": 109.066102, "relative_strength": -3.680679, "rate_of_change": -0.1212188323568563, "market_dynamics": 0.306252, "expectation": {"probability": 63.0329, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.147794, "high": 130.13622, "low": 127.903563, "close": 128.3274, "volume": 26545}, "trend_line": 127.549503, "activity_lines": {"activity_5": 128.324013, "activity_10": 127.442558, "activity_20": 125.156651, "activity_30": 126.004386}, "trend_signal": 0, "fair_value": 109.340309, "relative_strength": -2.892865, "rate_of_change": -0.20328720464312672, "market_dynamics": 0.44542, "expectation": {"probability": 58.5332, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.356981, "high": 132.814781, "low": 127.917131, "close": 132.3008, "volume": 63390}, "trend_line": 127.383023, "activity_lines": {"activity_5": 129.71162, "activity_10": 128.643649, "activity_20": 125.806306, "activity_30": 126.310921}, "trend_signal": 0, "fair_value": 109.647478, "relative_strength": -3.195155, "rate_of_change": -0.13052187275085428, "market_dynamics": 0.591989, "expectation": {"probability": 58.8155, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 133.131123, "high": 135.859179, "low": 132.577604, "close": 135.7037, "volume": 36254}, "trend_line": 127.385863, "activity_lines": {"activity_5": 131.851607, "activity_10": 130.169991, "activity_20": 126.785677, "activity_30": 126.847739}, "trend_signal": 0, "fair_value": 109.97319, "relative_strength": -2.375498, "rate_of_change": 0.0022294964690908387, "market_dynamics": 0.661252, "expectation": {"probability": 59.5464, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.325467, "high": 135.799911, "low": 133.630315, "close": 133.7341, "volume": 38166}, "trend_line": 127.40721, "activity_lines": {"activity_5": 132.838407, "activity_10": 131.0616, "activity_20": 127.569317, "activity_30": 127.257302}, "trend_signal": 0, "fair_value": 110.291128, "relative_strength": -3.478596, "rate_of_change": 0.016757746501278387, "market_dynamics": 0.789308, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.664852, "high": 134.663162, "low": 131.767074, "close": 133.6351, "volume": 29195}, "trend_line": 127.592927, "activity_lines": {"activity_5": 133.543467, "activity_10": 131.769902, "activity_20": 128.327271, "activity_30": 127.659102}, "trend_signal": 1, "fair_value": 110.59081, "relative_strength": -4.039159, "rate_of_change": 0.14576647585328711, "market_dynamics": 0.865588, "expectation": {"probability": 59.1027, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 134.079986, "high": 135.624698, "low": 133.295274, "close": 135.1121, "volume": 30447}, "trend_line": 127.81207, "activity_lines": {"activity_5": 134.334093, "activity_10": 132.587284, "activity_20": 129.212065, "activity_30": 128.14421}, "trend_signal": 1, "fair_value": 110.873212, "relative_strength": -4.239101, "rate_of_change": 0.17175168338289046, "market_dynamics": 0.901052, "expectation": {"probability": 58.7703, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 135.473642, "high": 135.473642, "low": 130.165795, "close": 130.9767, "volume": 29019}, "trend_line": 127.879517, "activity_lines": {"activity_5": 133.29394, "activity_10": 132.561671, "activity_20": 129.657847, "activity_30": 128.348379}, "trend_signal": 1, "fair_value": 111.134921, "relative_strength": -4.733828, "rate_of_change": 0.052770446484437156, "market_dynamics": 0.795023, "expectation": {"probability": 59.0358, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.945022, "high": 134.989375, "low": 131.945022, "close": 134.415, "volume": 26995}, "trend_line": 128.14756, "activity_lines": {"activity_5": 133.48816, "activity_10": 133.081118, "activity_20": 130.393266, "activity_30": 128.770023}, "trend_signal": 1, "fair_value": 111.392786, "relative_strength": -4.47801, "rate_of_change": 0.2096058902067886, "market_dynamics": 0.741822, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.801556, "high": 138.628248, "low": 134.238944, "close": 136.8645, "volume": 29846}, "trend_line": 128.30989, "activity_lines": {"activity_5": 134.584793, "activity_10": 133.933909, "activity_20": 131.314446, "activity_30": 129.332407}, "trend_signal": 1, "fair_value": 111.665442, "relative_strength": -3.58575, "rate_of_change": 0.12667428080565654, "market_dynamics": 0.812789, "expectation": {"probability": 58.7063, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.728952, "high": 140.523519, "low": 136.590572, "close": 140.3458, "volume": 29328}, "trend_line": 128.539627, "activity_lines": {"activity_5": 136.633167, "activity_10": 135.294909, "activity_20": 132.503115, "activity_30": 130.108917}, "trend_signal": 1, "fair_value": 111.973705, "relative_strength": -1.337668, "rate_of_change": 0.17904855190819668, "market_dynamics": 0.898132, "expectation": {"probability": 59.3655, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.000709, "high": 141.097862, "low": 139.607513, "close": 140.2577, "volume": 20820}, "trend_line": 128.764467, "activity_lines": {"activity_5": 138.204793, "activity_10": 136.406942, "activity_20": 133.548464, "activity_30": 130.864922}, "trend_signal": 1, "fair_value": 112.304906, "relative_strength": -1.272729, "rate_of_change": 0.1749188209485005, "market_dynamics": 1.147746, "expectation": {"probability": 59.8993, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 139.219846, "high": 141.938019, "low": 139.219846, "close": 141.3845, "volume": 19935}, "trend_line": 129.027847, "activity_lines": {"activity_5": 139.80898, "activity_10": 137.506933, "activity_20": 134.583686, "activity_30": 131.679117}, "trend_signal": 1, "fair_value": 112.626626, "relative_strength": -0.756194, "rate_of_change": 0.20454400669403008, "market_dynamics": 1.31641, "expectation": {"probability": 59.7101, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.59204, "high": 143.507313, "low": 140.860604, "close": 142.5263, "volume": 29313}, "trend_line": 129.312313, "activity_lines": {"activity_5": 141.099913, "activity_10": 138.649365, "activity_20": 135.607536, "activity_30": 132.549985}, "trend_signal": 1, "fair_value": 112.978648, "relative_strength": -1.454784, "rate_of_change": 0.2204686868873977, "market_dynamics": 1.410955, "expectation": {"probability": 60.024, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142.728702, "high": 144.389257, "low": 141.246063, "close": 143.4206, "volume": 162488}, "trend_line": 129.748997, "activity_lines": {"activity_5": 142.148193, "activity_10": 139.830351, "activity_20": 136.61162, "activity_30": 133.460197}, "trend_signal": 1, "fair_value": 113.368261, "relative_strength": -1.971859, "rate_of_change": 0.3376971534025641, "market_dynamics": 1.552387, "expectation": {"probability": 60.3919, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143.572344, "high": 145.292872, "low": 141.844379, "close": 143.3755, "volume": 88670}, "trend_line": 130.170467, "activity_lines": {"activity_5": 142.744367, "activity_10": 140.827018, "activity_20": 137.521989, "activity_30": 134.339327}, "trend_signal": 1, "fair_value": 113.759592, "relative_strength": -1.659159, "rate_of_change": 0.3248348809971913, "market_dynamics": 1.63465, "expectation": {"probability": 60.7891, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 143.393864, "high": 144.058276, "low": 142.050167, "close": 143.1162, "volume": 48778}, "trend_line": 130.753417, "activity_lines": {"activity_5": 143.052127, "activity_10": 141.599442, "activity_20": 138.319514, "activity_30": 135.174535}, "trend_signal": 1, "fair_value": 114.126562, "relative_strength": -2.825559, "rate_of_change": 0.44783583668022864, "market_dynamics": 1.629758, "expectation": {"probability": 60.3058, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 144.296235, "high": 144.296235, "low": 138.1422, "close": 138.1422, "volume": 63192}, "trend_line": 131.25701, "activity_lines": {"activity_5": 141.51132, "activity_10": 141.321973, "activity_20": 138.58135, "activity_30": 135.651231}, "trend_signal": 1, "fair_value": 114.461394, "relative_strength": -3.766697, "rate_of_change": 0.3851471047980299, "market_dynamics": 1.341904, "expectation": {"probability": 59.7395, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139.744521, "high": 143.51679, "low": 139.08011, "close": 140.7575, "volume": 34372}, "trend_line": 131.801103, "activity_lines": {"activity_5": 141.058433, "activity_10": 141.389731, "activity_20": 139.037165, "activity_30": 136.264166}, "trend_signal": 1, "fair_value": 114.791477, "relative_strength": -3.503897, "rate_of_change": 0.41452490804110476, "market_dynamics": 0.935268, "expectation": {"probability": 58.9751, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141.579146, "high": 144.831688, "low": 141.529563, "close": 144.2358, "volume": 32069}, "trend_line": 132.49525, "activity_lines": {"activity_5": 141.8829, "activity_10": 141.974589, "activity_20": 139.764707, "activity_30": 137.066404}, "trend_signal": 1, "fair_value": 115.114212, "relative_strength": -2.930169, "rate_of_change": 0.5266625120732007, "market_dynamics": 0.643983, "expectation": {"probability": 59.3669, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.208609, "high": 145.208609, "low": 141.542744, "close": 142.1543, "volume": 239198}, "trend_line": 133.500043, "activity_lines": {"activity_5": 141.959187, "activity_10": 142.046969, "activity_20": 140.226235, "activity_30": 137.689569}, "trend_signal": 1, "fair_value": 115.427708, "relative_strength": -4.87304, "rate_of_change": 0.7583615261679241, "market_dynamics": 0.44195, "expectation": {"probability": 60.0772, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.501389, "high": 143.522798, "low": 141.212232, "close": 142.7022, "volume": 58337}, "trend_line": 134.40362, "activity_lines": {"activity_5": 142.29952, "activity_10": 142.186085, "activity_20": 140.670321, "activity_30": 138.283256}, "trend_signal": 1, "fair_value": 115.724971, "relative_strength": -2.799208, "rate_of_change": 0.6768364861125806, "market_dynamics": 0.43921, "expectation": {"probability": 59.3661, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143.988803, "high": 146.239867, "low": 142.650163, "close": 143.3115, "volume": 73191}, "trend_line": 135.30865, "activity_lines": {"activity_5": 142.870553, "activity_10": 142.391538, "activity_20": 141.103985, "activity_30": 138.857958}, "trend_signal": 1, "fair_value": 116.027443, "relative_strength": -2.393946, "rate_of_change": 0.6733672798396433, "market_dynamics": 0.412611, "expectation": {"probability": 60.0228, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.562428, "high": 143.562428, "low": 139.026085, "close": 142.2818, "volume": 33797}, "trend_line": 136.035063, "activity_lines": {"activity_5": 142.753733, "activity_10": 142.374736, "activity_20": 141.38715, "activity_30": 139.307839}, "trend_signal": 1, "fair_value": 116.312663, "relative_strength": -1.063868, "rate_of_change": 0.5368562911536018, "market_dynamics": 0.152619, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 142.907904, "high": 147.965263, "low": 142.302992, "close": 147.4497, "volume": 34248}, "trend_line": 136.795313, "activity_lines": {"activity_5": 144.257927, "activity_10": 143.301998, "activity_20": 142.131172, "activity_30": 140.044267}, "trend_signal": 1, "fair_value": 116.627648, "relative_strength": -0.9955, "rate_of_change": 0.5588632689499949, "market_dynamics": 0.055951, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 146.339086, "high": 149.335978, "low": 146.339086, "close": 148.7984, "volume": 43352}, "trend_line": 137.59311, "activity_lines": {"activity_5": 145.997427, "activity_10": 144.401222, "activity_20": 142.93833, "activity_30": 140.81866}, "trend_signal": 1, "fair_value": 116.978984, "relative_strength": -0.347472, "rate_of_change": 0.5832049231101967, "market_dynamics": 0.081162, "expectation": {"probability": 60.0511, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 149.165285, "high": 152.7538, "low": 147.915795, "close": 151.4461, "volume": 47005}, "trend_line": 138.3046, "activity_lines": {"activity_5": 148.176553, "activity_10": 145.883247, "activity_20": 143.925442, "activity_30": 141.712401}, "trend_signal": 1, "fair_value": 117.355635, "relative_strength": 2.017649, "rate_of_change": 0.5170971133656312, "market_dynamics": 0.233559, "expectation": {"probability": 58.9274, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 151.842831, "high": 152.219662, "low": 149.750431, "close": 151.585, "volume": 97012}, "trend_line": 139.138367, "activity_lines": {"activity_5": 149.819053, "activity_10": 147.239075, "activity_20": 144.848003, "activity_30": 142.569201}, "trend_signal": 1, "fair_value": 117.726115, "relative_strength": 1.956128, "rate_of_change": 0.6028483506694605, "market_dynamics": 0.587561, "expectation": {"probability": 59.0257, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 152.619409, "high": 153.495631, "low": 151.902518, "close": 152.6692, "volume": 38900}, "trend_line": 139.95221, "activity_lines": {"activity_5": 151.271387, "activity_10": 148.547615, "activity_20": 145.775686, "activity_30": 143.442158}, "trend_signal": 1, "fair_value": 118.106488, "relative_strength": 1.216285, "rate_of_change": 0.5849163085261881, "market_dynamics": 0.787116, "expectation": {"probability": 59.96, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 152.171236, "high": 152.335547, "low": 149.761352, "close": 151.1555, "volume": 195320}, "trend_line": 140.657293, "activity_lines": {"activity_5": 151.52666, "activity_10": 149.36436, "activity_20": 146.472282, "activity_30": 144.164951}, "trend_signal": 1, "fair_value": 118.467271, "relative_strength": 1.252408, "rate_of_change": 0.5038026909328562, "market_dynamics": 0.979267, "expectation": {"probability": 61.5084, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 151.66334, "high": 155.556995, "low": 151.603591, "close": 155.1985, "volume": 137501}, "trend_line": 141.579457, "activity_lines": {"activity_5": 152.882547, "activity_10": 150.790384, "activity_20": 147.485873, "activity_30": 145.103093}, "trend_signal": 1, "fair_value": 118.837671, "relative_strength": 2.297792, "rate_of_change": 0.6556105128512467, "market_dynamics": 1.214424, "expectation": {"probability": 59.0939, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 154.630956, "high": 156.941259, "low": 154.103171, "close": 155.7164, "volume": 107480}, "trend_line": 142.492423, "activity_lines": {"activity_5": 153.984393, "activity_10": 152.073404, "activity_20": 148.478061, "activity_30": 146.015154}, "trend_signal": 1, "fair_value": 119.217349, "relative_strength": 2.981692, "rate_of_change": 0.6448435524088862, "market_dynamics": 1.430929, "expectation": {"probability": 59.96, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.023482, "high": 158.40509, "low": 153.366241, "close": 155.806, "volume": 108232}, "trend_line": 143.27593, "activity_lines": {"activity_5": 154.83142, "activity_10": 153.136093, "activity_20": 149.40517, "activity_30": 146.874095}, "trend_signal": 1, "fair_value": 119.588737, "relative_strength": 3.368041, "rate_of_change": 0.5498587107329812, "market_dynamics": 1.626515, "expectation": {"probability": 59.96, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 156.114662, "high": 157.558601, "low": 155.835833, "close": 157.0109, "volume": 77044}, "trend_line": 143.98617, "activity_lines": {"activity_5": 155.79868, "activity_10": 154.190682, "activity_20": 150.378357, "activity_30": 147.760222}, "trend_signal": 1, "fair_value": 119.957834, "relative_strength": 3.732524, "rate_of_change": 0.4957148070858789, "market_dynamics": 1.704688, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 156.333814, "high": 163.573427, "low": 156.333814, "close": 163.0556, "volume": 132777}, "trend_line": 144.963553, "activity_lines": {"activity_5": 158.491393, "activity_10": 156.076505, "activity_20": 151.858256, "activity_30": 148.990508}, "trend_signal": 1, "fair_value": 120.367825, "relative_strength": 7.829412, "rate_of_change": 0.6788033878531551, "market_dynamics": 1.773811, "expectation": {"probability": 61.0575, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.99578, "high": 164.259475, "low": 159.657792, "close": 162.1095, "volume": 144272}, "trend_line": 145.9127, "activity_lines": {"activity_5": 160.0754, "activity_10": 157.506567, "activity_20": 153.15455, "activity_30": 150.096698}, "trend_signal": 1, "fair_value": 120.772146, "relative_strength": 8.451439, "rate_of_change": 0.6547487146648583, "market_dynamics": 1.814967, "expectation": {"probability": 63.5844, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 161.601628, "high": 163.473769, "low": 160.600829, "close": 162.8471, "volume": 102285}, "trend_line": 146.8372, "activity_lines": {"activity_5": 161.44454, "activity_10": 158.828718, "activity_20": 154.431881, "activity_30": 151.18924}, "trend_signal": 1, "fair_value": 121.193089, "relative_strength": 7.576163, "rate_of_change": 0.6335980349894114, "market_dynamics": 1.82534, "expectation": {"probability": 61.8827, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 162.333628, "high": 163.453926, "low": 159.536867, "close": 161.6017, "volume": 114496}, "trend_line": 147.858033, "activity_lines": {"activity_5": 161.923167, "activity_10": 159.717142, "activity_20": 155.496647, "activity_30": 152.141788}, "trend_signal": 1, "fair_value": 121.592155, "relative_strength": 7.166973, "rate_of_change": 0.6952141555409735, "market_dynamics": 1.889502, "expectation": {"probability": 63.5844, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160.187566, "high": 162.697032, "low": 155.447464, "close": 156.4632, "volume": 101072}, "trend_line": 148.592973, "activity_lines": {"activity_5": 160.30258, "activity_10": 159.489171, "activity_20": 155.96032, "activity_30": 152.69696}, "trend_signal": 1, "fair_value": 121.998574, "relative_strength": 5.748468, "rate_of_change": 0.4970578771327186, "market_dynamics": 1.413517, "expectation": {"probability": 63.6981, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 154.760324, "high": 158.743502, "low": 151.882405, "close": 153.4558, "volume": 71523}, "trend_line": 149.146017, "activity_lines": {"activity_5": 157.71604, "activity_10": 158.645418, "activity_20": 156.062785, "activity_30": 153.010691}, "trend_signal": 1, "fair_value": 122.409316, "relative_strength": 5.199091, "rate_of_change": 0.3721871827680572, "market_dynamics": 0.682196, "expectation": {"probability": 63.1391, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 154.083184, "high": 156.214238, "low": 150.767104, "close": 151.6733, "volume": 68163}, "trend_line": 149.5236, "activity_lines": {"activity_5": 155.17532, "activity_10": 157.435751, "activity_20": 155.951583, "activity_30": 153.173741}, "trend_signal": 1, "fair_value": 122.80319, "relative_strength": 5.784852, "rate_of_change": 0.2531633144450563, "market_dynamics": -0.064736, "expectation": {"probability": 61.1152, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 154.42, "high": 156.7719, "low": 152.15, "close": 152.84, "volume": 76952}, "trend_line": 149.94301, "activity_lines": {"activity_5": 153.719247, "activity_10": 156.502305, "activity_20": 155.906167, "activity_30": 153.387703}, "trend_signal": 1, "fair_value": 123.179865, "relative_strength": 8.87759, "rate_of_change": 0.28049752681182044, "market_dynamics": -0.779715, "expectation": {"probability": 60.4381, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 153.75, "high": 157.6199, "low": 151.43, "close": 156.89, "volume": 67796}, "trend_line": 150.45986, "activity_lines": {"activity_5": 154.280313, "activity_10": 156.357522, "activity_20": 156.19819, "activity_30": 153.835895}, "trend_signal": 1, "fair_value": 123.593, "relative_strength": 7.917238, "rate_of_change": 0.34469762878576676, "market_dynamics": -1.009964, "expectation": {"probability": 61.0979, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 156.59, "high": 163.23, "low": 156.12, "close": 161.9, "volume": 93497}, "trend_line": 151.10565, "activity_lines": {"activity_5": 156.825493, "activity_10": 157.103938, "activity_20": 156.902696, "activity_30": 154.573969}, "trend_signal": 1, "fair_value": 124.025497, "relative_strength": 7.310756, "rate_of_change": 0.4292108207464803, "market_dynamics": -0.839811, "expectation": {"probability": 61.6087, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 161.12, "high": 166.95, "low": 160.24, "close": 166.0327, "volume": 91050}, "trend_line": 151.859387, "activity_lines": {"activity_5": 160.385787, "activity_10": 158.512862, "activity_20": 157.907372, "activity_30": 155.537005}, "trend_signal": 1, "fair_value": 124.4891, "relative_strength": 5.198904, "rate_of_change": 0.49881457112953814, "market_dynamics": -0.526506, "expectation": {"probability": 62.3193, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 165.79, "high": 175.5199, "low": 165.33, "close": 166.423, "volume": 83240}, "trend_line": 152.627637, "activity_lines": {"activity_5": 163.23772, "activity_10": 159.93862, "activity_20": 158.86073, "activity_30": 156.476592}, "trend_signal": 1, "fair_value": 124.958972, "relative_strength": 4.778172, "rate_of_change": 0.505895628302513, "market_dynamics": -0.234035, "expectation": {"probability": 62.7079, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 166.67, "high": 169.04, "low": 165.435, "close": 168.17, "volume": 104190}, "trend_line": 153.462763, "activity_lines": {"activity_5": 165.688673, "activity_10": 161.603587, "activity_20": 159.896542, "activity_30": 157.479326}, "trend_signal": 1, "fair_value": 125.449358, "relative_strength": 4.793354, "rate_of_change": 0.5471656486433074, "market_dynamics": 0.075964, "expectation": {"probability": 62.7402, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 167.67, "high": 170.29, "low": 166.5682, "close": 169.36, "volume": 86033}, "trend_line": 154.503357, "activity_lines": {"activity_5": 167.514293, "activity_10": 163.388138, "activity_20": 160.96605, "activity_30": 158.504954}, "trend_signal": 1, "fair_value": 125.953506, "relative_strength": 3.055222, "rate_of_change": 0.6780758925863981, "market_dynamics": 0.219678, "expectation": {"probability": 63.0428, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 169.69, "high": 170.825, "low": 166.7046, "close": 166.839, "volume": 84668}, "trend_line": 155.37274, "activity_lines": {"activity_5": 167.668247, "activity_10": 164.573265, "activity_20": 161.710819, "activity_30": 159.300802}, "trend_signal": 1, "fair_value": 126.429072, "relative_strength": 1.271186, "rate_of_change": 0.5626952170366105, "market_dynamics": 0.22455, "expectation": {"probability": 63.7599, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 167.05, "high": 171.09, "low": 166.49, "close": 170.6463, "volume": 79019}, "trend_line": 156.25309, "activity_lines": {"activity_5": 168.762033, "activity_10": 166.261978, "activity_20": 162.750713, "activity_30": 160.286193}, "trend_signal": 1, "fair_value": 126.93057, "relative_strength": 2.61446, "rate_of_change": 0.5666051844100792, "market_dynamics": 0.311634, "expectation": {"probability": 62.795, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 171.4, "high": 172.57, "low": 170.8416, "close": 171.6525, "volume": 112705}, "trend_line": 157.236363, "activity_lines": {"activity_5": 169.883647, "activity_10": 167.821082, "activity_20": 163.793623, "activity_30": 161.279703}, "trend_signal": 1, "fair_value": 127.427366, "relative_strength": 1.680733, "rate_of_change": 0.6292822753137397, "market_dynamics": 0.456666, "expectation": {"probability": 63.0891, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3898b0d-e887-4d2f-9bff-22172826ec0e/", "share_image": "https://sharemaestro.com/terminal/f3898b0d-e887-4d2f-9bff-22172826ec0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}