{"ticker": {"uuid": "f3898b0d-e887-4d2f-9bff-22172826ec0e", "symbol": "VFMF", "name": "VANGUARD U.S. MULTIFACTOR ETF ETF SHARES", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, VFMF rose 9.48%, moving from 166.19 to 181.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.05 and has improved across the 12-week window. Market Dynamics is 1.67 on the latest week. Next-week expectancy is positive at 63.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "181.94"}, {"label": "12-Week Change", "value": "9.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.05"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 181.65, "high": 183.27, "low": 180.09, "close": 181.94, "volume": 252100}, "trend_line": 166.000754, "activity_lines": {"activity_5": 180.667333, "activity_10": 178.790386, "activity_20": 174.496207, "activity_30": 170.617808}, "trend_signal": 1, "fair_value": 131.914411, "relative_strength": 7.052189, "rate_of_change": 0.6220048268762635, "market_dynamics": 1.670512, "expectation": {"probability": 63.5107, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 103.870654, "high": 104.166663, "low": 101.980013, "close": 102.71087, "volume": 12588}, "trend_line": 96.25211, "activity_lines": {"activity_5": 102.614804, "activity_10": 101.077433, "activity_20": 98.247848, "activity_30": 97.007093}, "trend_signal": 1, "fair_value": 89.72366, "relative_strength": -1.706384, "rate_of_change": 0.18370009148730918, "market_dynamics": 0.982561, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.552935, "high": 102.767494, "low": 99.573743, "close": 100.268697, "volume": 13425}, "trend_line": 96.378176, "activity_lines": {"activity_5": 101.948999, "activity_10": 101.179691, "activity_20": 98.6237, "activity_30": 97.266228}, "trend_signal": 1, "fair_value": 89.943196, "relative_strength": -2.052724, "rate_of_change": 0.1309747910980803, "market_dynamics": 0.880161, "expectation": {"probability": 57.2442, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.072888, "high": 101.216118, "low": 99.354123, "close": 99.759943, "volume": 15257}, "trend_line": 96.441194, "activity_lines": {"activity_5": 101.128512, "activity_10": 101.109838, "activity_20": 98.921624, "activity_30": 97.484406}, "trend_signal": 1, "fair_value": 90.153238, "relative_strength": -3.281571, "rate_of_change": 0.06538617207281405, "market_dynamics": 0.67916, "expectation": {"probability": 56.3548, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.404479, "high": 103.46006, "low": 99.993886, "close": 103.374791, "volume": 20826}, "trend_line": 96.572628, "activity_lines": {"activity_5": 101.656211, "activity_10": 101.64988, "activity_20": 99.528967, "activity_30": 97.931735}, "trend_signal": 1, "fair_value": 90.395065, "relative_strength": -2.265521, "rate_of_change": 0.13628408623808486, "market_dynamics": 0.715343, "expectation": {"probability": 55.5033, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.632475, "high": 102.632475, "low": 100.557258, "close": 101.04386, "volume": 21273}, "trend_line": 96.637523, "activity_lines": {"activity_5": 101.416437, "activity_10": 101.623203, "activity_20": 99.871724, "activity_30": 98.220202}, "trend_signal": 1, "fair_value": 90.632393, "relative_strength": -3.244071, "rate_of_change": 0.06719812988832305, "market_dynamics": 0.587958, "expectation": {"probability": 57.111, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.27341, "high": 101.784265, "low": 100.041629, "close": 100.267456, "volume": 20863}, "trend_line": 96.678593, "activity_lines": {"activity_5": 101.028378, "activity_10": 101.422209, "activity_20": 100.105618, "activity_30": 98.454391}, "trend_signal": 1, "fair_value": 90.862202, "relative_strength": -3.828301, "rate_of_change": 0.042499019764822434, "market_dynamics": 0.445081, "expectation": {"probability": 56.2268, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.624099, "high": 100.69094, "low": 98.141706, "close": 98.141706, "volume": 14724}, "trend_line": 96.710648, "activity_lines": {"activity_5": 100.094631, "activity_10": 100.792604, "activity_20": 100.103037, "activity_30": 98.548785}, "trend_signal": 1, "fair_value": 91.088155, "relative_strength": -3.033814, "rate_of_change": 0.03315625414614766, "market_dynamics": 0.172918, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.343032, "high": 100.768533, "low": 97.336401, "close": 98.994658, "volume": 25431}, "trend_line": 96.698892, "activity_lines": {"activity_5": 99.587, "activity_10": 100.360819, "activity_20": 100.150872, "activity_30": 98.696141}, "trend_signal": 1, "fair_value": 91.305887, "relative_strength": -1.497594, "rate_of_change": -0.012155848650714684, "market_dynamics": -0.129694, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.927836, "high": 98.927836, "low": 96.009854, "close": 97.649799, "volume": 24891}, "trend_line": 96.851823, "activity_lines": {"activity_5": 98.682101, "activity_10": 99.737492, "activity_20": 100.031188, "activity_30": 98.757489}, "trend_signal": 1, "fair_value": 91.49454, "relative_strength": -3.197872, "rate_of_change": 0.15815176041520235, "market_dynamics": -0.372039, "expectation": {"probability": 56.7952, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.815749, "high": 100.059098, "low": 97.662358, "close": 97.72822, "volume": 11081}, "trend_line": 97.130099, "activity_lines": {"activity_5": 98.185009, "activity_10": 99.235107, "activity_20": 99.895168, "activity_30": 98.814031}, "trend_signal": 1, "fair_value": 91.682205, "relative_strength": -3.42139, "rate_of_change": 0.287321385783317, "market_dynamics": -0.611094, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.218401, "high": 100.341913, "low": 96.003814, "close": 96.147618, "volume": 57915}, "trend_line": 97.32739, "activity_lines": {"activity_5": 97.382093, "activity_10": 98.535765, "activity_20": 99.583302, "activity_30": 98.750645}, "trend_signal": 1, "fair_value": 91.860523, "relative_strength": -2.545618, "rate_of_change": 0.20312035304318263, "market_dynamics": -0.542443, "expectation": {"probability": 58.2762, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.821662, "high": 96.128444, "low": 93.290704, "close": 93.536706, "volume": 57840}, "trend_line": 97.309321, "activity_lines": {"activity_5": 95.983528, "activity_10": 97.481043, "activity_20": 99.013276, "activity_30": 98.506085}, "trend_signal": 0, "fair_value": 92.048671, "relative_strength": -2.626414, "rate_of_change": -0.018565174715973586, "market_dynamics": -0.660055, "expectation": {"probability": 56.0316, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.952204, "high": 99.507848, "low": 93.549552, "close": 99.101936, "volume": 50131}, "trend_line": 97.531355, "activity_lines": {"activity_5": 96.74704, "activity_10": 97.560582, "activity_20": 98.984479, "activity_30": 98.621738}, "trend_signal": 0, "fair_value": 92.243112, "relative_strength": -2.340786, "rate_of_change": 0.2281734141377966, "market_dynamics": -0.584847, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.534771, "high": 98.534771, "low": 96.705004, "close": 98.467662, "volume": 116078}, "trend_line": 97.665926, "activity_lines": {"activity_5": 97.291975, "activity_10": 97.536761, "activity_20": 98.886007, "activity_30": 98.682145}, "trend_signal": 0, "fair_value": 92.421765, "relative_strength": -4.09507, "rate_of_change": 0.13797716641996208, "market_dynamics": -0.384058, "expectation": {"probability": 55.0818, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.352619, "high": 102.340794, "low": 97.917371, "close": 101.266192, "volume": 40767}, "trend_line": 97.917779, "activity_lines": {"activity_5": 98.71523, "activity_10": 98.110985, "activity_20": 99.039999, "activity_30": 98.91442}, "trend_signal": 1, "fair_value": 92.613764, "relative_strength": -3.421824, "rate_of_change": 0.25787192147238436, "market_dynamics": -0.270177, "expectation": {"probability": 51.3954, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.267055, "high": 102.350285, "low": 101.238294, "close": 102.076386, "volume": 32068}, "trend_line": 98.21623, "activity_lines": {"activity_5": 100.172684, "activity_10": 98.828474, "activity_20": 99.261411, "activity_30": 99.182717}, "trend_signal": 1, "fair_value": 92.799328, "relative_strength": -3.43204, "rate_of_change": 0.3047975587763281, "market_dynamics": -0.075014, "expectation": {"probability": 51.3778, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.158642, "high": 103.923793, "low": 101.075315, "close": 103.923793, "volume": 27562}, "trend_line": 98.624692, "activity_lines": {"activity_5": 101.85069, "activity_10": 99.848966, "activity_20": 99.639124, "activity_30": 99.550947}, "trend_signal": 1, "fair_value": 92.988788, "relative_strength": -2.343715, "rate_of_change": 0.41588034889956593, "market_dynamics": 0.090473, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.20362, "high": 104.40199, "low": 102.705099, "close": 104.197021, "volume": 40951}, "trend_line": 99.074167, "activity_lines": {"activity_5": 102.927299, "activity_10": 100.814006, "activity_20": 100.026518, "activity_30": 99.910452}, "trend_signal": 1, "fair_value": 93.182569, "relative_strength": -2.188132, "rate_of_change": 0.45574286812475595, "market_dynamics": 0.26772, "expectation": {"probability": 53.2016, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.27736, "high": 109.550188, "low": 104.27736, "close": 108.898179, "volume": 27950}, "trend_line": 99.615745, "activity_lines": {"activity_5": 105.231288, "activity_10": 102.539215, "activity_20": 100.850743, "activity_30": 100.544259}, "trend_signal": 1, "fair_value": 93.395426, "relative_strength": -0.057395, "rate_of_change": 0.5466389639188197, "market_dynamics": 0.5484, "expectation": {"probability": 53.2871, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.991188, "high": 111.758387, "low": 108.965383, "close": 110.965616, "volume": 48912}, "trend_line": 100.234178, "activity_lines": {"activity_5": 107.529055, "activity_10": 104.435805, "activity_20": 101.846244, "activity_30": 101.276509}, "trend_signal": 1, "fair_value": 93.618387, "relative_strength": 1.03179, "rate_of_change": 0.6208185262279532, "market_dynamics": 0.853298, "expectation": {"probability": 50.9729, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.719953, "high": 112.519466, "low": 110.627605, "close": 110.627605, "volume": 50413}, "trend_line": 100.783353, "activity_lines": {"activity_5": 109.067524, "activity_10": 106.030258, "activity_20": 102.770201, "activity_30": 101.947053}, "trend_signal": 1, "fair_value": 93.839871, "relative_strength": 0.497574, "rate_of_change": 0.5478919575716032, "market_dynamics": 1.068687, "expectation": {"probability": 55.186, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.669989, "high": 110.85301, "low": 108.36768, "close": 108.605607, "volume": 123407}, "trend_line": 101.207205, "activity_lines": {"activity_5": 109.361912, "activity_10": 106.993803, "activity_20": 103.463888, "activity_30": 102.451714}, "trend_signal": 1, "fair_value": 94.025225, "relative_strength": 0.353133, "rate_of_change": 0.4205575498167803, "market_dynamics": 1.24995, "expectation": {"probability": 54.2561, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.781982, "high": 109.986068, "low": 108.175122, "close": 109.234429, "volume": 26359}, "trend_line": 101.609827, "activity_lines": {"activity_5": 109.553787, "activity_10": 107.797699, "activity_20": 104.177764, "activity_30": 102.9696}, "trend_signal": 1, "fair_value": 94.210854, "relative_strength": -0.763579, "rate_of_change": 0.397819503067982, "market_dynamics": 1.160909, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.263616, "high": 110.231702, "low": 107.645324, "close": 110.221106, "volume": 21223}, "trend_line": 102.100047, "activity_lines": {"activity_5": 109.738726, "activity_10": 108.596764, "activity_20": 104.940492, "activity_30": 103.525166}, "trend_signal": 1, "fair_value": 94.393322, "relative_strength": -0.903976, "rate_of_change": 0.4824533359357141, "market_dynamics": 0.987887, "expectation": {"probability": 52.7889, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.835545, "high": 112.317179, "low": 110.727785, "close": 112.317179, "volume": 45595}, "trend_line": 102.536605, "activity_lines": {"activity_5": 110.534162, "activity_10": 109.563234, "activity_20": 105.870244, "activity_30": 104.184336}, "trend_signal": 1, "fair_value": 94.611311, "relative_strength": 0.069852, "rate_of_change": 0.42757864744174984, "market_dynamics": 0.92342, "expectation": {"probability": 50.802, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.586895, "high": 113.767766, "low": 110.804847, "close": 112.27624, "volume": 78357}, "trend_line": 103.014099, "activity_lines": {"activity_5": 111.225847, "activity_10": 110.321334, "activity_20": 106.742415, "activity_30": 104.812699}, "trend_signal": 1, "fair_value": 94.804088, "relative_strength": -1.224891, "rate_of_change": 0.4656814997922032, "market_dynamics": 0.951575, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.845178, "high": 113.819879, "low": 110.765353, "close": 113.670476, "volume": 97242}, "trend_line": 103.453374, "activity_lines": {"activity_5": 112.272368, "activity_10": 111.147479, "activity_20": 107.690186, "activity_30": 105.500208}, "trend_signal": 1, "fair_value": 94.990508, "relative_strength": -1.20159, "rate_of_change": 0.42642221236143124, "market_dynamics": 1.176644, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.916206, "high": 115.582662, "low": 111.739218, "close": 114.484535, "volume": 47452}, "trend_line": 103.872575, "activity_lines": {"activity_5": 113.252584, "activity_10": 111.944423, "activity_20": 108.64154, "activity_30": 106.211895}, "trend_signal": 1, "fair_value": 95.183506, "relative_strength": -0.009079, "rate_of_change": 0.40520766388924256, "market_dynamics": 1.372505, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.829512, "high": 115.365926, "low": 112.731385, "close": 115.133875, "volume": 25119}, "trend_line": 104.259792, "activity_lines": {"activity_5": 114.09924, "activity_10": 112.672382, "activity_20": 109.580974, "activity_30": 106.938431}, "trend_signal": 1, "fair_value": 95.387531, "relative_strength": -0.908649, "rate_of_change": 0.3727807845333639, "market_dynamics": 1.45875, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.033598, "high": 117.36471, "low": 115.033598, "close": 117.36471, "volume": 40104}, "trend_line": 104.748562, "activity_lines": {"activity_5": 115.36199, "activity_10": 113.692572, "activity_20": 110.649611, "activity_30": 107.78391}, "trend_signal": 1, "fair_value": 95.59754, "relative_strength": 0.200959, "rate_of_change": 0.46880009121829286, "market_dynamics": 1.533629, "expectation": {"probability": 51.4546, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.971569, "high": 118.694021, "low": 116.553252, "close": 117.393608, "volume": 31856}, "trend_line": 105.237987, "activity_lines": {"activity_5": 116.29787, "activity_10": 114.601669, "activity_20": 111.627493, "activity_30": 108.599719}, "trend_signal": 1, "fair_value": 95.779134, "relative_strength": 0.577636, "rate_of_change": 0.46723791778640084, "market_dynamics": 1.564979, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117.176872, "high": 118.795164, "low": 116.444788, "close": 117.563721, "volume": 43609}, "trend_line": 105.814488, "activity_lines": {"activity_5": 116.949297, "activity_10": 115.418677, "activity_20": 112.520406, "activity_30": 109.394928}, "trend_signal": 1, "fair_value": 95.963582, "relative_strength": 0.797843, "rate_of_change": 0.5478069435136509, "market_dynamics": 1.654046, "expectation": {"probability": 52.5412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.048631, "high": 121.769369, "low": 117.60071, "close": 120.52268, "volume": 39912}, "trend_line": 106.506579, "activity_lines": {"activity_5": 118.327494, "activity_10": 116.610802, "activity_20": 113.580709, "activity_30": 110.343843}, "trend_signal": 1, "fair_value": 96.169397, "relative_strength": 1.079305, "rate_of_change": 0.654060718037028, "market_dynamics": 1.7186, "expectation": {"probability": 53.5339, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 120.783635, "high": 122.745632, "low": 120.438014, "close": 122.637867, "volume": 54292}, "trend_line": 107.148682, "activity_lines": {"activity_5": 120.00821, "activity_10": 117.982267, "activity_20": 114.740455, "activity_30": 111.384571}, "trend_signal": 1, "fair_value": 96.382957, "relative_strength": 2.476253, "rate_of_change": 0.6028763725478327, "market_dynamics": 1.711545, "expectation": {"probability": 53.5339, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.706972, "high": 122.803622, "low": 119.952444, "close": 121.115048, "volume": 87159}, "trend_line": 107.817721, "activity_lines": {"activity_5": 120.681053, "activity_10": 118.851096, "activity_20": 115.640075, "activity_30": 112.285627}, "trend_signal": 1, "fair_value": 96.58021, "relative_strength": 2.071681, "rate_of_change": 0.6244024541524572, "market_dynamics": 1.701216, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 121.353871, "high": 122.001426, "low": 116.835478, "close": 117.352556, "volume": 29129}, "trend_line": 108.387224, "activity_lines": {"activity_5": 119.84971, "activity_10": 118.875874, "activity_20": 116.086844, "activity_30": 112.900778}, "trend_signal": 1, "fair_value": 96.747175, "relative_strength": 0.389861, "rate_of_change": 0.5282090872612651, "market_dynamics": 1.323227, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.507196, "high": 118.995608, "low": 113.660522, "close": 115.434245, "volume": 38949}, "trend_line": 108.963642, "activity_lines": {"activity_5": 118.381667, "activity_10": 118.459572, "activity_20": 116.278173, "activity_30": 113.355424}, "trend_signal": 1, "fair_value": 96.903366, "relative_strength": 1.856708, "rate_of_change": 0.5318136019425957, "market_dynamics": 0.794538, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.87381, "high": 118.609008, "low": 115.83515, "close": 117.976239, "volume": 26110}, "trend_line": 109.596362, "activity_lines": {"activity_5": 117.90292, "activity_10": 118.473382, "activity_20": 116.656784, "activity_30": 113.936882}, "trend_signal": 1, "fair_value": 97.07808, "relative_strength": 1.374325, "rate_of_change": 0.5806707525433173, "market_dynamics": 0.261801, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118.319057, "high": 118.753983, "low": 115.617687, "close": 118.088643, "volume": 134166}, "trend_line": 110.277657, "activity_lines": {"activity_5": 117.631404, "activity_10": 118.444143, "activity_20": 116.980486, "activity_30": 114.484771}, "trend_signal": 1, "fair_value": 97.230267, "relative_strength": 0.822445, "rate_of_change": 0.6216401599169923, "market_dynamics": -0.158129, "expectation": {"probability": 53.0041, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.937618, "high": 121.1799, "low": 118.937618, "close": 120.764305, "volume": 153763}, "trend_line": 111.045526, "activity_lines": {"activity_5": 118.555057, "activity_10": 118.847665, "activity_20": 117.515248, "activity_30": 115.161329}, "trend_signal": 1, "fair_value": 97.406899, "relative_strength": 1.146226, "rate_of_change": 0.696305145474745, "market_dynamics": -0.158296, "expectation": {"probability": 53.809, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.107741, "high": 122.107741, "low": 120.290719, "close": 121.471687, "volume": 37033}, "trend_line": 111.889662, "activity_lines": {"activity_5": 119.737887, "activity_10": 119.317992, "activity_20": 118.07072, "activity_30": 115.833985}, "trend_signal": 1, "fair_value": 97.595041, "relative_strength": 0.043235, "rate_of_change": 0.7601711031563811, "market_dynamics": -0.082015, "expectation": {"probability": 54.6891, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.721141, "high": 122.069081, "low": 118.840968, "close": 120.194359, "volume": 37004}, "trend_line": 112.77825, "activity_lines": {"activity_5": 120.220332, "activity_10": 119.48193, "activity_20": 118.452903, "activity_30": 116.369772}, "trend_signal": 1, "fair_value": 97.767611, "relative_strength": -1.038403, "rate_of_change": 0.7941645225454328, "market_dynamics": -0.082024, "expectation": {"probability": 59.2566, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.65799, "high": 122.243052, "low": 118.319057, "close": 120.664369, "volume": 16093}, "trend_line": 113.496998, "activity_lines": {"activity_5": 120.542106, "activity_10": 119.683495, "activity_20": 118.824664, "activity_30": 116.878554}, "trend_signal": 1, "fair_value": 97.939522, "relative_strength": -0.308062, "rate_of_change": 0.6373108289940702, "market_dynamics": -0.232344, "expectation": {"probability": 55.9204, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.295881, "high": 121.295881, "low": 117.986581, "close": 118.212066, "volume": 42730}, "trend_line": 114.155145, "activity_lines": {"activity_5": 119.867237, "activity_10": 119.43661, "activity_20": 118.908445, "activity_30": 117.182752}, "trend_signal": 1, "fair_value": 98.098478, "relative_strength": -3.508638, "rate_of_change": 0.5798805356948733, "market_dynamics": -0.520234, "expectation": {"probability": 59.476, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.903462, "high": 119.952444, "low": 116.123554, "close": 116.504742, "volume": 52455}, "trend_line": 114.663096, "activity_lines": {"activity_5": 118.615032, "activity_10": 118.959772, "activity_20": 118.791571, "activity_30": 117.334339}, "trend_signal": 1, "fair_value": 98.278896, "relative_strength": -6.369554, "rate_of_change": 0.44496548972890476, "market_dynamics": -0.724745, "expectation": {"probability": 59.1903, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.289405, "high": 118.869963, "low": 116.289405, "close": 118.211776, "volume": 29906}, "trend_line": 115.200943, "activity_lines": {"activity_5": 118.21581, "activity_10": 118.877127, "activity_20": 118.81733, "activity_30": 117.563286}, "trend_signal": 1, "fair_value": 98.44428, "relative_strength": -5.553248, "rate_of_change": 0.4690672228142168, "market_dynamics": -0.865856, "expectation": {"probability": 55.4363, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118.396377, "high": 120.783635, "low": 117.613512, "close": 118.850206, "volume": 34778}, "trend_line": 115.69849, "activity_lines": {"activity_5": 118.246724, "activity_10": 118.894939, "activity_20": 118.875629, "activity_30": 117.798722}, "trend_signal": 1, "fair_value": 98.613085, "relative_strength": -4.924207, "rate_of_change": 0.4318949021103165, "market_dynamics": -0.96127, "expectation": {"probability": 55.6094, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118.815543, "high": 119.534049, "low": 117.63098, "close": 117.967513, "volume": 25122}, "trend_line": 116.157506, "activity_lines": {"activity_5": 118.073018, "activity_10": 118.690152, "activity_20": 118.825195, "activity_30": 117.945111}, "trend_signal": 1, "fair_value": 98.780369, "relative_strength": -7.296125, "rate_of_change": 0.39673465055593304, "market_dynamics": -1.022556, "expectation": {"probability": 59.3027, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.970814, "high": 122.40807, "low": 117.825171, "close": 121.826178, "volume": 48412}, "trend_line": 116.58844, "activity_lines": {"activity_5": 119.365324, "activity_10": 119.1871, "activity_20": 119.125668, "activity_30": 118.310831}, "trend_signal": 1, "fair_value": 98.992006, "relative_strength": -5.104734, "rate_of_change": 0.37099109204359787, "market_dynamics": -0.877547, "expectation": {"probability": 56.293, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.009979, "high": 126.597733, "low": 122.009979, "close": 123.266296, "volume": 32535}, "trend_line": 116.998462, "activity_lines": {"activity_5": 120.896728, "activity_10": 119.877932, "activity_20": 119.531427, "activity_30": 118.741661}, "trend_signal": 1, "fair_value": 99.20037, "relative_strength": -2.026153, "rate_of_change": 0.3516832372060196, "market_dynamics": -0.573634, "expectation": {"probability": 56.2177, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.796533, "high": 126.369656, "low": 122.961514, "close": 126.304991, "volume": 31950}, "trend_line": 117.521042, "activity_lines": {"activity_5": 122.99026, "activity_10": 121.075763, "activity_20": 120.198483, "activity_30": 119.342082}, "trend_signal": 1, "fair_value": 99.422935, "relative_strength": 1.208913, "rate_of_change": 0.4466554440689919, "market_dynamics": -0.151949, "expectation": {"probability": 54.5329, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.049227, "high": 128.913457, "low": 118.961186, "close": 119.785137, "volume": 54980}, "trend_line": 117.893693, "activity_lines": {"activity_5": 122.37096, "activity_10": 121.000288, "activity_20": 120.202165, "activity_30": 119.488153}, "trend_signal": 1, "fair_value": 99.596092, "relative_strength": -1.868529, "rate_of_change": 0.3170930019493911, "market_dynamics": 0.015689, "expectation": {"probability": 58.1378, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.329903, "high": 119.704937, "low": 114.184194, "close": 119.110422, "volume": 50277}, "trend_line": 118.222893, "activity_lines": {"activity_5": 121.464427, "activity_10": 120.809578, "activity_20": 120.131011, "activity_30": 119.566651}, "trend_signal": 1, "fair_value": 99.759991, "relative_strength": -2.353807, "rate_of_change": 0.2792346152054123, "market_dynamics": -0.039038, "expectation": {"probability": 58.3778, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.436953, "high": 123.019771, "low": 118.2621, "close": 122.836552, "volume": 31208}, "trend_line": 118.643407, "activity_lines": {"activity_5": 121.723742, "activity_10": 121.3246, "activity_20": 120.421451, "activity_30": 119.864307}, "trend_signal": 1, "fair_value": 99.961346, "relative_strength": -3.079981, "rate_of_change": 0.3556959141576726, "market_dynamics": -0.159351, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.845081, "high": 126.194788, "low": 122.437199, "close": 126.060796, "volume": 39215}, "trend_line": 119.101528, "activity_lines": {"activity_5": 122.990448, "activity_10": 122.341766, "activity_20": 121.018016, "activity_30": 120.342848}, "trend_signal": 1, "fair_value": 100.160772, "relative_strength": -1.872836, "rate_of_change": 0.3861327077365585, "market_dynamics": -0.225162, "expectation": {"probability": 55.6094, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.728812, "high": 126.845326, "low": 124.816034, "close": 126.692207, "volume": 45758}, "trend_line": 119.58206, "activity_lines": {"activity_5": 124.281324, "activity_10": 123.299988, "activity_20": 121.651163, "activity_30": 120.832569}, "trend_signal": 1, "fair_value": 100.368433, "relative_strength": -1.589756, "rate_of_change": 0.40346417721861355, "market_dynamics": 0.078206, "expectation": {"probability": 57.7239, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.854954, "high": 125.854954, "low": 120.246146, "close": 120.291878, "volume": 33363}, "trend_line": 119.802774, "activity_lines": {"activity_5": 123.412942, "activity_10": 122.940324, "activity_20": 121.630282, "activity_30": 120.878364}, "trend_signal": 1, "fair_value": 100.548346, "relative_strength": -2.46827, "rate_of_change": 0.1845711639354607, "market_dynamics": 0.140113, "expectation": {"probability": 58.8322, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.77648, "high": 123.469322, "low": 117.8543, "close": 123.418541, "volume": 77779}, "trend_line": 120.100574, "activity_lines": {"activity_5": 123.552999, "activity_10": 123.122932, "activity_20": 121.884046, "activity_30": 121.111639}, "trend_signal": 1, "fair_value": 100.74763, "relative_strength": -3.715724, "rate_of_change": 0.2485752124570965, "market_dynamics": 0.336367, "expectation": {"probability": 57.5187, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.942176, "high": 127.447317, "low": 123.684874, "close": 126.228771, "volume": 34604}, "trend_line": 120.470404, "activity_lines": {"activity_5": 124.342591, "activity_10": 123.717381, "activity_20": 122.379535, "activity_30": 121.507007}, "trend_signal": 1, "fair_value": 100.958402, "relative_strength": -2.829714, "rate_of_change": 0.3079335823990379, "market_dynamics": 0.333698, "expectation": {"probability": 57.6964, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.55404, "high": 127.47867, "low": 124.89371, "close": 126.609316, "volume": 40341}, "trend_line": 120.778557, "activity_lines": {"activity_5": 125.032883, "activity_10": 124.300973, "activity_20": 122.872504, "activity_30": 121.903066}, "trend_signal": 1, "fair_value": 101.17629, "relative_strength": -2.978471, "rate_of_change": 0.25579145563420236, "market_dynamics": 0.271001, "expectation": {"probability": 58.5902, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 126.367363, "high": 127.44036, "low": 125.265804, "close": 127.44036, "volume": 39132}, "trend_line": 121.113449, "activity_lines": {"activity_5": 125.963622, "activity_10": 124.974882, "activity_20": 123.416787, "activity_30": 122.332859}, "trend_signal": 1, "fair_value": 101.39193, "relative_strength": -2.533321, "rate_of_change": 0.27727769590755785, "market_dynamics": 0.518942, "expectation": {"probability": 58.7363, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126.767044, "high": 128.677713, "low": 126.250383, "close": 128.677713, "volume": 27551}, "trend_line": 121.483915, "activity_lines": {"activity_5": 127.256936, "activity_10": 125.853121, "activity_20": 124.050491, "activity_30": 122.820876}, "trend_signal": 1, "fair_value": 101.608909, "relative_strength": -2.645838, "rate_of_change": 0.3058834531250062, "market_dynamics": 0.563498, "expectation": {"probability": 58.8815, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.921421, "high": 131.270764, "low": 128.647395, "close": 130.510395, "volume": 35200}, "trend_line": 121.816839, "activity_lines": {"activity_5": 128.602087, "activity_10": 126.902892, "activity_20": 124.818339, "activity_30": 123.40323}, "trend_signal": 1, "fair_value": 101.824967, "relative_strength": -2.038418, "rate_of_change": 0.2740478029540006, "market_dynamics": 0.684605, "expectation": {"probability": 59.1292, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.471402, "high": 130.471402, "low": 126.221138, "close": 126.338118, "volume": 76455}, "trend_line": 121.940181, "activity_lines": {"activity_5": 128.08369, "activity_10": 126.986795, "activity_20": 125.141941, "activity_30": 123.694925}, "trend_signal": 1, "fair_value": 102.014663, "relative_strength": -4.158801, "rate_of_change": 0.1012520116369083, "market_dynamics": 0.67401, "expectation": {"probability": 60.0072, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.893772, "high": 128.375515, "low": 126.464846, "close": 126.567203, "volume": 26014}, "trend_line": 122.121919, "activity_lines": {"activity_5": 127.634364, "activity_10": 127.048685, "activity_20": 125.448666, "activity_30": 123.993443}, "trend_signal": 1, "fair_value": 102.184045, "relative_strength": -2.562263, "rate_of_change": 0.14903865035267577, "market_dynamics": 0.446628, "expectation": {"probability": 58.9223, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.767044, "high": 135.014115, "low": 126.464846, "close": 134.626327, "volume": 40598}, "trend_line": 122.697712, "activity_lines": {"activity_5": 129.87422, "activity_10": 128.566662, "activity_20": 126.475009, "activity_30": 124.800179}, "trend_signal": 1, "fair_value": 102.400809, "relative_strength": -1.049774, "rate_of_change": 0.47149029815031823, "market_dynamics": 0.668553, "expectation": {"probability": 59.0256, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 135.667252, "high": 136.437369, "low": 132.128518, "close": 132.187105, "volume": 61146}, "trend_line": 123.25614, "activity_lines": {"activity_5": 130.821938, "activity_10": 129.496888, "activity_20": 127.190882, "activity_30": 125.412398}, "trend_signal": 1, "fair_value": 102.614738, "relative_strength": -0.76228, "rate_of_change": 0.4551250311823307, "market_dynamics": 0.849245, "expectation": {"probability": 60.0795, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 132.830493, "high": 136.122011, "low": 129.925497, "close": 136.122011, "volume": 57434}, "trend_line": 123.860999, "activity_lines": {"activity_5": 132.847332, "activity_10": 130.926275, "activity_20": 128.217998, "activity_30": 126.242454}, "trend_signal": 1, "fair_value": 102.863986, "relative_strength": 0.505518, "rate_of_change": 0.4907333622487324, "market_dynamics": 1.208894, "expectation": {"probability": 56.1865, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.012519, "high": 138.611242, "low": 136.866294, "close": 137.29522, "volume": 49810}, "trend_line": 124.501219, "activity_lines": {"activity_5": 134.889688, "activity_10": 132.338, "activity_20": 129.270398, "activity_30": 127.109178}, "trend_signal": 1, "fair_value": 103.135452, "relative_strength": 0.200719, "rate_of_change": 0.5168858681658133, "market_dynamics": 1.720176, "expectation": {"probability": 56.9225, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 137.47069, "high": 137.646159, "low": 135.155173, "close": 135.618511, "volume": 83452}, "trend_line": 124.996359, "activity_lines": {"activity_5": 135.642667, "activity_10": 133.243661, "activity_20": 130.08945, "activity_30": 127.826423}, "trend_signal": 1, "fair_value": 103.381844, "relative_strength": -1.826718, "rate_of_change": 0.3976989173093896, "market_dynamics": 1.723264, "expectation": {"probability": 61.0587, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.08643, "high": 136.08643, "low": 132.655024, "close": 133.093698, "volume": 44631}, "trend_line": 125.383759, "activity_lines": {"activity_5": 134.950621, "activity_10": 133.526461, "activity_20": 130.609223, "activity_30": 128.348832}, "trend_signal": 1, "fair_value": 103.622848, "relative_strength": -2.965858, "rate_of_change": 0.3099290276127159, "market_dynamics": 1.568598, "expectation": {"probability": 61.099, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.376399, "high": 133.522624, "low": 126.240635, "close": 128.063569, "volume": 52026}, "trend_line": 125.646066, "activity_lines": {"activity_5": 132.684041, "activity_10": 132.791904, "activity_20": 130.617609, "activity_30": 128.521722}, "trend_signal": 1, "fair_value": 103.817722, "relative_strength": -4.720605, "rate_of_change": 0.20920333071207967, "market_dynamics": 1.015513, "expectation": {"probability": 60.116, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.087364, "high": 129.938168, "low": 127.235505, "close": 128.537824, "volume": 40493}, "trend_line": 125.908515, "activity_lines": {"activity_5": 130.850449, "activity_10": 132.154742, "activity_20": 130.631742, "activity_30": 128.708287}, "trend_signal": 1, "fair_value": 104.007505, "relative_strength": -4.829537, "rate_of_change": 0.20887959993907768, "market_dynamics": 0.385361, "expectation": {"probability": 58.9941, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 127.627111, "high": 129.174344, "low": 126.718553, "close": 128.953325, "volume": 45223}, "trend_line": 126.266557, "activity_lines": {"activity_5": 129.660969, "activity_10": 131.628991, "activity_20": 130.640553, "activity_30": 128.904727}, "trend_signal": 1, "fair_value": 104.199184, "relative_strength": -3.888014, "rate_of_change": 0.284366788060372, "market_dynamics": -0.205086, "expectation": {"probability": 57.3128, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129.68356, "high": 130.168294, "low": 125.962367, "close": 126.373657, "volume": 63367}, "trend_line": 126.595521, "activity_lines": {"activity_5": 128.167726, "activity_10": 130.586659, "activity_20": 130.374554, "activity_30": 128.911637}, "trend_signal": 1, "fair_value": 104.373399, "relative_strength": -3.833795, "rate_of_change": 0.2605313772830593, "market_dynamics": -0.675345, "expectation": {"probability": 60.461, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.893819, "high": 132.322179, "low": 125.600041, "close": 131.994616, "volume": 83870}, "trend_line": 127.054949, "activity_lines": {"activity_5": 129.16446, "activity_10": 130.56984, "activity_20": 130.642395, "activity_30": 129.259965}, "trend_signal": 1, "fair_value": 104.627049, "relative_strength": -2.341735, "rate_of_change": 0.362910153827629, "market_dynamics": -0.640298, "expectation": {"probability": 57.2873, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 132.973877, "high": 133.709303, "low": 132.787818, "close": 133.453715, "volume": 62511}, "trend_line": 127.541732, "activity_lines": {"activity_5": 130.720832, "activity_10": 130.86616, "activity_20": 131.023948, "activity_30": 129.672789}, "trend_signal": 1, "fair_value": 104.889082, "relative_strength": -2.834898, "rate_of_change": 0.38312793309609894, "market_dynamics": -0.501823, "expectation": {"probability": 57.2873, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 132.200261, "high": 135.470993, "low": 132.200261, "close": 133.512471, "volume": 69147}, "trend_line": 128.059897, "activity_lines": {"activity_5": 131.937447, "activity_10": 131.150134, "activity_20": 131.348422, "activity_30": 130.057998}, "trend_signal": 1, "fair_value": 105.137214, "relative_strength": -1.730307, "rate_of_change": 0.4062709451052542, "market_dynamics": -0.274303, "expectation": {"probability": 57.3765, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.083903, "high": 135.010741, "low": 130.829295, "close": 133.483093, "volume": 62531}, "trend_line": 128.448461, "activity_lines": {"activity_5": 132.812626, "activity_10": 131.476212, "activity_20": 131.622031, "activity_30": 130.407881}, "trend_signal": 1, "fair_value": 105.382058, "relative_strength": -1.517157, "rate_of_change": 0.30342363933027555, "market_dynamics": -0.082066, "expectation": {"probability": 60.2725, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.124509, "high": 134.571836, "low": 132.170883, "close": 133.992309, "volume": 125475}, "trend_line": 128.805995, "activity_lines": {"activity_5": 133.555558, "activity_10": 131.964187, "activity_20": 131.909592, "activity_30": 130.765549}, "trend_signal": 1, "fair_value": 105.636916, "relative_strength": -2.486632, "rate_of_change": 0.27834821625460104, "market_dynamics": -0.055964, "expectation": {"probability": 57.4087, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.393806, "high": 134.5216, "low": 130.202568, "close": 130.32008, "volume": 54887}, "trend_line": 128.939831, "activity_lines": {"activity_5": 132.566505, "activity_10": 131.814051, "activity_20": 131.812261, "activity_30": 130.863232}, "trend_signal": 1, "fair_value": 105.864869, "relative_strength": -3.514184, "rate_of_change": 0.10390510162201867, "market_dynamics": -0.215346, "expectation": {"probability": 60.2769, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.692199, "high": 131.309133, "low": 128.934425, "close": 130.731369, "volume": 84254}, "trend_line": 129.304706, "activity_lines": {"activity_5": 131.826183, "activity_10": 131.789124, "activity_20": 131.740387, "activity_30": 130.978815}, "trend_signal": 1, "fair_value": 106.094145, "relative_strength": -2.173106, "rate_of_change": 0.28298082692539905, "market_dynamics": -0.384073, "expectation": {"probability": 57.2501, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.123074, "high": 131.495585, "low": 123.264503, "close": 125.627656, "volume": 86252}, "trend_line": 129.521947, "activity_lines": {"activity_5": 129.566114, "activity_10": 130.787744, "activity_20": 131.172665, "activity_30": 130.741586}, "trend_signal": 1, "fair_value": 106.301069, "relative_strength": -2.893609, "rate_of_change": 0.16800703293815256, "market_dynamics": -0.585656, "expectation": {"probability": 59.8257, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.710067, "high": 124.503268, "low": 119.724474, "close": 123.034376, "volume": 94468}, "trend_line": 129.528541, "activity_lines": {"activity_5": 126.967272, "activity_10": 129.367771, "activity_20": 130.381216, "activity_30": 130.323033}, "trend_signal": 0, "fair_value": 106.463964, "relative_strength": -2.564287, "rate_of_change": 0.005091029090211599, "market_dynamics": -0.794544, "expectation": {"probability": 55.7661, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.034376, "high": 126.128744, "low": 123.034376, "close": 124.43472, "volume": 39221}, "trend_line": 129.474338, "activity_lines": {"activity_5": 125.531793, "activity_10": 128.310023, "activity_20": 129.738865, "activity_30": 129.994399}, "trend_signal": 0, "fair_value": 106.631355, "relative_strength": -1.840961, "rate_of_change": -0.0418463757728894, "market_dynamics": -0.902877, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.795893, "high": 127.661509, "low": 122.978488, "close": 123.411372, "volume": 40168}, "trend_line": 129.364977, "activity_lines": {"activity_5": 124.39237, "activity_10": 127.101465, "activity_20": 129.009207, "activity_30": 129.60324}, "trend_signal": 0, "fair_value": 106.804689, "relative_strength": -1.060742, "rate_of_change": -0.08446538649224722, "market_dynamics": -1.057606, "expectation": {"probability": 55.9957, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.191426, "high": 126.33344, "low": 110.975788, "close": 112.010479, "volume": 100985}, "trend_line": 129.088931, "activity_lines": {"activity_5": 119.91323, "activity_10": 123.976077, "activity_20": 127.247154, "activity_30": 128.483595}, "trend_signal": 0, "fair_value": 106.912871, "relative_strength": -1.12101, "rate_of_change": -0.21338542038314431, "market_dynamics": -1.058426, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.752337, "high": 118.983163, "low": 107.689802, "close": 115.59486, "volume": 212812}, "trend_line": 128.828141, "activity_lines": {"activity_5": 117.876943, "activity_10": 121.892271, "activity_20": 125.922549, "activity_30": 127.61301}, "trend_signal": 0, "fair_value": 107.043156, "relative_strength": -3.300263, "rate_of_change": -0.2020235181899634, "market_dynamics": -1.055126, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117.262448, "high": 117.911774, "low": 114.492579, "close": 116.160561, "volume": 73894}, "trend_line": 128.492534, "activity_lines": {"activity_5": 116.698076, "activity_10": 120.237094, "activity_20": 124.74957, "activity_30": 126.795747}, "trend_signal": 0, "fair_value": 107.192206, "relative_strength": -1.306315, "rate_of_change": -0.2605075237404705, "market_dynamics": -0.990681, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.580102, "high": 120.785536, "low": 112.874576, "close": 120.489403, "volume": 43959}, "trend_line": 128.288537, "activity_lines": {"activity_5": 117.420411, "activity_10": 119.683935, "activity_20": 124.089502, "activity_30": 126.279416}, "trend_signal": 0, "fair_value": 107.386211, "relative_strength": -1.996132, "rate_of_change": -0.15876175342609034, "market_dynamics": -0.99572, "expectation": {"probability": 56.7005, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.607463, "high": 124.847761, "low": 118.939875, "close": 124.642239, "volume": 129364}, "trend_line": 128.195267, "activity_lines": {"activity_5": 119.790046, "activity_10": 120.131345, "activity_20": 123.896986, "activity_30": 126.044171}, "trend_signal": 0, "fair_value": 107.597333, "relative_strength": -1.383141, "rate_of_change": -0.07270330006178943, "market_dynamics": -0.861314, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.657329, "high": 126.175929, "low": 123.165415, "close": 124.864486, "volume": 63884}, "trend_line": 128.068159, "activity_lines": {"activity_5": 122.151705, "activity_10": 120.722396, "activity_20": 123.765882, "activity_30": 125.829282}, "trend_signal": 0, "fair_value": 107.820708, "relative_strength": -0.667587, "rate_of_change": -0.09915186650377089, "market_dynamics": -0.778509, "expectation": {"probability": 58.2613, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.192776, "high": 130.101402, "low": 127.622156, "close": 130.101402, "volume": 36593}, "trend_line": 128.054526, "activity_lines": {"activity_5": 125.402069, "activity_10": 122.372284, "activity_20": 124.148765, "activity_30": 125.960459}, "trend_signal": 0, "fair_value": 108.09055, "relative_strength": -1.588792, "rate_of_change": -0.010645112810592267, "market_dynamics": -0.493708, "expectation": {"probability": 58.7908, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 129.274987, "high": 130.219461, "low": 125.585632, "close": 126.572018, "volume": 23015}, "trend_line": 128.062323, "activity_lines": {"activity_5": 126.508869, "activity_10": 123.299126, "activity_20": 124.18807, "activity_30": 125.864813}, "trend_signal": 0, "fair_value": 108.298595, "relative_strength": -1.667341, "rate_of_change": 0.006088812510994176, "market_dynamics": -0.202422, "expectation": {"probability": 59.5024, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 128.064878, "high": 129.058545, "low": 127.371083, "close": 128.253872, "volume": 19002}, "trend_line": 128.118545, "activity_lines": {"activity_5": 127.48219, "activity_10": 124.467438, "activity_20": 124.398892, "activity_30": 125.877171}, "trend_signal": 0, "fair_value": 108.520317, "relative_strength": -1.978996, "rate_of_change": 0.04390206165479252, "market_dynamics": -0.046872, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127.897628, "high": 130.003019, "low": 127.366361, "close": 130.003019, "volume": 59532}, "trend_line": 127.964435, "activity_lines": {"activity_5": 128.520928, "activity_10": 125.884338, "activity_20": 124.767346, "activity_30": 125.99875}, "trend_signal": 0, "fair_value": 108.778068, "relative_strength": -2.198103, "rate_of_change": -0.12028703572930606, "market_dynamics": 0.233239, "expectation": {"probability": 58.484, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 130.416227, "high": 130.416227, "low": 127.395875, "close": 127.533611, "volume": 25049}, "trend_line": 127.809318, "activity_lines": {"activity_5": 128.379146, "activity_10": 126.732407, "activity_20": 124.910101, "activity_30": 125.970955}, "trend_signal": 0, "fair_value": 109.066099, "relative_strength": -3.680664, "rate_of_change": -0.12121883709328297, "market_dynamics": 0.310519, "expectation": {"probability": 63.0329, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.546954, "high": 129.530782, "low": 127.723097, "close": 128.327364, "volume": 26545}, "trend_line": 127.549497, "activity_lines": {"activity_5": 128.324006, "activity_10": 127.442555, "activity_20": 125.156644, "activity_30": 126.004377}, "trend_signal": 0, "fair_value": 109.340306, "relative_strength": -2.892885, "rate_of_change": -0.20328799501144532, "market_dynamics": 0.447554, "expectation": {"probability": 58.5332, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.357016, "high": 132.814818, "low": 127.917167, "close": 132.300837, "volume": 63390}, "trend_line": 127.383017, "activity_lines": {"activity_5": 129.711626, "activity_10": 128.643653, "activity_20": 125.806303, "activity_30": 126.310915}, "trend_signal": 0, "fair_value": 109.647476, "relative_strength": -3.195118, "rate_of_change": -0.1305218788906765, "market_dynamics": 0.59199, "expectation": {"probability": 58.8155, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 133.131115, "high": 135.859171, "low": 132.577596, "close": 135.703691, "volume": 36254}, "trend_line": 127.385856, "activity_lines": {"activity_5": 131.851609, "activity_10": 130.169993, "activity_20": 126.785673, "activity_30": 126.847733}, "trend_signal": 0, "fair_value": 109.973187, "relative_strength": -2.375505, "rate_of_change": 0.0022287115401016886, "market_dynamics": 0.658507, "expectation": {"probability": 59.5464, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.325421, "high": 135.799865, "low": 133.63027, "close": 133.734055, "volume": 38166}, "trend_line": 127.407202, "activity_lines": {"activity_5": 132.838393, "activity_10": 131.061593, "activity_20": 127.56931, "activity_30": 127.257294}, "trend_signal": 0, "fair_value": 110.291125, "relative_strength": -3.478624, "rate_of_change": 0.016756962405617536, "market_dynamics": 0.778475, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.664865, "high": 134.663175, "low": 131.767087, "close": 133.635113, "volume": 29195}, "trend_line": 127.59292, "activity_lines": {"activity_5": 133.54346, "activity_10": 131.769898, "activity_20": 128.327267, "activity_30": 127.659095}, "trend_signal": 1, "fair_value": 110.590807, "relative_strength": -4.039145, "rate_of_change": 0.14576726989107608, "market_dynamics": 0.846669, "expectation": {"probability": 59.1027, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 134.080004, "high": 135.624716, "low": 133.295292, "close": 135.112118, "volume": 30447}, "trend_line": 127.812063, "activity_lines": {"activity_5": 134.334095, "activity_10": 132.587283, "activity_20": 129.212063, "activity_30": 128.144205}, "trend_signal": 1, "fair_value": 110.873209, "relative_strength": -4.239087, "rate_of_change": 0.17175169280551641, "market_dynamics": 0.874046, "expectation": {"probability": 58.7703, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 135.473685, "high": 135.473685, "low": 130.165836, "close": 130.976741, "volume": 29019}, "trend_line": 127.87951, "activity_lines": {"activity_5": 133.293954, "activity_10": 132.561678, "activity_20": 129.65785, "activity_30": 128.348377}, "trend_signal": 1, "fair_value": 111.134918, "relative_strength": -4.733791, "rate_of_change": 0.05277044937456441, "market_dynamics": 0.770763, "expectation": {"probability": 59.0358, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.945003, "high": 134.989356, "low": 131.945003, "close": 134.414981, "volume": 26995}, "trend_line": 128.147554, "activity_lines": {"activity_5": 133.488167, "activity_10": 133.081121, "activity_20": 130.393267, "activity_30": 128.770021}, "trend_signal": 1, "fair_value": 111.392783, "relative_strength": -4.478026, "rate_of_change": 0.20960668366653695, "market_dynamics": 0.725649, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.801555, "high": 138.628246, "low": 134.238943, "close": 136.864499, "volume": 29846}, "trend_line": 128.309884, "activity_lines": {"activity_5": 134.584799, "activity_10": 133.933912, "activity_20": 131.314447, "activity_30": 129.332404}, "trend_signal": 1, "fair_value": 111.665439, "relative_strength": -3.585746, "rate_of_change": 0.12667428673667636, "market_dynamics": 0.804704, "expectation": {"probability": 58.7063, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.728986, "high": 140.523554, "low": 136.590606, "close": 140.345835, "volume": 29328}, "trend_line": 128.539621, "activity_lines": {"activity_5": 136.633181, "activity_10": 135.294918, "activity_20": 132.50312, "activity_30": 130.108917}, "trend_signal": 1, "fair_value": 111.973703, "relative_strength": -1.337635, "rate_of_change": 0.17904856028082766, "market_dynamics": 0.908819, "expectation": {"probability": 59.3655, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.000676, "high": 141.097829, "low": 139.60748, "close": 140.257667, "volume": 20820}, "trend_line": 128.764461, "activity_lines": {"activity_5": 138.204792, "activity_10": 136.406944, "activity_20": 133.548466, "activity_30": 130.86492}, "trend_signal": 1, "fair_value": 112.304903, "relative_strength": -1.272757, "rate_of_change": 0.1749188291133987, "market_dynamics": 1.180003, "expectation": {"probability": 59.8993, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 139.21982, "high": 141.937991, "low": 139.21982, "close": 141.384473, "volume": 19935}, "trend_line": 129.02784, "activity_lines": {"activity_5": 139.808968, "activity_10": 137.506929, "activity_20": 134.583685, "activity_30": 131.679114}, "trend_signal": 1, "fair_value": 112.626624, "relative_strength": -0.756214, "rate_of_change": 0.20454323961328602, "market_dynamics": 1.375078, "expectation": {"probability": 59.7101, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.592042, "high": 143.507316, "low": 140.860607, "close": 142.526303, "volume": 29313}, "trend_line": 129.312307, "activity_lines": {"activity_5": 141.099905, "activity_10": 138.649363, "activity_20": 135.607535, "activity_30": 132.549983}, "trend_signal": 1, "fair_value": 112.978646, "relative_strength": -1.454776, "rate_of_change": 0.2204694738747905, "market_dynamics": 1.501532, "expectation": {"probability": 60.024, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142.728732, "high": 144.389288, "low": 141.246093, "close": 143.420631, "volume": 162488}, "trend_line": 129.748992, "activity_lines": {"activity_5": 142.148197, "activity_10": 139.830354, "activity_20": 136.611622, "activity_30": 133.460197}, "trend_signal": 1, "fair_value": 113.368259, "relative_strength": -1.971834, "rate_of_change": 0.3376979423930491, "market_dynamics": 1.659781, "expectation": {"probability": 60.3919, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143.104334, "high": 144.819254, "low": 141.844388, "close": 143.375509, "volume": 88670}, "trend_line": 130.170463, "activity_lines": {"activity_5": 142.744373, "activity_10": 140.827022, "activity_20": 137.521991, "activity_30": 134.339328}, "trend_signal": 1, "fair_value": 113.759589, "relative_strength": -1.659144, "rate_of_change": 0.3248356642339274, "market_dynamics": 1.741698, "expectation": {"probability": 60.7891, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 143.393855, "high": 144.058266, "low": 142.050157, "close": 143.11619, "volume": 48778}, "trend_line": 130.753414, "activity_lines": {"activity_5": 143.052131, "activity_10": 141.599443, "activity_20": 138.319515, "activity_30": 135.174536}, "trend_signal": 1, "fair_value": 114.126559, "relative_strength": -2.825566, "rate_of_change": 0.44783661866515756, "market_dynamics": 1.73132, "expectation": {"probability": 60.3058, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 144.296264, "high": 144.296264, "low": 138.142228, "close": 138.142228, "volume": 63192}, "trend_line": 131.257009, "activity_lines": {"activity_5": 141.511333, "activity_10": 141.321978, "activity_20": 138.581354, "activity_30": 135.651233}, "trend_signal": 1, "fair_value": 114.461393, "relative_strength": -3.766676, "rate_of_change": 0.3851486432316165, "market_dynamics": 1.411557, "expectation": {"probability": 59.7395, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139.744551, "high": 143.516821, "low": 139.080139, "close": 140.75753, "volume": 34372}, "trend_line": 131.801103, "activity_lines": {"activity_5": 141.058452, "activity_10": 141.389742, "activity_20": 139.037172, "activity_30": 136.26417}, "trend_signal": 1, "fair_value": 114.791476, "relative_strength": -3.503871, "rate_of_change": 0.41452567306329613, "market_dynamics": 0.97742, "expectation": {"probability": 58.9751, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141.579119, "high": 144.831661, "low": 141.529536, "close": 144.235773, "volume": 32069}, "trend_line": 132.49525, "activity_lines": {"activity_5": 141.882904, "activity_10": 141.974594, "activity_20": 139.76471, "activity_30": 137.066407}, "trend_signal": 1, "fair_value": 115.11421, "relative_strength": -2.930184, "rate_of_change": 0.5266625120732007, "market_dynamics": 0.664909, "expectation": {"probability": 59.3669, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.20859, "high": 145.20859, "low": 141.542726, "close": 142.154281, "volume": 239198}, "trend_line": 133.500043, "activity_lines": {"activity_5": 141.959182, "activity_10": 142.04697, "activity_20": 140.226236, "activity_30": 137.68957}, "trend_signal": 1, "fair_value": 115.427707, "relative_strength": -4.873049, "rate_of_change": 0.7583615261679241, "market_dynamics": 0.437544, "expectation": {"probability": 60.0772, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.501362, "high": 143.522771, "low": 141.212206, "close": 142.702173, "volume": 58337}, "trend_line": 134.40362, "activity_lines": {"activity_5": 142.299506, "activity_10": 142.186081, "activity_20": 140.670321, "activity_30": 138.283256}, "trend_signal": 1, "fair_value": 115.724969, "relative_strength": -2.799228, "rate_of_change": 0.6768364861125806, "market_dynamics": 0.4348, "expectation": {"probability": 59.3661, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143.98885, "high": 146.239915, "low": 142.65021, "close": 143.311547, "volume": 73191}, "trend_line": 135.308653, "activity_lines": {"activity_5": 142.870556, "activity_10": 142.391543, "activity_20": 141.103989, "activity_30": 138.857961}, "trend_signal": 1, "fair_value": 116.027441, "relative_strength": -2.393909, "rate_of_change": 0.6733695119223747, "market_dynamics": 0.4082, "expectation": {"probability": 60.0228, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.562437, "high": 143.562437, "low": 139.026094, "close": 142.281809, "volume": 33797}, "trend_line": 136.035067, "activity_lines": {"activity_5": 142.753739, "activity_10": 142.374742, "activity_20": 141.387155, "activity_30": 139.307842}, "trend_signal": 1, "fair_value": 116.312662, "relative_strength": -1.063858, "rate_of_change": 0.5368570183017086, "market_dynamics": 0.14821, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 142.907942, "high": 147.965303, "low": 142.30303, "close": 147.449739, "volume": 34248}, "trend_line": 136.795317, "activity_lines": {"activity_5": 144.257947, "activity_10": 143.302009, "activity_20": 142.13118, "activity_30": 140.044273}, "trend_signal": 1, "fair_value": 116.627647, "relative_strength": -0.995478, "rate_of_change": 0.558863252517098, "market_dynamics": 0.05595, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 146.339081, "high": 149.335973, "low": 146.339081, "close": 148.798395, "volume": 43352}, "trend_line": 137.593113, "activity_lines": {"activity_5": 145.997442, "activity_10": 144.40123, "activity_20": 142.938336, "activity_30": 140.818665}, "trend_signal": 1, "fair_value": 116.978983, "relative_strength": -0.347471, "rate_of_change": 0.5832041750376417, "market_dynamics": 0.081164, "expectation": {"probability": 60.0511, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 149.165309, "high": 152.753824, "low": 147.915819, "close": 151.446124, "volume": 47005}, "trend_line": 138.304604, "activity_lines": {"activity_5": 148.176572, "activity_10": 145.883259, "activity_20": 143.92545, "activity_30": 141.712407}, "trend_signal": 1, "fair_value": 117.355634, "relative_strength": 2.017668, "rate_of_change": 0.5170978288717283, "market_dynamics": 0.23581, "expectation": {"probability": 58.9274, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 151.842787, "high": 152.219618, "low": 149.750387, "close": 151.584956, "volume": 97012}, "trend_line": 139.138369, "activity_lines": {"activity_5": 149.81905, "activity_10": 147.239077, "activity_20": 144.848006, "activity_30": 142.569204}, "trend_signal": 1, "fair_value": 117.726114, "relative_strength": 1.956102, "rate_of_change": 0.6028468871506255, "market_dynamics": 0.589811, "expectation": {"probability": 59.0257, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 151.98162, "high": 152.85418, "low": 151.902469, "close": 152.669151, "volume": 38900}, "trend_line": 139.952211, "activity_lines": {"activity_5": 151.271365, "activity_10": 148.547607, "activity_20": 145.775684, "activity_30": 143.442158}, "trend_signal": 1, "fair_value": 118.106486, "relative_strength": 1.216251, "rate_of_change": 0.584915581409463, "market_dynamics": 0.789364, "expectation": {"probability": 59.96, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 152.171241, "high": 152.335551, "low": 149.761357, "close": 151.155504, "volume": 195320}, "trend_line": 140.657294, "activity_lines": {"activity_5": 151.526642, "activity_10": 149.364354, "activity_20": 146.472281, "activity_30": 144.164951}, "trend_signal": 1, "fair_value": 118.46727, "relative_strength": 1.25242, "rate_of_change": 0.5038026873330368, "market_dynamics": 0.977109, "expectation": {"probability": 61.5084, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 151.663373, "high": 155.557028, "low": 151.603623, "close": 155.198533, "volume": 137501}, "trend_line": 141.579458, "activity_lines": {"activity_5": 152.882545, "activity_10": 150.790384, "activity_20": 147.485875, "activity_30": 145.103096}, "trend_signal": 1, "fair_value": 118.83767, "relative_strength": 2.297809, "rate_of_change": 0.655610508190198, "market_dynamics": 1.217274, "expectation": {"probability": 59.0939, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 154.630916, "high": 156.941218, "low": 154.103131, "close": 155.71636, "volume": 107480}, "trend_line": 142.492425, "activity_lines": {"activity_5": 153.98438, "activity_10": 152.073396, "activity_20": 148.478059, "activity_30": 146.015154}, "trend_signal": 1, "fair_value": 119.217347, "relative_strength": 2.981668, "rate_of_change": 0.644844254171399, "market_dynamics": 1.434071, "expectation": {"probability": 59.96, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.023466, "high": 158.405073, "low": 153.366225, "close": 155.805983, "volume": 108232}, "trend_line": 143.27593, "activity_lines": {"activity_5": 154.831408, "activity_10": 153.136082, "activity_20": 149.405166, "activity_30": 146.874093}, "trend_signal": 1, "fair_value": 119.588736, "relative_strength": 3.368031, "rate_of_change": 0.5498572994318758, "market_dynamics": 1.624869, "expectation": {"probability": 59.96, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 156.114688, "high": 157.558626, "low": 155.835858, "close": 157.010926, "volume": 77044}, "trend_line": 143.986171, "activity_lines": {"activity_5": 155.798681, "activity_10": 154.190677, "activity_20": 150.378356, "activity_30": 147.760222}, "trend_signal": 1, "fair_value": 119.957833, "relative_strength": 3.732538, "rate_of_change": 0.495715505039838, "market_dynamics": 1.707449, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 156.333768, "high": 163.573379, "low": 156.333768, "close": 163.055552, "volume": 132777}, "trend_line": 144.963554, "activity_lines": {"activity_5": 158.491378, "activity_10": 156.076492, "activity_20": 151.85825, "activity_30": 148.990504}, "trend_signal": 1, "fair_value": 120.367823, "relative_strength": 7.829387, "rate_of_change": 0.6788033831387702, "market_dynamics": 1.782289, "expectation": {"probability": 61.0575, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.995803, "high": 164.259499, "low": 159.657815, "close": 162.109523, "volume": 144272}, "trend_line": 145.912701, "activity_lines": {"activity_5": 160.075395, "activity_10": 157.50656, "activity_20": 153.154546, "activity_30": 150.096696}, "trend_signal": 1, "fair_value": 120.772145, "relative_strength": 8.45146, "rate_of_change": 0.6547487101482147, "market_dynamics": 1.834274, "expectation": {"probability": 63.5844, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 161.601655, "high": 163.473797, "low": 160.600856, "close": 162.847127, "volume": 102285}, "trend_line": 146.837201, "activity_lines": {"activity_5": 161.444548, "activity_10": 158.828718, "activity_20": 154.43188, "activity_30": 151.18924}, "trend_signal": 1, "fair_value": 121.193088, "relative_strength": 7.576189, "rate_of_change": 0.6335980306471024, "market_dynamics": 1.867794, "expectation": {"probability": 61.8827, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 162.333583, "high": 163.45388, "low": 159.536823, "close": 161.601655, "volume": 114496}, "trend_line": 147.858032, "activity_lines": {"activity_5": 161.923159, "activity_10": 159.717135, "activity_20": 155.496642, "activity_30": 152.141785}, "trend_signal": 1, "fair_value": 121.592154, "relative_strength": 7.16695, "rate_of_change": 0.6952127887537269, "market_dynamics": 1.95027, "expectation": {"probability": 63.5844, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160.187591, "high": 162.697057, "low": 155.447488, "close": 156.463225, "volume": 101072}, "trend_line": 148.592973, "activity_lines": {"activity_5": 160.302582, "activity_10": 159.48917, "activity_20": 155.960317, "activity_30": 152.696959}, "trend_signal": 1, "fair_value": 121.998573, "relative_strength": 5.74849, "rate_of_change": 0.4970585568188761, "market_dynamics": 1.461312, "expectation": {"probability": 63.6981, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 154.760373, "high": 158.743553, "low": 151.882453, "close": 153.455848, "volume": 71523}, "trend_line": 149.146018, "activity_lines": {"activity_5": 157.716059, "activity_10": 158.645426, "activity_20": 156.062787, "activity_30": 153.010693}, "trend_signal": 1, "fair_value": 122.409316, "relative_strength": 5.199131, "rate_of_change": 0.37218785574738944, "market_dynamics": 0.722312, "expectation": {"probability": 63.1391, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 154.083215, "high": 156.21427, "low": 150.767135, "close": 151.673331, "volume": 68163}, "trend_line": 149.523602, "activity_lines": {"activity_5": 155.175344, "activity_10": 157.435764, "activity_20": 155.951588, "activity_30": 153.173745}, "trend_signal": 1, "fair_value": 122.80319, "relative_strength": 5.784874, "rate_of_change": 0.2531639832315289, "market_dynamics": -0.032933, "expectation": {"probability": 61.1152, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 153.774511, "high": 156.7719, "low": 152.15, "close": 152.84, "volume": 76952}, "trend_line": 149.943013, "activity_lines": {"activity_5": 153.719265, "activity_10": 156.502318, "activity_20": 155.906171, "activity_30": 153.387706}, "trend_signal": 1, "fair_value": 123.179865, "relative_strength": 8.87759, "rate_of_change": 0.28049819185067293, "market_dynamics": -0.76454, "expectation": {"probability": 60.4381, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 153.75, "high": 157.6199, "low": 151.43, "close": 156.89, "volume": 67796}, "trend_line": 150.459864, "activity_lines": {"activity_5": 154.280328, "activity_10": 156.357533, "activity_20": 156.198194, "activity_30": 153.835899}, "trend_signal": 1, "fair_value": 123.593, "relative_strength": 7.917238, "rate_of_change": 0.34469828880923087, "market_dynamics": -0.994791, "expectation": {"probability": 61.0979, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 156.59, "high": 163.23, "low": 156.12, "close": 161.9, "volume": 93497}, "trend_line": 151.105653, "activity_lines": {"activity_5": 156.825501, "activity_10": 157.103948, "activity_20": 156.9027, "activity_30": 154.573972}, "trend_signal": 1, "fair_value": 124.025497, "relative_strength": 7.310755, "rate_of_change": 0.42921014470674995, "market_dynamics": -0.828078, "expectation": {"probability": 61.6087, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 161.12, "high": 166.95, "low": 160.24, "close": 166.0327, "volume": 91050}, "trend_line": 151.859389, "activity_lines": {"activity_5": 160.385789, "activity_10": 158.51287, "activity_20": 157.907376, "activity_30": 155.537007}, "trend_signal": 1, "fair_value": 124.4891, "relative_strength": 5.198902, "rate_of_change": 0.4988138994376362, "market_dynamics": -0.524819, "expectation": {"probability": 62.3193, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 165.148063, "high": 174.840289, "low": 164.689845, "close": 165.778612, "volume": 83240}, "trend_line": 152.606159, "activity_lines": {"activity_5": 163.022924, "activity_10": 159.821465, "activity_20": 158.799364, "activity_30": 156.435022}, "trend_signal": 1, "fair_value": 124.954842, "relative_strength": 4.380614, "rate_of_change": 0.49175095785483375, "market_dynamics": -0.246618, "expectation": {"probability": 63.1541, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 166.02475, "high": 168.385575, "low": 164.794532, "close": 167.518943, "volume": 104190}, "trend_line": 153.419584, "activity_lines": {"activity_5": 165.299818, "activity_10": 161.379773, "activity_20": 159.776239, "activity_30": 157.397137}, "trend_signal": 1, "fair_value": 125.441054, "relative_strength": 4.403937, "rate_of_change": 0.5330223926283311, "market_dynamics": 0.050188, "expectation": {"probability": 61.9213, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 167.020879, "high": 169.630736, "low": 165.923344, "close": 168.704336, "volume": 86033}, "trend_line": 154.438321, "activity_lines": {"activity_5": 166.993246, "activity_10": 163.068665, "activity_20": 160.789471, "activity_30": 158.38325}, "trend_signal": 1, "fair_value": 125.940999, "relative_strength": 2.680135, "rate_of_change": 0.6640201814130952, "market_dynamics": 0.180504, "expectation": {"probability": 62.1715, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 169.033059, "high": 170.163665, "low": 166.059216, "close": 166.193096, "volume": 84668}, "trend_line": 155.286173, "activity_lines": {"activity_5": 167.061972, "activity_10": 164.171828, "activity_20": 161.482017, "activity_30": 159.141622}, "trend_signal": 1, "fair_value": 126.412424, "relative_strength": 0.910194, "rate_of_change": 0.5489906873566626, "market_dynamics": 0.170528, "expectation": {"probability": 63.1248, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 166.403279, "high": 170.427639, "low": 165.845447, "close": 169.985656, "volume": 79019}, "trend_line": 156.144503, "activity_lines": {"activity_5": 168.108678, "activity_10": 165.78764, "activity_20": 162.471359, "activity_30": 160.089976}, "trend_signal": 1, "fair_value": 126.909687, "relative_strength": 2.256473, "rate_of_change": 0.552740777506311, "market_dynamics": 0.257275, "expectation": {"probability": 61.9398, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 170.736439, "high": 171.901909, "low": 170.1802, "close": 170.987961, "volume": 112705}, "trend_line": 157.105626, "activity_lines": {"activity_5": 169.225955, "activity_10": 167.285148, "activity_20": 163.466491, "activity_30": 161.047619}, "trend_signal": 1, "fair_value": 127.402223, "relative_strength": 1.333654, "rate_of_change": 0.615534316952557, "market_dynamics": 0.404487, "expectation": {"probability": 62.2412, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 170.507329, "high": 173.754609, "low": 170.32703, "close": 170.90578, "volume": 105853}, "trend_line": 158.045746, "activity_lines": {"activity_5": 169.968549, "activity_10": 168.416539, "activity_20": 164.378609, "activity_30": 161.937951}, "trend_signal": 1, "fair_value": 127.883093, "relative_strength": 3.774942, "rate_of_change": 0.5983999580002357, "market_dynamics": 0.576394, "expectation": {"probability": 63.2732, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 172.051328, "high": 176.832745, "low": 170.786245, "close": 176.108162, "volume": 89379}, "trend_line": 159.138966, "activity_lines": {"activity_5": 172.219481, "activity_10": 170.165349, "activity_20": 165.713862, "activity_30": 163.103268}, "trend_signal": 1, "fair_value": 128.389198, "relative_strength": 6.133235, "rate_of_change": 0.6917111201461901, "market_dynamics": 0.909959, "expectation": {"probability": 62.123, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 177.500152, "high": 177.500152, "low": 172.957805, "close": 173.859302, "volume": 80012}, "trend_line": 160.191549, "activity_lines": {"activity_5": 173.227205, "activity_10": 171.155854, "activity_20": 166.73826, "activity_30": 164.052967}, "trend_signal": 1, "fair_value": 128.891409, "relative_strength": 3.684227, "rate_of_change": 0.6614238023891638, "market_dynamics": 1.066644, "expectation": {"probability": 63.0545, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 174.15316, "high": 177.53, "low": 173.326373, "close": 177.2, "volume": 212101}, "trend_line": 161.183225, "activity_lines": {"activity_5": 174.837414, "activity_10": 172.536317, "activity_20": 168.000589, "activity_30": 165.150287}, "trend_signal": 1, "fair_value": 129.391277, "relative_strength": 8.013324, "rate_of_change": 0.6190563773123787, "market_dynamics": 1.260655, "expectation": {"probability": 61.7656, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 177.66, "high": 178.975, "low": 176.37, "close": 177.65, "volume": 100520}, "trend_line": 162.144945, "activity_lines": {"activity_5": 176.116667, "activity_10": 173.795556, "activity_20": 169.238421, "activity_30": 166.212659}, "trend_signal": 1, "fair_value": 129.902166, "relative_strength": 5.818931, "rate_of_change": 0.5966625869410505, "market_dynamics": 1.384913, "expectation": {"probability": 62.3365, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 177.65, "high": 180.0, "low": 176.1, "close": 179.61, "volume": 805868}, "trend_line": 163.083741, "activity_lines": {"activity_5": 177.605118, "activity_10": 175.195315, "activity_20": 170.588918, "activity_30": 167.339437}, "trend_signal": 1, "fair_value": 130.409331, "relative_strength": 5.355622, "rate_of_change": 0.5789856723562959, "market_dynamics": 1.508255, "expectation": {"probability": 62.4593, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 179.28, "high": 181.65, "low": 178.8, "close": 180.48, "volume": 242442}, "trend_line": 164.046909, "activity_lines": {"activity_5": 178.803287, "activity_10": 176.533419, "activity_20": 171.942448, "activity_30": 168.461777}, "trend_signal": 1, "fair_value": 130.912994, "relative_strength": 7.275239, "rate_of_change": 0.5905971950937745, "market_dynamics": 1.670732, "expectation": {"probability": 62.5812, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 180.79, "high": 182.43, "low": 179.0001, "close": 180.5, "volume": 208321}, "trend_line": 164.974604, "activity_lines": {"activity_5": 179.716667, "activity_10": 177.661056, "activity_20": 173.207987, "activity_30": 169.523266}, "trend_signal": 1, "fair_value": 131.406473, "relative_strength": 7.64712, "rate_of_change": 0.5655059309895317, "market_dynamics": 1.625924, "expectation": {"probability": 62.7838, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 181.65, "high": 183.27, "low": 180.09, "close": 181.94, "volume": 252100}, "trend_line": 166.000754, "activity_lines": {"activity_5": 180.667333, "activity_10": 178.790386, "activity_20": 174.496207, "activity_30": 170.617808}, "trend_signal": 1, "fair_value": 131.914411, "relative_strength": 7.052189, "rate_of_change": 0.6220048268762635, "market_dynamics": 1.670512, "expectation": {"probability": 63.5107, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [103.870654, 102.552935, 101.072888, 100.404479, 102.632475, 101.27341, 100.624099, 98.343032, 98.927836, 97.815749, 98.218401, 95.821662, 93.952204, 98.534771, 98.352619, 101.267055, 102.158642, 103.20362, 104.27736, 109.991188, 111.719953, 110.669989, 108.781982, 109.263616, 111.835545, 112.586895, 111.845178, 113.916206, 113.829512, 115.033598, 117.971569, 117.176872, 118.048631, 120.783635, 122.706972, 121.353871, 117.507196, 115.87381, 118.319057, 118.937618, 122.107741, 121.721141, 120.65799, 121.295881, 117.903462, 116.289405, 118.396377, 118.815543, 117.970814, 122.009979, 123.796533, 127.049227, 116.329903, 119.436953, 123.845081, 126.728812, 125.854954, 120.77648, 123.942176, 126.55404, 126.367363, 126.767044, 128.921421, 130.471402, 126.893772, 126.767044, 135.667252, 132.830493, 137.012519, 137.47069, 136.08643, 133.376399, 128.087364, 127.627111, 129.68356, 125.893819, 132.973877, 132.200261, 131.083903, 134.124509, 134.393806, 130.692199, 131.123074, 123.710067, 123.034376, 125.795893, 122.191426, 108.752337, 117.262448, 115.580102, 120.607463, 123.657329, 128.192776, 129.274987, 128.064878, 127.897628, 130.416227, 128.546954, 128.357016, 133.131115, 135.325421, 133.664865, 134.080004, 135.473685, 131.945003, 134.801555, 136.728986, 140.000676, 139.21982, 141.592042, 142.728732, 143.104334, 143.393855, 144.296264, 139.744551, 141.579119, 145.20859, 142.501362, 143.98885, 143.562437, 142.907942, 146.339081, 149.165309, 151.842787, 151.98162, 152.171241, 151.663373, 154.630916, 154.023466, 156.114688, 156.333768, 162.995803, 161.601655, 162.333583, 160.187591, 154.760373, 154.083215, 153.774511, 153.75, 156.59, 161.12, 165.148063, 166.02475, 167.020879, 169.033059, 166.403279, 170.736439, 170.507329, 172.051328, 177.500152, 174.15316, 177.66, 177.65, 179.28, 180.79, 181.65], "highs": [104.166663, 102.767494, 101.216118, 103.46006, 102.632475, 101.784265, 100.69094, 100.768533, 98.927836, 100.059098, 100.341913, 96.128444, 99.507848, 98.534771, 102.340794, 102.350285, 103.923793, 104.40199, 109.550188, 111.758387, 112.519466, 110.85301, 109.986068, 110.231702, 112.317179, 113.767766, 113.819879, 115.582662, 115.365926, 117.36471, 118.694021, 118.795164, 121.769369, 122.745632, 122.803622, 122.001426, 118.995608, 118.609008, 118.753983, 121.1799, 122.107741, 122.069081, 122.243052, 121.295881, 119.952444, 118.869963, 120.783635, 119.534049, 122.40807, 126.597733, 126.369656, 128.913457, 119.704937, 123.019771, 126.194788, 126.845326, 125.854954, 123.469322, 127.447317, 127.47867, 127.44036, 128.677713, 131.270764, 130.471402, 128.375515, 135.014115, 136.437369, 136.122011, 138.611242, 137.646159, 136.08643, 133.522624, 129.938168, 129.174344, 130.168294, 132.322179, 133.709303, 135.470993, 135.010741, 134.571836, 134.5216, 131.309133, 131.495585, 124.503268, 126.128744, 127.661509, 126.33344, 118.983163, 117.911774, 120.785536, 124.847761, 126.175929, 130.101402, 130.219461, 129.058545, 130.003019, 130.416227, 129.530782, 132.814818, 135.859171, 135.799865, 134.663175, 135.624716, 135.473685, 134.989356, 138.628246, 140.523554, 141.097829, 141.937991, 143.507316, 144.389288, 144.819254, 144.058266, 144.296264, 143.516821, 144.831661, 145.20859, 143.522771, 146.239915, 143.562437, 147.965303, 149.335973, 152.753824, 152.219618, 152.85418, 152.335551, 155.557028, 156.941218, 158.405073, 157.558626, 163.573379, 164.259499, 163.473797, 163.45388, 162.697057, 158.743553, 156.21427, 156.7719, 157.6199, 163.23, 166.95, 174.840289, 168.385575, 169.630736, 170.163665, 170.427639, 171.901909, 173.754609, 176.832745, 177.500152, 177.53, 178.975, 180.0, 181.65, 182.43, 183.27], "lows": [101.980013, 99.573743, 99.354123, 99.993886, 100.557258, 100.041629, 98.141706, 97.336401, 96.009854, 97.662358, 96.003814, 93.290704, 93.549552, 96.705004, 97.917371, 101.238294, 101.075315, 102.705099, 104.27736, 108.965383, 110.627605, 108.36768, 108.175122, 107.645324, 110.727785, 110.804847, 110.765353, 111.739218, 112.731385, 115.033598, 116.553252, 116.444788, 117.60071, 120.438014, 119.952444, 116.835478, 113.660522, 115.83515, 115.617687, 118.937618, 120.290719, 118.840968, 118.319057, 117.986581, 116.123554, 116.289405, 117.613512, 117.63098, 117.825171, 122.009979, 122.961514, 118.961186, 114.184194, 118.2621, 122.437199, 124.816034, 120.246146, 117.8543, 123.684874, 124.89371, 125.265804, 126.250383, 128.647395, 126.221138, 126.464846, 126.464846, 132.128518, 129.925497, 136.866294, 135.155173, 132.655024, 126.240635, 127.235505, 126.718553, 125.962367, 125.600041, 132.787818, 132.200261, 130.829295, 132.170883, 130.202568, 128.934425, 123.264503, 119.724474, 123.034376, 122.978488, 110.975788, 107.689802, 114.492579, 112.874576, 118.939875, 123.165415, 127.622156, 125.585632, 127.371083, 127.366361, 127.395875, 127.723097, 127.917167, 132.577596, 133.63027, 131.767087, 133.295292, 130.165836, 131.945003, 134.238943, 136.590606, 139.60748, 139.21982, 140.860607, 141.246093, 141.844388, 142.050157, 138.142228, 139.080139, 141.529536, 141.542726, 141.212206, 142.65021, 139.026094, 142.30303, 146.339081, 147.915819, 149.750387, 151.902469, 149.761357, 151.603623, 154.103131, 153.366225, 155.835858, 156.333768, 159.657815, 160.600856, 159.536823, 155.447488, 151.882453, 150.767135, 152.15, 151.43, 156.12, 160.24, 164.689845, 164.794532, 165.923344, 166.059216, 165.845447, 170.1802, 170.32703, 170.786245, 172.957805, 173.326373, 176.37, 176.1, 178.8, 179.0001, 180.09], "closes": [102.71087, 100.268697, 99.759943, 103.374791, 101.04386, 100.267456, 98.141706, 98.994658, 97.649799, 97.72822, 96.147618, 93.536706, 99.101936, 98.467662, 101.266192, 102.076386, 103.923793, 104.197021, 108.898179, 110.965616, 110.627605, 108.605607, 109.234429, 110.221106, 112.317179, 112.27624, 113.670476, 114.484535, 115.133875, 117.36471, 117.393608, 117.563721, 120.52268, 122.637867, 121.115048, 117.352556, 115.434245, 117.976239, 118.088643, 120.764305, 121.471687, 120.194359, 120.664369, 118.212066, 116.504742, 118.211776, 118.850206, 117.967513, 121.826178, 123.266296, 126.304991, 119.785137, 119.110422, 122.836552, 126.060796, 126.692207, 120.291878, 123.418541, 126.228771, 126.609316, 127.44036, 128.677713, 130.510395, 126.338118, 126.567203, 134.626327, 132.187105, 136.122011, 137.29522, 135.618511, 133.093698, 128.063569, 128.537824, 128.953325, 126.373657, 131.994616, 133.453715, 133.512471, 133.483093, 133.992309, 130.32008, 130.731369, 125.627656, 123.034376, 124.43472, 123.411372, 112.010479, 115.59486, 116.160561, 120.489403, 124.642239, 124.864486, 130.101402, 126.572018, 128.253872, 130.003019, 127.533611, 128.327364, 132.300837, 135.703691, 133.734055, 133.635113, 135.112118, 130.976741, 134.414981, 136.864499, 140.345835, 140.257667, 141.384473, 142.526303, 143.420631, 143.375509, 143.11619, 138.142228, 140.75753, 144.235773, 142.154281, 142.702173, 143.311547, 142.281809, 147.449739, 148.798395, 151.446124, 151.584956, 152.669151, 151.155504, 155.198533, 155.71636, 155.805983, 157.010926, 163.055552, 162.109523, 162.847127, 161.601655, 156.463225, 153.455848, 151.673331, 152.84, 156.89, 161.9, 166.0327, 165.778612, 167.518943, 168.704336, 166.193096, 169.985656, 170.987961, 170.90578, 176.108162, 173.859302, 177.2, 177.65, 179.61, 180.48, 180.5, 181.94], "volumes": [12588, 13425, 15257, 20826, 21273, 20863, 14724, 25431, 24891, 11081, 57915, 57840, 50131, 116078, 40767, 32068, 27562, 40951, 27950, 48912, 50413, 123407, 26359, 21223, 45595, 78357, 97242, 47452, 25119, 40104, 31856, 43609, 39912, 54292, 87159, 29129, 38949, 26110, 134166, 153763, 37033, 37004, 16093, 42730, 52455, 29906, 34778, 25122, 48412, 32535, 31950, 54980, 50277, 31208, 39215, 45758, 33363, 77779, 34604, 40341, 39132, 27551, 35200, 76455, 26014, 40598, 61146, 57434, 49810, 83452, 44631, 52026, 40493, 45223, 63367, 83870, 62511, 69147, 62531, 125475, 54887, 84254, 86252, 94468, 39221, 40168, 100985, 212812, 73894, 43959, 129364, 63884, 36593, 23015, 19002, 59532, 25049, 26545, 63390, 36254, 38166, 29195, 30447, 29019, 26995, 29846, 29328, 20820, 19935, 29313, 162488, 88670, 48778, 63192, 34372, 32069, 239198, 58337, 73191, 33797, 34248, 43352, 47005, 97012, 38900, 195320, 137501, 107480, 108232, 77044, 132777, 144272, 102285, 114496, 101072, 71523, 68163, 76952, 67796, 93497, 91050, 83240, 104190, 86033, 84668, 79019, 112705, 105853, 89379, 80012, 212101, 100520, 805868, 242442, 208321, 252100], "sma": {"5": [null, null, null, null, 101.4316, 100.9429, 100.5176, 100.3645, 99.2195, 98.5564, 97.7324, 96.8114, 96.8329, 96.9964, 97.704, 98.8898, 100.9672, 101.9862, 104.0723, 106.0122, 107.7224, 108.6588, 109.6663, 109.9309, 110.2012, 110.5309, 111.5439, 112.5939, 113.5765, 114.586, 115.6094, 116.3881, 117.5957, 119.0965, 119.8466, 119.8384, 119.4125, 118.9032, 117.9933, 117.9232, 118.747, 119.699, 120.2367, 120.2614, 119.4094, 118.7575, 118.4886, 117.9493, 118.6721, 120.0244, 121.643, 121.83, 122.0586, 122.2607, 122.8196, 122.897, 122.9984, 123.86, 124.5384, 124.6481, 124.7978, 126.4749, 127.8933, 127.9152, 127.9068, 129.344, 130.0458, 131.1682, 133.3596, 135.1698, 134.8633, 134.0386, 132.5218, 130.8534, 129.0044, 128.7846, 129.8626, 130.8576, 131.7635, 133.2872, 132.9523, 132.4079, 130.8309, 128.7412, 126.8296, 125.4479, 121.7037, 119.6972, 118.3224, 117.5333, 117.7795, 120.3503, 123.2516, 125.3339, 126.8868, 127.959, 128.4928, 128.138, 129.2837, 130.7737, 131.5199, 132.7402, 134.0972, 133.8323, 133.5746, 134.2007, 135.5428, 136.5719, 138.6535, 140.2758, 141.587, 142.1929, 142.7646, 142.1162, 141.7624, 141.9254, 141.6812, 141.5984, 142.6323, 142.9371, 143.5799, 144.9087, 146.6575, 148.3122, 150.3897, 151.1308, 152.4109, 153.2649, 154.1091, 154.9775, 157.3575, 158.7397, 160.1658, 161.325, 161.2154, 159.2955, 157.2082, 155.2068, 154.2645, 155.3518, 157.8672, 160.6883, 163.6241, 165.9869, 166.8455, 167.6361, 168.678, 169.3554, 170.8361, 172.3694, 173.8122, 175.1446, 176.8855, 177.7599, 179.088, 180.036], "10": [99.706276, 100.144138, 100.404556, 101.190585, 101.372927, 101.60453, 101.369478, 101.078094, 100.491339, 99.994, 99.337675, 98.664476, 98.598675, 98.107962, 98.130195, 98.311088, 98.889297, 99.409533, 100.534371, 101.858111, 103.30611, 104.813, 105.826249, 107.001593, 108.106692, 109.126678, 110.101346, 111.130097, 111.753667, 112.393576, 113.070177, 113.965988, 115.094813, 116.336489, 117.216276, 117.723908, 117.900285, 118.249455, 118.544932, 118.884891, 119.292699, 119.555763, 119.569932, 119.127352, 118.666321, 118.752243, 119.093839, 119.092967, 119.46672, 119.716919, 120.20025, 120.159327, 120.003933, 120.466381, 121.421987, 122.27003, 122.414197, 122.9593, 123.399559, 123.733861, 123.847398, 124.736656, 125.876653, 126.22681, 126.27745, 127.070862, 128.260385, 129.530732, 130.637377, 131.538296, 132.10363, 132.042216, 131.844959, 132.106479, 132.087125, 131.823954, 131.950615, 131.689661, 131.308448, 131.145828, 130.868466, 131.135246, 130.844229, 130.252334, 130.058441, 129.200116, 127.055793, 125.264031, 123.531778, 122.181488, 121.613704, 121.027015, 121.47439, 121.828154, 122.210069, 122.869234, 124.421547, 125.694798, 127.308825, 128.830254, 129.739436, 130.616498, 131.11757, 131.558042, 132.174153, 132.860301, 134.141523, 135.334554, 136.242917, 136.925179, 137.893836, 138.867876, 139.668283, 140.384832, 141.019087, 141.756214, 141.937059, 142.181509, 142.374217, 142.349767, 142.752678, 143.294967, 144.12796, 145.472233, 146.663395, 147.355368, 148.659793, 149.961212, 151.210655, 152.683567, 154.244148, 155.575261, 156.715362, 157.717031, 158.096439, 158.326473, 157.973953, 157.686317, 157.794719, 158.283626, 158.581341, 158.94825, 159.415431, 160.1257, 161.098687, 162.751667, 164.68313, 166.489708, 168.411525, 169.607455, 170.724185, 171.911324, 173.120429, 174.297996, 175.728686, 176.924121], "20": [96.322247, 96.631743, 96.997694, 97.444908, 97.811571, 98.168801, 98.49239, 98.906483, 99.156432, 99.422212, 99.521975, 99.404307, 99.501615, 99.649274, 99.751561, 99.957809, 100.129387, 100.243814, 100.512855, 100.926055, 101.321892, 101.738738, 102.212462, 102.554778, 103.118444, 103.718883, 104.495321, 105.269815, 106.144019, 107.125844, 108.188143, 109.389494, 110.460531, 111.669041, 112.661484, 113.425293, 114.000815, 114.689776, 115.149299, 115.639234, 116.181438, 116.760875, 117.332372, 117.73192, 117.941299, 118.238075, 118.497062, 118.671211, 119.005826, 119.300905, 119.746474, 119.857545, 119.786932, 119.796867, 120.044154, 120.511136, 120.754018, 121.026133, 121.43314, 121.72539, 122.023824, 122.447992, 122.940293, 123.346595, 123.849718, 124.670446, 125.337291, 126.245016, 127.018468, 127.636079, 127.975514, 128.389436, 128.860806, 129.166644, 129.182287, 129.447408, 130.1055, 130.610196, 130.972912, 131.342062, 131.486048, 131.588731, 131.344594, 131.179407, 131.072783, 130.512035, 129.503204, 128.476846, 127.420113, 126.663658, 126.241085, 126.081131, 126.159309, 126.040244, 126.134255, 126.034675, 125.73867, 125.479414, 125.420302, 125.505871, 125.67657, 125.821757, 126.29598, 126.693098, 127.192111, 127.864767, 129.281535, 130.514676, 131.775871, 132.877716, 133.816636, 134.742187, 135.392926, 135.971437, 136.59662, 137.308257, 138.039291, 138.758031, 139.308567, 139.637473, 140.323257, 141.081421, 141.898121, 142.928532, 143.841241, 144.555791, 145.298426, 146.07136, 146.792436, 147.516667, 148.498413, 149.435114, 150.421661, 151.594632, 152.379917, 152.840921, 153.316873, 153.823764, 154.502687, 155.483597, 156.412745, 157.261756, 158.065396, 158.921365, 159.597563, 160.53907, 161.328542, 162.088013, 163.103122, 163.94554, 164.652763, 165.429787, 166.26793, 167.211848, 168.413686, 169.837894], "30": [96.25211, 96.378176, 96.441194, 96.572628, 96.637523, 96.678593, 96.710648, 96.698892, 96.851823, 97.130099, 97.32739, 97.309321, 97.531355, 97.665926, 97.917779, 98.21623, 98.624692, 99.074167, 99.615745, 100.234178, 100.783353, 101.207205, 101.609827, 102.100047, 102.536605, 103.014099, 103.453374, 103.872575, 104.259792, 104.748562, 105.237987, 105.814488, 106.506579, 107.148682, 107.817721, 108.387224, 108.963642, 109.596362, 110.277657, 111.045526, 111.889662, 112.77825, 113.496998, 114.155145, 114.663096, 115.200943, 115.69849, 116.157506, 116.58844, 116.998462, 117.521042, 117.893693, 118.222893, 118.643407, 119.101528, 119.58206, 119.802774, 120.100574, 120.470404, 120.778557, 121.113449, 121.483915, 121.816839, 121.940181, 122.121919, 122.697712, 123.25614, 123.860999, 124.501219, 124.996359, 125.383759, 125.646066, 125.908515, 126.266557, 126.595521, 127.054949, 127.541732, 128.059897, 128.448461, 128.805995, 128.939831, 129.304706, 129.521947, 129.528541, 129.474338, 129.364977, 129.088931, 128.828141, 128.492534, 128.288537, 128.195267, 128.068159, 128.054526, 128.062323, 128.118545, 127.964435, 127.809318, 127.549497, 127.383017, 127.385856, 127.407202, 127.59292, 127.812063, 127.87951, 128.147554, 128.309884, 128.539621, 128.764461, 129.02784, 129.312307, 129.748992, 130.170463, 130.753414, 131.257009, 131.801103, 132.49525, 133.500043, 134.40362, 135.308653, 136.035067, 136.795317, 137.593113, 138.304604, 139.138369, 139.952211, 140.657294, 141.579458, 142.492425, 143.27593, 143.986171, 144.963554, 145.912701, 146.837201, 147.858032, 148.592973, 149.146018, 149.523602, 149.943013, 150.459864, 151.105653, 151.859389, 152.606159, 153.419584, 154.438321, 155.286173, 156.144503, 157.105626, 158.045746, 159.138966, 160.191549, 161.183225, 162.144945, 163.083741, 164.046909, 164.974604, 166.000754], "50": [94.455058, 94.688625, 94.859902, 95.17518, 95.543237, 95.902028, 96.147485, 96.409213, 96.576917, 96.653698, 96.711674, 96.655822, 96.715344, 96.728949, 96.788032, 96.94976, 97.174466, 97.382602, 97.693946, 98.015793, 98.280023, 98.522401, 98.749701, 98.965488, 99.229891, 99.494709, 99.824518, 100.127261, 100.568702, 101.128397, 101.671691, 102.14139, 102.703025, 103.267172, 103.815261, 104.299855, 104.775141, 105.32041, 105.829167, 106.3962, 106.942587, 107.428673, 107.898845, 108.352796, 108.698482, 109.103689, 109.470849, 109.792029, 110.158206, 110.5695, 111.041382, 111.431711, 111.81872, 112.207956, 112.708294, 113.236789, 113.679793, 114.16827, 114.73985, 115.317472, 115.943327, 116.646147, 117.274316, 117.831725, 118.337745, 118.988744, 119.55401, 120.19251, 120.760451, 121.253509, 121.702831, 122.09199, 122.478058, 122.852702, 123.133832, 123.528199, 123.923864, 124.304423, 124.671407, 125.003959, 125.262489, 125.525842, 125.627941, 125.635871, 125.702265, 125.823441, 125.754966, 125.707338, 125.668776, 125.663278, 125.726689, 125.820092, 126.008833, 126.176032, 126.411014, 126.646839, 126.820507, 127.027704, 127.237197, 127.485945, 127.634527, 127.911526, 128.23156, 128.394364, 128.561448, 128.764893, 129.165973, 129.502755, 129.805869, 130.124209, 130.443814, 130.73777, 130.989886, 131.225968, 131.509775, 131.701964, 131.901307, 132.03291, 132.153237, 132.286503, 132.573624, 132.98832, 133.446486, 133.899119, 134.425029, 134.808247, 135.243143, 135.687221, 136.133679, 136.594051, 137.24876, 137.876323, 138.620713, 139.392058, 140.032628, 140.633518, 141.426775, 142.171678, 142.986267, 143.814479, 144.642288, 145.46057, 146.208921, 147.051567, 147.810352, 148.610005, 149.479092, 150.33066, 151.206807, 151.969919, 152.839238, 153.719535, 154.609493, 155.599558, 156.521259, 157.422769], "200": [null, null, null, null, null, null, null, null, null, null, null, 85.571053, 85.704795, 85.835767, 85.974374, 86.123661, 86.293934, 86.457516, 86.639258, 86.835992, 87.077176, 87.309894, 87.58491, 87.913451, 88.224363, 88.551171, 88.840333, 89.140322, 89.445928, 89.757352, 90.057788, 90.373201, 90.689017, 91.002459, 91.288021, 91.578904, 91.85382, 92.150581, 92.438752, 92.738006, 93.031713, 93.317891, 93.602932, 93.863941, 94.112665, 94.373619, 94.632903, 94.894492, 95.183519, 95.477764, 95.794824, 96.068607, 96.32306, 96.59498, 96.883634, 97.196167, 97.453781, 97.717885, 97.992457, 98.259861, 98.525223, 98.798775, 99.072865, 99.323637, 99.576093, 99.850772, 100.110326, 100.382156, 100.677078, 100.944155, 101.186679, 101.405113, 101.631272, 101.853022, 102.039566, 102.255589, 102.48078, 102.701729, 102.917427, 103.130859, 103.327117, 103.52717, 103.68357, 103.832694, 103.99426, 104.144949, 104.23577, 104.34667, 104.485675, 104.626063, 104.786691, 104.951658, 105.15811, 105.337163, 105.520508, 105.70666, 105.876617, 106.061128, 106.247881, 106.454914, 106.662457, 106.868981, 107.0778, 107.26959, 107.472662, 107.68284, 107.900542, 108.118102, 108.324307, 108.532883, 108.755915, 108.986596, 109.227444, 109.432248, 109.65855, 109.891414, 110.107527, 110.325781, 110.546357, 110.79564, 111.070006, 111.339979, 111.620773, 111.907525, 112.197074, 112.478029, 112.787284, 113.077752, 113.365174, 113.668372, 114.00798, 114.342175, 114.691867, 115.048752, 115.372532, 115.689722, 116.008058, 116.301673, 116.617797, 116.978327, 117.395487, 117.796625, 118.212308, 118.631366, 119.041652, 119.457157, 119.85681, 120.260588, 120.670189, 121.067835, 121.492551, 121.937849, 122.379919, 122.844264, 123.333559, 123.83162]}, "ema": {"5": [null, null, null, null, 101.4316, 101.0436, 100.0763, 99.7157, 99.0271, 98.5941, 97.7786, 96.3647, 97.2771, 97.6739, 98.8714, 99.9397, 101.2677, 102.2442, 104.4622, 106.63, 107.9625, 108.1769, 108.5294, 109.0933, 110.1679, 110.8707, 111.804, 112.6975, 113.5096, 114.7946, 115.661, 116.2952, 117.7044, 119.3489, 119.9376, 119.0759, 117.862, 117.9001, 117.9629, 118.8967, 119.7551, 119.9015, 120.1558, 119.5079, 118.5068, 118.4085, 118.5557, 118.3597, 119.5152, 120.7655, 122.612, 121.6697, 120.8166, 121.4899, 123.0136, 124.2398, 122.9238, 123.0887, 124.1354, 124.96, 125.7868, 126.7504, 128.0038, 127.4485, 127.1548, 129.6453, 130.4926, 132.369, 134.0111, 134.5469, 134.0625, 132.0629, 130.8878, 130.243, 128.9532, 129.967, 131.1293, 131.9237, 132.4435, 132.9597, 132.0799, 131.6304, 129.6295, 127.4311, 126.4323, 125.4253, 120.9537, 119.1674, 118.1651, 118.9399, 120.8407, 122.1819, 124.8218, 125.4052, 126.3547, 127.5708, 127.5584, 127.8147, 129.3101, 131.4413, 132.2056, 132.6821, 133.4921, 132.6536, 133.2408, 134.4487, 136.4144, 137.6955, 138.9251, 140.1255, 141.2239, 141.9411, 142.3328, 140.9359, 140.8765, 141.9962, 142.0489, 142.2667, 142.615, 142.5039, 144.1525, 145.7011, 147.6161, 148.9391, 150.1824, 150.5068, 152.0707, 153.2859, 154.1259, 155.0876, 157.7436, 159.1989, 160.415, 160.8105, 159.3614, 157.3929, 155.4864, 154.6043, 155.3662, 157.5441, 160.3736, 162.1753, 163.9565, 165.5391, 165.7571, 167.1666, 168.4404, 169.2622, 171.5442, 172.3159, 173.9439, 175.1793, 176.6562, 177.9308, 178.7872, 179.8381], "10": [null, null, null, null, null, null, null, null, null, 99.994, 99.2947, 98.2478, 98.4031, 98.4148, 98.9332, 99.5047, 100.3082, 101.0152, 102.4485, 103.9971, 105.2026, 105.8213, 106.4419, 107.129, 108.0723, 108.8367, 109.7156, 110.5826, 111.4101, 112.4928, 113.3838, 114.1438, 115.3036, 116.6371, 117.4513, 117.4333, 117.0699, 117.2347, 117.3899, 118.0035, 118.634, 118.9177, 119.2353, 119.0493, 118.5866, 118.5185, 118.5788, 118.4676, 119.0783, 119.8397, 121.0152, 120.7916, 120.4859, 120.9133, 121.8492, 122.7298, 122.2865, 122.4923, 123.1717, 123.7967, 124.4592, 125.2262, 126.187, 126.2144, 126.2786, 127.7964, 128.5947, 129.9633, 131.2964, 132.0822, 132.2661, 131.502, 130.9631, 130.5977, 129.8297, 130.2233, 130.8106, 131.3019, 131.6985, 132.1155, 131.7891, 131.5968, 130.5115, 129.152, 128.2943, 127.4065, 124.6072, 122.9686, 121.7308, 121.5051, 122.0755, 122.5826, 123.9496, 124.4264, 125.1223, 126.0097, 126.2868, 126.6578, 127.6838, 129.142, 129.9769, 130.642, 131.4548, 131.3679, 131.9219, 132.8205, 134.1888, 135.2922, 136.3999, 137.5138, 138.5878, 139.4583, 140.1233, 139.7631, 139.9439, 140.7243, 140.9843, 141.2966, 141.663, 141.7755, 142.8072, 143.8965, 145.2691, 146.4175, 147.5541, 148.2089, 149.4798, 150.6137, 151.5577, 152.5492, 154.4595, 155.8504, 157.1225, 157.9369, 157.669, 156.9029, 155.9521, 155.3863, 155.6597, 156.7943, 158.474, 159.8021, 161.2052, 162.5687, 163.2276, 164.4564, 165.6439, 166.6006, 168.3293, 169.3347, 170.7648, 172.0166, 173.3973, 174.685, 175.7423, 176.8691], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.9261, 101.8501, 102.4934, 103.1354, 103.8103, 104.6204, 105.3496, 106.142, 106.9366, 107.7173, 108.6361, 109.4701, 110.2409, 111.2201, 112.3075, 113.1464, 113.5469, 113.7267, 114.1314, 114.5083, 115.1041, 115.7105, 116.1376, 116.5687, 116.7252, 116.7042, 116.8478, 117.0385, 117.127, 117.5745, 118.1166, 118.8964, 118.9811, 118.9934, 119.3594, 119.9976, 120.6352, 120.6025, 120.8707, 121.381, 121.8789, 122.4086, 123.0057, 123.7204, 123.9697, 124.2171, 125.2084, 125.8731, 126.8492, 127.844, 128.5845, 129.0139, 128.9234, 128.8867, 128.893, 128.6531, 128.9713, 129.3982, 129.7901, 130.1418, 130.5085, 130.4905, 130.5135, 130.0482, 129.3802, 128.9092, 128.3856, 126.8261, 125.7564, 124.8425, 124.4279, 124.4484, 124.488, 125.0226, 125.1702, 125.4638, 125.8961, 126.0521, 126.2688, 126.8433, 127.6871, 128.263, 128.7746, 129.3782, 129.5305, 129.9956, 130.6498, 131.5733, 132.4003, 133.256, 134.1389, 135.0228, 135.8183, 136.5134, 136.6685, 137.0579, 137.7415, 138.1618, 138.5942, 139.0435, 139.3519, 140.1231, 140.9493, 141.949, 142.8667, 143.8003, 144.5008, 145.5196, 146.4907, 147.3779, 148.2953, 149.7011, 150.8828, 152.0223, 152.9346, 153.2707, 153.2883, 153.1345, 153.1064, 153.4668, 154.27, 155.3902, 156.3796, 157.4405, 158.5132, 159.2446, 160.2676, 161.2886, 162.2045, 163.5287, 164.5125, 165.7209, 166.857, 168.0715, 169.2533, 170.3244, 171.4307], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.7486, 105.5644, 106.3386, 107.2537, 108.2462, 109.0764, 109.6104, 109.9861, 110.5016, 110.9911, 111.6216, 112.2571, 112.7692, 113.2786, 113.5968, 113.7845, 114.0701, 114.3785, 114.61, 115.0756, 115.604, 116.2944, 116.5196, 116.6868, 117.0835, 117.6627, 118.2453, 118.3773, 118.7025, 119.1881, 119.6669, 120.1684, 120.7174, 121.3492, 121.6711, 121.9869, 122.8024, 123.4079, 124.2281, 125.0712, 125.7516, 126.2253, 126.3439, 126.4855, 126.6447, 126.6272, 126.9735, 127.3916, 127.7865, 128.154, 128.5306, 128.6461, 128.7806, 128.5772, 128.2196, 127.9754, 127.681, 126.67, 125.9554, 125.3235, 125.0116, 124.9878, 124.9798, 125.3103, 125.3917, 125.5763, 125.8619, 125.9698, 126.1219, 126.5205, 127.113, 127.5401, 127.9334, 128.3965, 128.563, 128.9405, 129.4518, 130.1546, 130.8064, 131.4889, 132.201, 132.9248, 133.599, 134.2131, 134.4666, 134.8724, 135.4765, 135.9073, 136.3457, 136.7951, 137.1491, 137.8137, 138.5223, 139.3561, 140.1451, 140.9531, 141.6113, 142.4879, 143.3414, 144.1455, 144.9756, 146.142, 147.1722, 148.1835, 149.0491, 149.5275, 149.7809, 149.903, 150.0925, 150.531, 151.2645, 152.2173, 153.0922, 154.023, 154.9702, 155.6942, 156.6163, 157.5435, 158.4055, 159.5477, 160.471, 161.5503, 162.589, 163.6871, 164.7705, 165.7853, 166.8276], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.5695, 111.1866, 111.5238, 111.8213, 112.2533, 112.7947, 113.3397, 113.6124, 113.9969, 114.4766, 114.9524, 115.4421, 115.9612, 116.5317, 116.9163, 117.2948, 117.9744, 118.5318, 119.2216, 119.9304, 120.5456, 121.0377, 121.3132, 121.5965, 121.885, 122.061, 122.4506, 122.8821, 123.299, 123.6983, 124.102, 124.3459, 124.5963, 124.6367, 124.5739, 124.5684, 124.5231, 124.0324, 123.7015, 123.4058, 123.2914, 123.3444, 123.404, 123.6666, 123.7806, 123.956, 124.1931, 124.3241, 124.4811, 124.7878, 125.2158, 125.5499, 125.867, 126.2295, 126.4157, 126.7294, 127.1268, 127.6452, 128.1398, 128.6592, 129.203, 129.7606, 130.2945, 130.7973, 131.0854, 131.4647, 131.9655, 132.365, 132.7704, 133.1838, 133.5406, 134.086, 134.663, 135.3212, 135.959, 136.6143, 137.1845, 137.8909, 138.59, 139.2651, 139.961, 140.8667, 141.6997, 142.5291, 143.277, 143.7941, 144.173, 144.4671, 144.7955, 145.2698, 145.9219, 146.7106, 147.4584, 148.245, 149.0474, 149.7198, 150.5145, 151.3174, 152.0855, 153.0276, 153.8445, 154.7604, 155.6581, 156.5974, 157.5339, 158.4346, 159.3563], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [102.614804, 101.948999, 101.128512, 101.656211, 101.416437, 101.028378, 100.094631, 99.587, 98.682101, 98.185009, 97.382093, 95.983528, 96.74704, 97.291975, 98.71523, 100.172684, 101.85069, 102.927299, 105.231288, 107.529055, 109.067524, 109.361912, 109.553787, 109.738726, 110.534162, 111.225847, 112.272368, 113.252584, 114.09924, 115.36199, 116.29787, 116.949297, 118.327494, 120.00821, 120.681053, 119.84971, 118.381667, 117.90292, 117.631404, 118.555057, 119.737887, 120.220332, 120.542106, 119.867237, 118.615032, 118.21581, 118.246724, 118.073018, 119.365324, 120.896728, 122.99026, 122.37096, 121.464427, 121.723742, 122.990448, 124.281324, 123.412942, 123.552999, 124.342591, 125.032883, 125.963622, 127.256936, 128.602087, 128.08369, 127.634364, 129.87422, 130.821938, 132.847332, 134.889688, 135.642667, 134.950621, 132.684041, 130.850449, 129.660969, 128.167726, 129.16446, 130.720832, 131.937447, 132.812626, 133.555558, 132.566505, 131.826183, 129.566114, 126.967272, 125.531793, 124.39237, 119.91323, 117.876943, 116.698076, 117.420411, 119.790046, 122.151705, 125.402069, 126.508869, 127.48219, 128.520928, 128.379146, 128.324006, 129.711626, 131.851609, 132.838393, 133.54346, 134.334095, 133.293954, 133.488167, 134.584799, 136.633181, 138.204792, 139.808968, 141.099905, 142.148197, 142.744373, 143.052131, 141.511333, 141.058452, 141.882904, 141.959182, 142.299506, 142.870556, 142.753739, 144.257947, 145.997442, 148.176572, 149.81905, 151.271365, 151.526642, 152.882545, 153.98438, 154.831408, 155.798681, 158.491378, 160.075395, 161.444548, 161.923159, 160.302582, 157.716059, 155.175344, 153.719265, 154.280328, 156.825501, 160.385789, 163.022924, 165.299818, 166.993246, 167.061972, 168.108678, 169.225955, 169.968549, 172.219481, 173.227205, 174.837414, 176.116667, 177.605118, 178.803287, 179.716667, 180.667333], "10": [101.077433, 101.179691, 101.109838, 101.64988, 101.623203, 101.422209, 100.792604, 100.360819, 99.737492, 99.235107, 98.535765, 97.481043, 97.560582, 97.536761, 98.110985, 98.828474, 99.848966, 100.814006, 102.539215, 104.435805, 106.030258, 106.993803, 107.797699, 108.596764, 109.563234, 110.321334, 111.147479, 111.944423, 112.672382, 113.692572, 114.601669, 115.418677, 116.610802, 117.982267, 118.851096, 118.875874, 118.459572, 118.473382, 118.444143, 118.847665, 119.317992, 119.48193, 119.683495, 119.43661, 118.959772, 118.877127, 118.894939, 118.690152, 119.1871, 119.877932, 121.075763, 121.000288, 120.809578, 121.3246, 122.341766, 123.299988, 122.940324, 123.122932, 123.717381, 124.300973, 124.974882, 125.853121, 126.902892, 126.986795, 127.048685, 128.566662, 129.496888, 130.926275, 132.338, 133.243661, 133.526461, 132.791904, 132.154742, 131.628991, 130.586659, 130.56984, 130.86616, 131.150134, 131.476212, 131.964187, 131.814051, 131.789124, 130.787744, 129.367771, 128.310023, 127.101465, 123.976077, 121.892271, 120.237094, 119.683935, 120.131345, 120.722396, 122.372284, 123.299126, 124.467438, 125.884338, 126.732407, 127.442555, 128.643653, 130.169993, 131.061593, 131.769898, 132.587283, 132.561678, 133.081121, 133.933912, 135.294918, 136.406944, 137.506929, 138.649363, 139.830354, 140.827022, 141.599443, 141.321978, 141.389742, 141.974594, 142.04697, 142.186081, 142.391543, 142.374742, 143.302009, 144.40123, 145.883259, 147.239077, 148.547607, 149.364354, 150.790384, 152.073396, 153.136082, 154.190677, 156.076492, 157.50656, 158.828718, 159.717135, 159.48917, 158.645426, 157.435764, 156.502318, 156.357533, 157.103948, 158.51287, 159.821465, 161.379773, 163.068665, 164.171828, 165.78764, 167.285148, 168.416539, 170.165349, 171.155854, 172.536317, 173.795556, 175.195315, 176.533419, 177.661056, 178.790386], "20": [98.247848, 98.6237, 98.921624, 99.528967, 99.871724, 100.105618, 100.103037, 100.150872, 100.031188, 99.895168, 99.583302, 99.013276, 98.984479, 98.886007, 99.039999, 99.261411, 99.639124, 100.026518, 100.850743, 101.846244, 102.770201, 103.463888, 104.177764, 104.940492, 105.870244, 106.742415, 107.690186, 108.64154, 109.580974, 110.649611, 111.627493, 112.520406, 113.580709, 114.740455, 115.640075, 116.086844, 116.278173, 116.656784, 116.980486, 117.515248, 118.07072, 118.452903, 118.824664, 118.908445, 118.791571, 118.81733, 118.875629, 118.825195, 119.125668, 119.531427, 120.198483, 120.202165, 120.131011, 120.421451, 121.018016, 121.651163, 121.630282, 121.884046, 122.379535, 122.872504, 123.416787, 124.050491, 124.818339, 125.141941, 125.448666, 126.475009, 127.190882, 128.217998, 129.270398, 130.08945, 130.609223, 130.617609, 130.631742, 130.640553, 130.374554, 130.642395, 131.023948, 131.348422, 131.622031, 131.909592, 131.812261, 131.740387, 131.172665, 130.381216, 129.738865, 129.009207, 127.247154, 125.922549, 124.74957, 124.089502, 123.896986, 123.765882, 124.148765, 124.18807, 124.398892, 124.767346, 124.910101, 125.156644, 125.806303, 126.785673, 127.56931, 128.327267, 129.212063, 129.65785, 130.393267, 131.314447, 132.50312, 133.548466, 134.583685, 135.607535, 136.611622, 137.521991, 138.319515, 138.581354, 139.037172, 139.76471, 140.226236, 140.670321, 141.103989, 141.387155, 142.13118, 142.938336, 143.92545, 144.848006, 145.775684, 146.472281, 147.485875, 148.478059, 149.405166, 150.378356, 151.85825, 153.154546, 154.43188, 155.496642, 155.960317, 156.062787, 155.951588, 155.906171, 156.198194, 156.9027, 157.907376, 158.799364, 159.776239, 160.789471, 161.482017, 162.471359, 163.466491, 164.378609, 165.713862, 166.73826, 168.000589, 169.238421, 170.588918, 171.942448, 173.207987, 174.496207], "30": [97.007093, 97.266228, 97.484406, 97.931735, 98.220202, 98.454391, 98.548785, 98.696141, 98.757489, 98.814031, 98.750645, 98.506085, 98.621738, 98.682145, 98.91442, 99.182717, 99.550947, 99.910452, 100.544259, 101.276509, 101.947053, 102.451714, 102.9696, 103.525166, 104.184336, 104.812699, 105.500208, 106.211895, 106.938431, 107.78391, 108.599719, 109.394928, 110.343843, 111.384571, 112.285627, 112.900778, 113.355424, 113.936882, 114.484771, 115.161329, 115.833985, 116.369772, 116.878554, 117.182752, 117.334339, 117.563286, 117.798722, 117.945111, 118.310831, 118.741661, 119.342082, 119.488153, 119.566651, 119.864307, 120.342848, 120.832569, 120.878364, 121.111639, 121.507007, 121.903066, 122.332859, 122.820876, 123.40323, 123.694925, 123.993443, 124.800179, 125.412398, 126.242454, 127.109178, 127.826423, 128.348832, 128.521722, 128.708287, 128.904727, 128.911637, 129.259965, 129.672789, 130.057998, 130.407881, 130.765549, 130.863232, 130.978815, 130.741586, 130.323033, 129.994399, 129.60324, 128.483595, 127.61301, 126.795747, 126.279416, 126.044171, 125.829282, 125.960459, 125.864813, 125.877171, 125.99875, 125.970955, 126.004377, 126.310915, 126.847733, 127.257294, 127.659095, 128.144205, 128.348377, 128.770021, 129.332404, 130.108917, 130.86492, 131.679114, 132.549983, 133.460197, 134.339328, 135.174536, 135.651233, 136.26417, 137.066407, 137.68957, 138.283256, 138.857961, 139.307842, 140.044273, 140.818665, 141.712407, 142.569204, 143.442158, 144.164951, 145.103096, 146.015154, 146.874093, 147.760222, 148.990504, 150.096696, 151.18924, 152.141785, 152.696959, 153.010693, 153.173745, 153.387706, 153.835899, 154.573972, 155.537007, 156.435022, 157.397137, 158.38325, 159.141622, 160.089976, 161.047619, 161.937951, 163.103268, 164.052967, 165.150287, 166.212659, 167.339437, 168.461777, 169.523266, 170.617808], "50": [96.096212, 96.324198, 96.523073, 96.85699, 97.087134, 97.272398, 97.360228, 97.471882, 97.520533, 97.565682, 97.545836, 97.421327, 97.517253, 97.585971, 97.763903, 97.971289, 98.244781, 98.520175, 98.971766, 99.492224, 99.986805, 100.391729, 100.811809, 101.261668, 101.785264, 102.296885, 102.852798, 103.4277, 104.016195, 104.674862, 105.312713, 105.93593, 106.656765, 107.438524, 108.13844, 108.669315, 109.105957, 109.623647, 110.124362, 110.710054, 111.30125, 111.820927, 112.339974, 112.744414, 113.064098, 113.437168, 113.819385, 114.152587, 114.624515, 115.138557, 115.755636, 116.098528, 116.399654, 116.831726, 117.374974, 117.923363, 118.200033, 118.581945, 119.054906, 119.520375, 119.995782, 120.49517, 121.038866, 121.394309, 121.736877, 122.375645, 122.893228, 123.542953, 124.213648, 124.796317, 125.260638, 125.510079, 125.762857, 126.016789, 126.154865, 126.502347, 126.891583, 127.267607, 127.627555, 127.99308, 128.201555, 128.416021, 128.420014, 128.318306, 128.271202, 128.181363, 127.639678, 127.241242, 126.866859, 126.663746, 126.623706, 126.589894, 126.757788, 126.779874, 126.861358, 127.002221, 127.036996, 127.096089, 127.302878, 127.634897, 127.879921, 128.115238, 128.397615, 128.505269, 128.741371, 129.066981, 129.521136, 129.956104, 130.422054, 130.920894, 131.442323, 131.949448, 132.434876, 132.71536, 133.089147, 133.588206, 133.998101, 134.421664, 134.863963, 135.261162, 135.855799, 136.492065, 137.2159, 137.927213, 138.663292, 139.319389, 140.119008, 140.92188, 141.710851, 142.529566, 143.567272, 144.542204, 145.521451, 146.422665, 147.092122, 147.618523, 148.051457, 148.499034, 149.076223, 149.817938, 150.689241, 151.518117, 152.383151, 153.265324, 154.015972, 154.885592, 155.763159, 156.603421, 157.614304, 158.502637, 159.492052, 160.465023, 161.480335, 162.494865, 163.471353, 164.468166], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4004, 0.3117, 0.2794, 0.1307, 0.2218, 0.467, 0.6377, 0.6313, 0.7016, 0.5517, 0.6066, 0.932, 1.121, 1.4419, 1.7341, 2.0546, 2.1888, 2.153, 2.0018, 1.8615, 1.7396, 1.7853, 1.8143, 1.7361, 1.6806, 1.6837, 1.725, 1.8695, 2.155, 2.2913, 2.4513, 2.4314, 2.307, 2.2844, 2.2816, 2.4526, 2.6853, 2.9033, 2.9193, 2.8003, 2.4787, 2.1482, 1.9397, 1.7541, 1.6791, 1.5603, 1.5753, 1.4947, 1.4019, 1.406, 1.3449, 1.4321, 1.3364, 1.2282, 1.1493, 1.0006, 1.094, 1.1518, 1.1176, 0.9618, 0.8327, 0.9991, 1.1815, 1.5752, 1.9483, 1.8734, 1.7262, 1.4412, 1.1303, 1.0162, 0.9664, 1.1213, 1.2971, 1.4203, 1.4637, 1.3782, 1.0962, 0.9721, 0.8357, 0.561, 0.4145, 0.0466, -0.3343, -0.5407, -0.7583, -0.8321, -0.6923, -0.5899, -0.3409, -0.1763, -0.0598, -0.081, -0.1915, -0.4005, -0.5741, -0.4521, -0.3146, 0.034, 0.3368, 0.3875, 0.5811, 0.5619, 0.5692, 0.692, 0.6869, 0.7813, 0.9409, 1.0919, 1.3374, 1.5039, 1.5816, 1.786, 2.1006, 2.3973, 2.6612, 2.6717, 2.4684, 2.3731, 2.2142, 2.2813, 2.3078, 2.227, 2.3679, 2.4106, 2.3749, 2.3667, 2.3902, 2.4003, 2.4856, 2.6891, 2.5037, 2.2159, 1.8295, 1.4101, 1.2564, 1.3139, 1.5622, 1.7761, 1.9671, 2.2055, 2.2566, 2.3186, 2.4026, 2.3358, 2.4811, 2.5919, 2.5955, 2.5937, 2.4788, 2.4067, 2.3522, 2.378], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.35, 48.98, 52.59, 53.12, 61.15, 64.06, 63.22, 58.33, 59.38, 61.05, 64.38, 64.27, 66.48, 67.74, 68.74, 71.97, 72.02, 72.27, 76.29, 78.67, 72.99, 61.22, 56.25, 60.79, 60.99, 65.36, 66.43, 62.66, 63.48, 56.5, 52.2, 55.82, 57.13, 54.72, 62.23, 64.59, 69.0, 53.59, 52.29, 58.31, 62.7, 63.51, 51.34, 55.8, 59.39, 59.87, 60.95, 62.56, 64.87, 56.34, 56.68, 66.48, 61.91, 65.97, 67.1, 63.85, 59.19, 51.19, 51.85, 52.46, 48.38, 56.35, 58.15, 58.23, 58.17, 58.91, 51.8, 52.5, 44.05, 40.49, 43.16, 41.69, 29.57, 35.88, 36.84, 43.79, 49.53, 49.82, 56.31, 51.48, 53.52, 55.62, 52.05, 53.09, 58.01, 61.71, 58.5, 58.33, 60.13, 53.2, 57.58, 60.42, 64.1, 63.94, 65.15, 66.39, 67.36, 67.25, 66.61, 55.54, 59.36, 63.82, 59.61, 60.35, 61.2, 58.9, 65.85, 67.4, 70.26, 70.4, 71.58, 67.54, 72.07, 72.6, 72.7, 74.02, 79.4, 76.72, 77.36, 73.67, 60.79, 54.76, 51.5, 53.45, 59.55, 65.55, 69.57, 69.04, 70.69, 71.8, 66.11, 69.98, 70.92, 70.73, 75.38, 70.19, 73.15, 73.53, 75.18, 75.9, 75.92, 77.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0286, 5.0945, 5.153, 5.1919, 5.3413, 5.3996, 5.3974, 5.5702, 5.8109, 5.8117, 5.4459, 4.9443, 4.6978, 4.46, 4.4363, 4.4237, 4.2615, 4.1233, 3.7724, 3.3183, 3.061, 2.8753, 2.6267, 2.7098, 2.8589, 3.1856, 2.885, 2.5629, 2.5786, 2.8187, 3.025, 2.6417, 2.5606, 2.6921, 2.7948, 2.9097, 3.0653, 3.2984, 3.1107, 2.9464, 3.427, 3.5699, 3.9551, 4.3055, 4.397, 4.2173, 3.6272, 3.1614, 2.7935, 2.2676, 2.2782, 2.3769, 2.4318, 2.4448, 2.4678, 2.1647, 1.9354, 1.3265, 0.6275, 0.1844, -0.2465, -1.4908, -2.1627, -2.6194, -2.602, -2.2275, -1.8909, -1.1878, -0.9051, -0.5391, -0.1066, 0.0365, 0.2114, 0.663, 1.2808, 1.5931, 1.8116, 2.0801, 1.9369, 2.0768, 2.3583, 2.8295, 3.1595, 3.4719, 3.7682, 4.0287, 4.1833, 4.2361, 3.8324, 3.6811, 3.798, 3.6803, 3.5899, 3.5267, 3.3548, 3.5943, 3.8485, 4.215, 4.4652, 4.6967, 4.704, 4.9785, 5.1782, 5.2828, 5.4006, 5.9137, 6.1727, 6.3641, 6.3423, 5.843, 5.1452, 4.3978, 3.8551, 3.7091, 3.9521, 4.4271, 4.7286, 5.0497, 5.3382, 5.3032, 5.5178, 5.7031, 5.7767, 6.1835, 6.2524, 6.5016, 6.6587, 6.8622, 7.0128, 7.0525, 7.1181], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3319, 5.4279, 5.4315, 5.3341, 5.2068, 5.0574, 4.9332, 4.8313, 4.7173, 4.5985, 4.4333, 4.2103, 3.9804, 3.7594, 3.5329, 3.3683, 3.2664, 3.2502, 3.1772, 3.0543, 2.9592, 2.9311, 2.9499, 2.8882, 2.8227, 2.7966, 2.7962, 2.8189, 2.8682, 2.9542, 2.9855, 2.9777, 3.0676, 3.168, 3.3254, 3.5215, 3.6966, 3.8007, 3.766, 3.6451, 3.4748, 3.2333, 3.0423, 2.9092, 2.8137, 2.74, 2.6855, 2.5814, 2.4522, 2.227, 1.9071, 1.5626, 1.2008, 0.6625, 0.0974, -0.4459, -0.8772, -1.1472, -1.296, -1.2743, -1.2005, -1.0682, -0.8759, -0.6934, -0.5124, -0.2774, 0.0343, 0.346, 0.6392, 0.9273, 1.1293, 1.3188, 1.5267, 1.7872, 2.0617, 2.3437, 2.6286, 2.9086, 3.1636, 3.3781, 3.4689, 3.5114, 3.5687, 3.591, 3.5908, 3.578, 3.5333, 3.5455, 3.6061, 3.7279, 3.8754, 4.0396, 4.1725, 4.3337, 4.5026, 4.6586, 4.807, 5.0284, 5.2572, 5.4786, 5.6513, 5.6897, 5.5808, 5.3442, 5.0464, 4.7789, 4.6136, 4.5763, 4.6067, 4.6953, 4.8239, 4.9198, 5.0394, 5.1721, 5.293, 5.4711, 5.6274, 5.8022, 5.9735, 6.1513, 6.3236, 6.4694, 6.5991], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.479, 0.3838, 0.0144, -0.3898, -0.509, -0.5974, -0.4969, -0.4076, -0.4558, -0.4752, -0.6609, -0.892, -0.9194, -0.8841, -0.9062, -0.6585, -0.4075, -0.0646, -0.2922, -0.4914, -0.3806, -0.1124, 0.0751, -0.2465, -0.2621, -0.1045, -0.0014, 0.0908, 0.1971, 0.3442, 0.1252, -0.0313, 0.3594, 0.4019, 0.6297, 0.784, 0.7004, 0.4166, -0.1388, -0.4837, -0.6813, -0.9657, -0.7641, -0.5323, -0.3819, -0.2952, -0.2177, -0.4167, -0.5168, -0.9005, -1.2796, -1.3782, -1.4473, -2.1533, -2.2601, -2.1735, -1.7248, -1.0803, -0.5949, 0.0865, 0.2954, 0.5291, 0.7693, 0.7299, 0.7238, 0.9404, 1.2465, 1.2471, 1.1724, 1.1528, 0.8076, 0.758, 0.8316, 1.0423, 1.0978, 1.1282, 1.1396, 1.1201, 1.0197, 0.858, 0.3635, 0.1697, 0.2293, 0.0893, -0.0009, -0.0513, -0.1785, 0.0488, 0.2424, 0.4871, 0.5898, 0.6571, 0.5315, 0.6448, 0.6756, 0.6242, 0.5936, 0.8853, 0.9155, 0.8855, 0.691, 0.1533, -0.4356, -0.9464, -1.1913, -1.0698, -0.6615, -0.1492, 0.1219, 0.3544, 0.5143, 0.3834, 0.4784, 0.531, 0.4837, 0.7124, 0.625, 0.6994, 0.6852, 0.7109, 0.6892, 0.5831, 0.519], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.6, 78.43, 86.39, 100.0, 98.16, 95.99, 95.71, 90.16, 79.65, 82.92, 88.05, 98.95, 92.62, 99.13, 93.78, 96.91, 100.0, 91.87, 91.52, 91.17, 99.29, 88.86, 64.04, 51.38, 60.02, 60.83, 83.06, 87.96, 74.09, 76.6, 49.78, 31.11, 49.78, 56.76, 47.11, 93.35, 74.25, 97.33, 31.34, 33.45, 58.74, 80.63, 84.92, 41.47, 62.69, 81.77, 84.36, 90.0, 98.4, 95.55, 71.13, 72.47, 98.14, 77.13, 98.3, 93.66, 85.58, 73.42, 29.34, 26.57, 27.63, 3.25, 49.15, 60.36, 60.81, 60.59, 64.5, 36.28, 39.44, 16.43, 20.23, 29.91, 23.41, 4.22, 28.45, 30.49, 46.07, 61.02, 62.86, 83.37, 70.37, 86.38, 93.73, 87.32, 90.81, 97.95, 99.45, 92.46, 90.32, 96.75, 71.14, 88.62, 86.48, 98.81, 93.88, 96.2, 93.91, 94.19, 91.46, 88.38, 54.43, 72.28, 95.94, 79.7, 81.1, 75.6, 58.98, 94.75, 95.2, 91.05, 92.0, 98.74, 88.45, 97.94, 93.16, 86.59, 92.81, 97.89, 91.48, 94.4, 87.89, 56.5, 33.9, 13.25, 21.23, 49.17, 82.51, 94.33, 62.36, 69.59, 74.51, 64.08, 79.83, 84.0, 83.66, 97.22, 86.38, 98.74, 95.19, 98.37, 94.54, 89.12, 92.8], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.81, 88.27, 94.85, 98.05, 96.62, 93.95, 88.51, 84.24, 83.54, 89.97, 93.21, 96.9, 95.18, 96.61, 96.9, 96.26, 94.46, 91.52, 93.99, 93.11, 84.06, 68.09, 58.48, 57.41, 67.97, 77.28, 81.7, 79.55, 66.82, 52.5, 43.56, 45.88, 51.22, 65.74, 71.57, 88.31, 67.64, 54.04, 41.18, 57.61, 74.76, 69.01, 63.03, 61.98, 76.27, 85.38, 90.92, 94.65, 88.36, 79.72, 80.58, 82.58, 91.19, 89.7, 92.51, 84.22, 62.78, 43.11, 27.85, 19.15, 26.68, 37.59, 56.77, 60.59, 61.97, 53.79, 46.74, 30.72, 25.37, 22.19, 24.52, 19.18, 18.69, 21.05, 35.0, 45.86, 56.65, 69.08, 72.2, 80.04, 83.49, 89.14, 90.62, 92.03, 96.07, 96.62, 94.08, 93.18, 86.07, 85.5, 82.08, 91.3, 93.06, 96.3, 94.66, 94.77, 93.19, 91.34, 78.09, 71.7, 74.22, 82.64, 85.58, 78.8, 71.89, 76.44, 82.98, 93.67, 92.75, 93.93, 93.06, 95.04, 93.18, 92.56, 90.85, 92.43, 94.06, 94.59, 91.26, 79.6, 59.43, 34.55, 22.79, 27.88, 50.97, 75.34, 79.73, 75.43, 68.82, 69.39, 72.81, 75.97, 82.5, 88.29, 89.09, 94.11, 93.44, 97.43, 96.03, 94.01, 92.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.4, -21.57, -13.61, -0.0, -1.84, -4.01, -4.29, -9.84, -20.35, -17.08, -11.95, -1.05, -7.38, -0.87, -6.22, -3.09, -0.0, -8.13, -8.48, -8.83, -0.71, -11.14, -35.96, -48.62, -39.98, -39.17, -16.94, -12.04, -25.91, -23.4, -50.22, -68.89, -50.22, -43.24, -52.89, -6.65, -25.75, -2.67, -68.66, -66.55, -41.26, -19.37, -15.08, -58.53, -37.31, -18.23, -15.64, -10.0, -1.6, -4.45, -28.87, -27.53, -1.86, -22.87, -1.7, -6.34, -14.42, -26.58, -70.66, -73.43, -72.37, -96.75, -50.85, -39.64, -39.19, -39.41, -35.5, -63.72, -60.56, -83.57, -79.77, -70.09, -76.59, -95.78, -71.55, -69.51, -53.93, -38.98, -37.14, -16.63, -29.63, -13.62, -6.27, -12.68, -9.19, -2.05, -0.55, -7.54, -9.68, -3.25, -28.86, -11.38, -13.52, -1.19, -6.12, -3.8, -6.09, -5.81, -8.54, -11.62, -45.57, -27.72, -4.06, -20.3, -18.9, -24.4, -41.02, -5.25, -4.8, -8.95, -8.0, -1.26, -11.55, -2.06, -6.84, -13.41, -7.19, -2.11, -8.52, -5.6, -12.11, -43.5, -66.1, -86.75, -78.77, -50.83, -17.49, -5.67, -37.64, -30.41, -25.49, -35.92, -20.17, -16.0, -16.34, -2.78, -13.62, -1.26, -4.81, -1.63, -5.46, -10.88, -7.2], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1913, 3.0428, 3.0289, 2.9337, 3.1066, 3.089, 3.0035, 2.9664, 2.8839, 2.8627, 2.8079, 2.819, 2.8358, 2.9078, 2.8883, 2.8485, 2.7979, 2.7659, 2.8688, 2.8287, 2.8303, 2.9971, 3.1641, 3.1649, 3.1628, 3.1577, 3.062, 3.0738, 3.1346, 3.147, 3.1957, 3.1518, 3.1531, 3.0638, 3.1723, 3.2866, 3.2952, 3.7707, 3.9015, 3.9626, 3.948, 3.8109, 3.9992, 4.1146, 4.1084, 3.9996, 3.8693, 3.7663, 3.6846, 3.7278, 3.6071, 3.9601, 3.985, 4.143, 4.0248, 3.9153, 3.8807, 4.1237, 4.0222, 3.9103, 3.9314, 4.1307, 3.9582, 3.9091, 3.9285, 3.8194, 3.8551, 3.7494, 4.0695, 4.2005, 4.1214, 4.1616, 4.9613, 5.4136, 5.2711, 5.4597, 5.4917, 5.3145, 5.3089, 5.2607, 5.0625, 4.8893, 4.7558, 4.5587, 4.5829, 4.5098, 4.3426, 4.2393, 4.1029, 4.1889, 4.1763, 4.1915, 4.1731, 3.9815, 3.8912, 3.8023, 3.7552, 3.6995, 3.5787, 3.7626, 3.8778, 3.8918, 3.8757, 3.7639, 3.7514, 3.8075, 3.9415, 3.874, 3.9429, 3.8376, 3.6542, 3.6009, 3.658, 3.5995, 3.7023, 3.563, 3.8256, 3.8811, 3.8091, 3.8168, 4.062, 4.2619, 4.3466, 4.4003, 4.5281, 4.7125, 4.8552, 5.2334, 5.1161, 5.0155, 4.9504, 4.9241, 4.7093, 4.6177, 4.7198, 4.7071, 4.6711, 4.5236, 4.479, 4.3627, 4.296, 4.2163], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1313, 1.0177, 0.8609, 0.851, 0.862, 0.9042, 0.8576, 0.8693, 0.8578, 0.8441, 0.8839, 0.8527, 0.8465, 0.928, 0.9752, 0.8773, 0.6915, 0.577, 0.6984, 0.6846, 0.8173, 0.826, 0.729, 0.744, 0.54, 0.3695, 0.4973, 0.5403, 0.4117, 0.865, 0.9717, 1.1437, 0.4928, 0.4323, 0.8028, 1.0281, 0.9951, 0.4601, 0.7077, 0.8986, 0.8808, 0.8939, 0.921, 0.9654, 0.688, 0.6832, 1.0984, 0.9038, 1.0486, 1.016, 0.8812, 0.7389, 0.4838, 0.4822, 0.4877, 0.3374, 0.6474, 0.7174, 0.7018, 0.6794, 0.6944, 0.4116, 0.4339, 0.0902, -0.0378, 0.079, 0.0759, -0.2558, -0.0098, 0.0682, 0.2588, 0.4359, 0.4512, 0.6572, 0.5213, 0.5847, 0.6606, 0.5754, 0.6245, 0.805, 0.941, 0.8375, 0.819, 0.8418, 0.6653, 0.7708, 0.8249, 0.931, 0.9042, 0.9361, 0.9516, 0.9397, 0.8972, 0.8439, 0.6032, 0.7062, 0.8417, 0.7216, 0.7363, 0.7497, 0.6666, 0.9375, 0.963, 1.03, 1.0108, 1.0168, 0.8892, 1.0254, 0.9752, 0.9194, 0.9153, 1.0554, 0.9481, 0.915, 0.8425, 0.6473, 0.523, 0.434, 0.4571, 0.6142, 0.8449, 1.0004, 0.9358, 0.9566, 0.9494, 0.8018, 0.9256, 0.9129, 0.8642, 0.9931, 0.8627, 0.9232, 0.8866, 0.8946, 0.8718, 0.8353, 0.8445], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2009, 0.126, -0.0021, 0.0136, 0.015, 0.0804, 0.0916, 0.1861, 0.2028, 0.2199, 0.2618, 0.3143, 0.3637, 0.3403, 0.3007, 0.2492, 0.2098, 0.1667, 0.1521, 0.1889, 0.2356, 0.2904, 0.399, 0.4016, 0.3413, 0.2605, 0.2866, 0.2093, 0.1767, 0.188, 0.1343, 0.1721, 0.1266, 0.1483, 0.1312, 0.1934, 0.2546, 0.2355, 0.285, 0.2447, 0.1746, 0.2092, 0.2543, 0.2627, 0.2101, 0.24, 0.2639, 0.1948, 0.2711, 0.2012, 0.15, 0.0806, 0.1019, 0.0593, 0.0671, -0.0242, 0.0131, 0.0709, -0.0156, -0.0108, 0.0351, -0.0438, -0.0288, -0.0683, 0.0171, 0.0319, -0.0217, -0.0418, -0.019, -0.0032, 0.0596, 0.1545, 0.175, 0.1997, 0.1701, 0.2095, 0.2021, 0.1723, 0.181, 0.2046, 0.194, 0.21, 0.1912, 0.2456, 0.2095, 0.2303, 0.2676, 0.3974, 0.3837, 0.4277, 0.3927, 0.3037, 0.2878, 0.2434, 0.1752, 0.1618, 0.1217, -0.0292, -0.0052, -0.0912, -0.1076, -0.0518, -0.034, -0.0295, 0.0277, 0.0331, 0.0366, 0.0913, 0.0973, 0.083, 0.0926, 0.1247, 0.1247, 0.1513, 0.1846, 0.1446, 0.1115, 0.1859, 0.1447, 0.1996, 0.2168, 0.2303, 0.1779, 0.1889, 0.1879, 0.1334, 0.1661, 0.1056, 0.0611, 0.0996, 0.059, 0.0897, 0.0859, 0.2863, 0.2865, 0.292, 0.301], "obv": [0, -13425, -28682, -7856, -29129, -49992, -64716, -39285, -64176, -53095, -111010, -168850, -118719, -234797, -194030, -161962, -134400, -93449, -65499, -16587, -67000, -190407, -164048, -142825, -97230, -175587, -78345, -30893, -5774, 34330, 66186, 109795, 149707, 203999, 116840, 87711, 48762, 74872, 209038, 362801, 399834, 362830, 378923, 336193, 283738, 313644, 348422, 323300, 371712, 404247, 436197, 381217, 330940, 362148, 401363, 447121, 413758, 491537, 526141, 566482, 605614, 633165, 668365, 591910, 617924, 658522, 597376, 654810, 704620, 621168, 576537, 524511, 565004, 610227, 546860, 630730, 693241, 762388, 699857, 825332, 770445, 854699, 768447, 673979, 713200, 673032, 572047, 784859, 858753, 902712, 1032076, 1095960, 1132553, 1109538, 1128540, 1188072, 1163023, 1189568, 1252958, 1289212, 1251046, 1221851, 1252298, 1223279, 1250274, 1280120, 1309448, 1288628, 1308563, 1337876, 1500364, 1411694, 1362916, 1299724, 1334096, 1366165, 1126967, 1185304, 1258495, 1224698, 1258946, 1302298, 1349303, 1446315, 1485215, 1289895, 1427396, 1534876, 1643108, 1720152, 1852929, 1708657, 1810942, 1696446, 1595374, 1523851, 1455688, 1532640, 1600436, 1693933, 1784983, 1701743, 1805933, 1891966, 1807298, 1886317, 1999022, 1893169, 1982548, 1902536, 2114637, 2215157, 3021025, 3263467, 3471788, 3723888], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.64, 22.77, 24.27, 25.94, 27.43, 29.38, 31.35, 32.89, 32.64, 31.08, 29.63, 28.2, 27.64, 27.39, 26.51, 25.46, 24.34, 22.69, 21.16, 20.33, 19.56, 19.86, 21.22, 22.48, 21.87, 20.84, 19.76, 19.52, 19.44, 18.05, 17.33, 16.49, 15.72, 15.0, 14.65, 14.93, 14.45, 14.01, 15.02, 16.21, 16.62, 17.46, 17.71, 17.23, 16.69, 16.19, 15.84, 15.24, 14.19, 13.56, 13.4, 12.85, 12.34, 11.63, 11.32, 12.33, 13.89, 14.81, 15.19, 17.29, 19.57, 21.69, 22.83, 22.85, 22.55, 21.41, 20.71, 20.06, 19.23, 18.36, 17.55, 16.62, 16.42, 16.23, 15.53, 15.11, 14.19, 13.33, 13.15, 13.41, 13.78, 14.31, 15.15, 16.12, 17.11, 18.03, 17.37, 16.76, 16.58, 16.53, 16.34, 16.96, 16.14, 16.53, 17.19, 18.47, 19.66, 20.89, 21.17, 22.1, 23.22, 24.52, 25.73, 27.77, 29.75, 31.58, 32.79, 32.25, 30.6, 28.75, 27.18, 25.95, 26.08, 26.83, 28.52, 30.09, 31.69, 33.23, 34.69, 36.22, 37.85, 39.68, 41.44, 43.08, 44.75, 46.4, 48.09, 49.73, 51.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.64, 23.04, 25.21, 25.33, 34.05, 36.9, 37.05, 34.83, 33.27, 31.12, 34.77, 35.84, 33.21, 34.4, 32.16, 35.3, 36.76, 34.53, 38.32, 38.55, 35.78, 31.37, 27.59, 25.62, 23.8, 27.63, 28.62, 26.47, 24.1, 22.29, 20.39, 19.19, 22.15, 21.17, 25.45, 31.92, 29.56, 23.99, 21.53, 25.66, 29.66, 29.75, 26.32, 23.76, 29.01, 27.73, 26.61, 27.74, 31.35, 28.78, 27.61, 35.33, 35.15, 31.4, 34.43, 32.86, 30.79, 26.9, 25.61, 24.46, 24.4, 25.29, 27.01, 28.61, 26.44, 25.25, 23.23, 22.18, 18.98, 17.07, 18.97, 20.08, 15.64, 13.31, 12.69, 15.14, 19.26, 20.26, 24.12, 22.6, 21.81, 22.35, 21.95, 21.27, 24.76, 28.19, 27.18, 25.86, 26.48, 24.08, 22.43, 26.96, 28.38, 28.66, 28.77, 30.29, 30.15, 29.25, 28.08, 24.8, 22.34, 23.09, 22.22, 21.25, 24.97, 22.84, 28.47, 29.42, 33.04, 31.52, 31.98, 30.13, 33.83, 34.67, 34.13, 32.93, 39.71, 37.61, 35.58, 32.97, 28.77, 25.46, 23.18, 22.17, 21.34, 27.55, 30.3, 36.87, 35.02, 34.95, 33.65, 31.79, 33.1, 34.21, 35.74, 34.29, 32.13, 33.09, 32.67, 33.85, 33.21, 32.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.84, 25.17, 23.48, 22.51, 19.74, 18.43, 17.6, 21.99, 21.48, 21.42, 20.27, 18.75, 17.31, 15.67, 14.65, 13.8, 13.04, 12.53, 11.22, 10.57, 11.03, 17.1, 22.21, 20.62, 19.65, 18.27, 17.5, 19.56, 19.0, 18.32, 20.92, 19.7, 18.28, 17.47, 15.67, 14.04, 13.01, 18.13, 25.02, 22.87, 21.32, 20.51, 26.31, 27.9, 25.94, 24.74, 23.75, 22.66, 21.51, 24.39, 23.4, 19.79, 18.27, 20.11, 19.22, 21.47, 24.72, 32.71, 31.14, 30.69, 28.34, 25.05, 24.27, 22.82, 23.58, 22.52, 24.37, 25.68, 31.92, 34.74, 32.87, 30.23, 40.83, 39.08, 37.27, 33.41, 30.84, 29.6, 27.51, 28.55, 27.54, 26.48, 25.28, 24.49, 22.62, 21.35, 20.58, 22.72, 21.8, 25.16, 23.43, 21.68, 20.22, 19.68, 18.7, 17.77, 16.71, 15.75, 15.12, 20.77, 18.71, 17.31, 16.14, 16.06, 14.97, 20.49, 18.38, 17.36, 15.84, 15.11, 14.74, 18.14, 16.58, 15.64, 14.12, 13.63, 11.79, 10.79, 10.21, 11.45, 17.18, 21.18, 21.12, 19.37, 17.48, 15.59, 14.05, 12.11, 11.5, 10.89, 10.25, 9.57, 9.29, 8.8, 7.99, 7.44, 6.96, 6.68, 6.26, 5.97, 5.63, 5.33], "ad": [-4173.0, -11756.0, -20362.0, -561.0, -11858.0, -27313.0, -42037.0, -42894.0, -39807.0, -50279.0, -104354.0, -152166.0, -108865.0, -1302.0, 19658.0, 35928.0, 63490.0, 94548.0, 115586.0, 136731.0, 86318.0, -13461.0, -8983.0, 12067.0, 57662.0, 57129.0, 144859.0, 165195.0, 185889.0, 225993.0, 219147.0, 217060.0, 233099.0, 282320.0, 266242.0, 242944.0, 229893.0, 244091.0, 321333.0, 418097.0, 429203.0, 423227.0, 426371.0, 389464.0, 347454.0, 362104.0, 354461.0, 338224.0, 374342.0, 359626.0, 390363.0, 344487.0, 383935.0, 412740.0, 449158.0, 488011.0, 455192.0, 531564.0, 543754.0, 556960.0, 596092.0, 623643.0, 638438.0, 566192.0, 542965.0, 579880.0, 520397.0, 577831.0, 552508.0, 500101.0, 466882.0, 440904.0, 439435.0, 476518.0, 425544.0, 501240.0, 529074.0, 515411.0, 532252.0, 597154.0, 545254.0, 588510.0, 551784.0, 588177.0, 584455.0, 551713.0, 464335.0, 549449.0, 547650.0, 588318.0, 708681.0, 716907.0, 753500.0, 740283.0, 741163.0, 800695.0, 777931.0, 769132.0, 819217.0, 852036.0, 817521.0, 825989.0, 843036.0, 822884.0, 839693.0, 845553.0, 872230.0, 869576.0, 881392.0, 888975.0, 951313.0, 953918.0, 956929.0, 893737.0, 885355.0, 905850.0, 746460.0, 763360.0, 717137.0, 731852.0, 759864.0, 787663.0, 809257.0, 856399.0, 880174.0, 896419.0, 1008983.0, 1023691.0, 1020268.0, 1048325.0, 1162107.0, 1171567.0, 1229230.0, 1235444.0, 1162695.0, 1123975.0, 1078492.0, 1024516.0, 1076323.0, 1134841.0, 1200997.0, 1135614.0, 1189515.0, 1232553.0, 1153408.0, 1217183.0, 1210232.0, 1140126.0, 1208083.0, 1159830.0, 1338630.0, 1336894.0, 1981588.0, 2024972.0, 1998850.0, 2040073.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 18035.9, 22568.6, 27010.1, 30497.5, 40022.7, 41972.1, 43092.6, 44376.4, 45928.4, 46234.3, 50017.4, 49267.2, 55823.9, 53446.7, 43961.2, 44444.0, 49072.9, 56040.9, 56691.0, 56407.9, 55527.1, 53671.4, 45691.6, 47046.9, 50353.8, 54510.2, 49587.4, 43758.1, 41623.9, 52528.6, 63894.5, 64412.2, 63751.7, 61369.8, 60213.6, 56743.2, 56820.9, 56403.8, 56305.0, 47729.6, 35606.8, 35098.5, 36896.1, 40314.5, 39162.3, 37838.3, 39423.5, 39282.0, 44547.7, 43166.9, 43947.5, 44665.7, 41922.8, 40415.1, 44939.8, 43619.7, 43103.7, 45882.0, 43847.5, 45368.1, 49679.2, 50229.1, 52676.6, 53205.9, 50082.7, 53818.0, 58145.2, 58281.7, 59453.0, 60725.1, 64927.4, 65953.0, 69175.8, 73751.7, 78676.2, 76261.6, 71891.4, 75738.8, 90105.3, 91241.6, 83090.0, 90537.7, 88500.7, 83534.8, 76389.5, 74367.6, 76304.0, 68710.4, 50083.7, 49033.3, 48262.8, 39143.0, 35674.1, 35059.5, 35659.9, 36459.2, 33490.6, 33918.5, 33346.0, 29000.5, 28306.4, 40738.6, 46686.1, 48519.2, 51936.5, 52674.2, 52896.5, 73883.5, 77635.2, 82960.8, 83409.2, 70585.2, 66053.4, 65876.1, 69258.1, 69710.9, 86036.0, 75866.3, 80780.6, 84284.7, 88609.4, 98462.3, 108554.3, 114082.3, 115830.7, 122047.9, 109668.2, 102734.4, 99681.6, 95638.0, 97283.3, 93110.6, 87007.4, 87197.9, 84351.6, 82711.2, 83460.8, 87915.0, 90805.1, 92963.4, 91614.9, 103720.0, 105448.0, 175615.8, 191256.7, 203622.0, 220930.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.348, 1.283, 1.067, 1.077, 1.124, 1.16, 1.049, 0.911, 0.866, 1.016, 1.131, 1.155, 1.157, 1.137, 1.169, 1.093, 1.096, 1.083, 1.092, 0.914, 0.689, 0.687, 0.756, 0.813, 0.785, 0.761, 0.811, 0.845, 0.938, 0.903, 0.919, 0.929, 0.882, 0.853, 0.934, 0.947, 0.928, 0.972, 0.909, 0.999, 1.153, 1.159, 1.202, 1.192, 1.12, 1.194, 1.24, 1.219, 1.206, 1.221, 1.228, 1.23, 1.267, 1.322, 1.359, 1.317, 1.246, 1.263, 1.398, 1.387, 1.261, 1.314, 1.262, 1.191, 1.117, 1.091, 1.109, 1.017, 0.753, 0.732, 0.738, 0.6, 0.554, 0.547, 0.561, 0.585, 0.553, 0.57, 0.576, 0.514, 0.532, 0.717, 0.82, 0.871, 0.95, 0.966, 0.975, 1.256, 1.446, 1.546, 1.564, 1.407, 1.335, 1.322, 1.325, 1.317, 1.497, 1.239, 1.264, 1.288, 1.327, 1.408, 1.472, 1.498, 1.466, 1.498, 1.323, 1.221, 1.159, 1.091, 1.084, 1.066, 0.998, 0.979, 0.939, 0.904, 0.897, 0.99, 1.004, 1.022, 0.99, 1.054, 1.051, 1.398, 1.466, 1.496, 1.601], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 242.42, 210.45, 140.02, 117.29, 104.16, 120.21, 109.89, 101.74, 102.89, 98.44, 113.32, 116.99, 114.6, 137.37, 154.0, 132.17, 85.18, 37.21, 54.19, 48.0, 92.35, 102.34, 79.29, 75.37, 41.97, -9.59, -11.15, 23.47, -12.23, 77.46, 191.43, 202.06, 94.27, -75.85, 53.7, 155.96, 166.04, 43.6, 21.63, 136.87, 130.55, 120.48, 128.52, 152.65, 91.06, 73.35, 160.33, 173.69, 165.74, 199.49, 145.18, 95.28, 18.64, -1.37, -13.61, -32.0, 13.28, 71.91, 70.85, 50.43, 54.47, 5.54, -33.06, -113.22, -193.45, -137.25, -116.44, -224.46, -213.77, -156.44, -113.82, -45.26, -17.26, 42.04, 18.86, 28.37, 41.02, 36.9, 43.72, 83.14, 135.8, 125.65, 105.6, 110.35, 71.75, 84.31, 109.22, 134.75, 139.3, 136.62, 146.5, 143.56, 133.12, 111.75, 62.67, 68.5, 94.19, 78.89, 66.23, 89.18, 39.34, 119.63, 159.89, 197.95, 196.11, 192.33, 134.48, 158.83, 153.54, 133.46, 126.61, 155.84, 145.15, 131.95, 113.28, 69.09, 24.6, -3.26, 3.17, 17.16, 94.01, 146.71, 183.01, 136.78, 134.95, 112.25, 119.15, 134.97, 126.97, 142.3, 127.15, 124.02, 124.51, 119.32, 123.24, 115.91, 114.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4065, 1.8028, 4.1739, 0.7954, 7.7732, 10.6696, 12.7223, 9.7086, 11.8634, 12.7833, 16.8174, 20.0344, 14.7006, 16.2661, 13.6943, 14.9773, 12.9612, 12.8283, 10.6747, 10.5188, 9.48, 8.0539, 5.6757, 7.036, 5.1385, 7.56, 6.863, 4.9874, 4.8035, 0.722, -0.7572, 0.5512, -1.3877, -3.8082, 0.5872, 5.0393, 9.4173, 1.5333, 0.8653, 1.7159, 3.7779, 5.4061, -0.3087, 4.4044, 8.3465, 7.1038, 7.2277, 9.0789, 7.1284, 2.492, 0.2076, 12.3898, 10.9786, 10.8156, 8.9119, 7.0457, 10.6423, 3.7636, 1.8293, 1.8514, -0.837, 2.5777, 2.2552, 5.6787, 5.4642, -0.4709, -1.4124, -3.9602, -8.4982, -9.2791, -6.5059, -3.6327, -12.858, -10.3591, -8.0817, -8.7164, -6.6026, -6.4773, -2.5334, -5.5378, -1.5855, -0.5571, 1.5171, 4.302, 6.3215, 9.9604, 19.3942, 15.6064, 16.315, 8.704, 7.8406, 9.6104, 7.8742, 10.8125, 10.238, 9.6331, 12.4571, 11.7264, 8.1748, 1.797, 5.2518, 7.9325, 5.2121, 8.9523, 6.6187, 3.9582, 5.0617, 6.0893, 7.1165, 6.3558, 6.4485, 5.4263, 8.4423, 12.7218, 10.691, 8.8571, 14.7032, 13.5999, 13.6315, 13.5786, 6.1129, 3.13, 0.15, 0.8279, 2.7647, 7.1082, 6.9808, 6.4619, 7.5177, 7.4475, 1.9242, 4.8585, 4.9991, 5.7574, 12.5556, 13.296, 16.83, 16.2327, 14.4815, 11.4762, 8.7135, 9.7488], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 100.0, 92.0, 100.0, 96.0, 92.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 40.0, 40.0, 40.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -40.0, -40.0, -40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 100.0, 100.0, 92.0, 100.0, 92.0, 100.0, 100.0, 100.0, 96.0, 84.0, 84.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 48.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 96.0, 100.0, 60.0, 64.0, 68.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4675, 16.2418, 18.784, 20.4254, 18.5602, 14.2342, 11.7153, 13.4809, 12.8188, 14.6203, 14.3459, 12.0063, 11.2749, 7.7516, 4.8357, 5.5503, 5.4249, 3.9667, 7.1364, 8.117, 10.6658, 3.6037, 2.3495, 5.5042, 8.3289, 8.7509, 2.0538, 4.9214, 7.5576, 7.6035, 8.1395, 8.9312, 10.6529, 6.5512, 6.7703, 14.5821, 11.676, 15.368, 16.2691, 14.1854, 11.3683, 6.0398, 6.0898, 6.013, 3.0271, 8.1449, 8.7833, 8.1752, 7.2381, 6.9738, 2.684, 2.7559, -2.7617, -5.8264, -4.7319, -5.7709, -17.4369, -14.5106, -14.4496, -10.4835, -6.6999, -6.6215, -1.4873, -4.7726, -2.9255, -1.0698, -2.9784, -1.1758, 3.824, 8.2836, 7.0704, 7.394, 9.031, 4.8174, 8.3748, 10.7302, 14.3111, 14.519, 15.9051, 17.106, 17.9147, 17.6989, 17.2944, 11.8462, 14.0644, 17.0437, 14.2895, 13.4207, 12.7968, 10.5059, 14.572, 14.9818, 16.7039, 16.1921, 16.6978, 14.5589, 17.8902, 17.6771, 17.048, 17.7023, 23.4181, 21.7862, 21.7657, 19.7036, 13.5347, 9.6146, 7.1175, 7.5416, 10.8186, 15.1076, 18.516, 17.2802, 18.0838, 18.2826, 14.5985, 17.6058, 18.1471, 17.5889, 22.2844, 19.3566, 21.7164, 21.2373, 22.3482, 22.4146, 21.5786, 22.3424], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.421769, 121.02795, 67.049139, 45.310261, 33.545906, 26.162401, 21.084457, 17.39348, 14.601502, 12.431817, 10.699176, 9.292333, 8.132178, 7.162046, 6.347344, 5.653435, 5.056455, 4.545386, 4.107815, 3.724057, 3.375543, 3.055181, 2.767528, 2.509093, 2.281892, 2.081891, 1.901559, 1.739509, 1.588062, 1.444122, 1.312151, 1.192359, 1.082204, 0.988068, 0.908971, 0.847116, 0.785783, 0.72478, 0.671713, 0.630736, 0.59892, 0.562645, 0.52907, 0.502454, 0.481336, 0.465078, 0.453838, 0.448545, 0.439575, 0.427924, 0.427533, 0.429487, 0.43859, 0.452804, 0.466076, 0.473058, 0.466485, 0.451016, 0.430222, 0.401762, 0.377673, 0.358912, 0.34411, 0.331531, 0.321378, 0.306648, 0.289841, 0.263732, 0.228333, 0.189818, 0.149111, 0.090958, 0.029096, -0.03205, -0.083311, -0.11945, -0.143354, -0.149666, -0.149185, -0.141007, -0.125324, -0.108556, -0.09047, -0.066021, -0.032756, 0.001737, 0.035687, 0.069692, 0.095987, 0.120952, 0.147328, 0.178781, 0.211487, 0.244857, 0.27854, 0.311406, 0.341724, 0.367715, 0.381476, 0.389548, 0.397827, 0.402041, 0.403239, 0.402526, 0.398052, 0.398198, 0.402519, 0.412211, 0.424444, 0.438435, 0.449741, 0.463665, 0.478263, 0.491848, 0.50472, 0.52377, 0.543583, 0.562852, 0.577763, 0.580898, 0.570708, 0.548676, 0.520302, 0.49332, 0.474239, 0.465681, 0.463049, 0.465695, 0.472449, 0.477098, 0.483993, 0.492562, 0.500337, 0.512956, 0.524135, 0.537004, 0.549654, 0.562788, 0.575622, 0.586195, 0.595368], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8844, 104.9131, 97.3403, 86.9343, 76.2566, 66.2378, 57.2071, 49.2444, 42.3158, 36.339, 31.211, 26.8273, 23.0883, 19.903, 17.1919, 14.8842, 12.9187, 11.244, 9.8168, 8.5982, 7.5537, 6.654, 5.8767, 5.2032, 4.6189, 4.1115, 3.6695, 3.2835, 2.9444, 2.6444, 2.3779, 2.1408, 1.9291, 1.7409, 1.5745, 1.429, 1.3004, 1.1853, 1.0825, 0.9922, 0.9135, 0.8434, 0.7805, 0.7249, 0.6762, 0.634, 0.5979, 0.5681, 0.5424, 0.5195, 0.5011, 0.4868, 0.4771, 0.4723, 0.471, 0.4714, 0.4704, 0.4666, 0.4593, 0.4478, 0.4338, 0.4188, 0.4039, 0.3894, 0.3758, 0.362, 0.3475, 0.3308, 0.3103, 0.2862, 0.2588, 0.2252, 0.186, 0.1424, 0.0972, 0.0539, 0.0145, -0.0184, -0.0445, -0.0638, -0.0761, -0.0826, -0.0842, -0.0806, -0.071, -0.0564, -0.038, -0.0165, 0.006, 0.029, 0.0527, 0.0779, 0.1046, 0.1327, 0.1618, 0.1917, 0.2217, 0.2509, 0.277, 0.2995, 0.3192, 0.3358, 0.3493, 0.3599, 0.3675, 0.3737, 0.3794, 0.386, 0.3937, 0.4026, 0.4121, 0.4224, 0.4336, 0.4452, 0.4571, 0.4704, 0.4851, 0.5006, 0.5161, 0.529, 0.5374, 0.5396, 0.5358, 0.5273, 0.5167, 0.5065, 0.4978, 0.4914, 0.4876, 0.4855, 0.4852, 0.4867, 0.4894, 0.4941, 0.5001, 0.5075, 0.5159, 0.5253, 0.5354, 0.5455, 0.5555], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5606, 21.6538, 19.7153, 17.3747, 15.7781, 14.004, 13.2761, 12.3558, 11.0446, 9.9589, 7.5613, 4.7702, 3.1471, 2.1009, 0.9379, 0.9946, 2.1452, 4.1839, 3.6362, 3.187, 3.5197, 5.0215, 6.908, 6.1945, 6.6886, 8.2945, 8.9059, 9.4125, 10.0433, 11.4092, 11.1143, 9.7614, 11.437, 12.3177, 14.5207, 15.7433, 15.8473, 16.1212, 14.2086, 11.9574, 9.7742, 7.468, 6.6308, 5.021, 4.6275, 3.9748, 2.4603, 0.8174, -0.5177, -2.5195, -4.8756, -6.3275, -6.8788, -11.2005, -14.214, -16.1902, -17.2413, -17.1238, -16.3257, -14.0474, -12.2253, -9.2095, -6.1947, -3.189, 1.7669, 6.2944, 11.1538, 15.8456, 18.3626, 20.5799, 19.5429, 19.0957, 18.8575, 18.3038, 18.4523, 18.4975, 17.9945, 17.8049, 17.982, 17.5631, 15.2706, 14.6534, 14.5181, 13.2823, 12.4518, 11.4724, 9.9399, 9.3529, 9.1815, 9.704, 10.1865, 11.3722, 11.726, 12.7111, 14.7004, 16.0438, 16.9209, 19.5262, 20.7059, 21.5513, 21.7018, 19.7151, 16.8335, 13.5454, 10.3246, 8.2867, 7.9099, 7.9781, 7.5123, 7.8216, 8.3876, 7.98, 9.2437, 10.8596, 12.552, 15.5952, 17.5303, 19.6217, 20.912, 21.8542, 21.9221, 21.2037, 20.926], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3, 7.05, 15.44, 3.48, 30.21, 39.2, 48.96, 36.03, 44.63, 46.5, 59.06, 75.53, 70.59, 76.93, 74.28, 76.1, 73.72, 73.57, 70.77, 70.85, 59.39, 45.09, 29.97, 34.86, 28.49, 37.07, 35.13, 25.18, 24.59, 3.73, -3.64, 2.5, -7.08, -20.87, 2.88, 26.41, 46.24, 6.58, 3.64, 7.12, 14.51, 20.98, -1.01, 13.86, 25.14, 22.48, 22.88, 28.26, 24.21, 7.96, 0.73, 39.75, 33.44, 33.8, 30.15, 23.3, 37.18, 12.79, 6.79, 6.89, -2.98, 8.26, 7.4, 20.11, 19.49, -2.27, -6.4, -21.03, -39.46, -41.28, -29.49, -18.35, -45.56, -33.86, -27.28, -31.83, -22.69, -22.18, -7.65, -15.71, -4.57, -1.56, 4.34, 12.56, 17.59, 26.1, 57.68, 52.79, 54.01, 30.06, 28.59, 32.96, 29.57, 43.85, 42.84, 41.68, 55.8, 54.28, 45.05, 9.53, 26.78, 35.81, 23.31, 44.04, 37.39, 24.21, 29.53, 33.73, 37.49, 35.06, 35.53, 28.29, 38.63, 65.52, 61.93, 58.0, 80.43, 73.55, 73.68, 72.28, 33.76, 16.42, 0.83, 4.4, 13.4, 30.71, 30.89, 28.91, 32.12, 32.09, 9.53, 22.03, 22.6, 26.69, 56.26, 59.73, 71.46, 70.88, 69.03, 64.58, 58.67, 62.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.375, -0.503, 2.9847, 2.6056, 3.5821, 3.5095, 7.514, 8.4466, 8.1626, 5.8891, 4.4121, 3.9939, 5.2109, 5.9229, 5.1428, 6.076, 5.0553, 6.0464, 6.5078, 5.8408, 7.7338, 7.4811, 6.7033, 5.7222, 2.8371, 2.1908, 2.0972, 3.9363, 4.2601, 3.8862, 3.7057, 2.805, 1.7452, 0.6622, 2.484, 1.2819, 3.6454, 7.1916, 5.9781, 8.6085, -0.4294, 2.4994, 4.8829, 4.7648, 4.03, 1.4167, 4.7981, 4.2638, 3.6218, 4.165, 5.9013, 4.9635, 2.7163, 8.0738, 8.7476, 7.2276, 8.5167, 6.7625, 4.887, 2.7712, -0.497, -1.0492, 0.4948, 2.3171, 3.2115, 4.5426, 3.7173, 2.8929, 3.0368, -0.0681, 0.9398, -4.978, -2.6317, -0.3347, 0.6208, -5.284, -5.1973, -1.9493, 1.8405, 2.9033, 5.8532, 5.6393, 3.9535, 4.1983, 4.3645, 3.154, 5.5917, 7.4246, 6.6082, 4.8368, 5.0432, 4.8357, 3.8118, 6.6382, 7.3399, 6.9036, 6.7166, 7.2423, 7.1021, 6.6623, 5.1929, 5.5342, 4.4696, 5.0433, 5.0822, 3.0284, 5.3431, 2.4677, 5.9628, 6.3626, 8.57, 6.9785, 6.552, 5.34, 7.3896, 7.6954, 8.2221, 6.4002, 10.7154, 10.0798, 8.0559, 7.1526, 6.3727, 2.829, 0.9056, 1.8159, 2.3876, 7.0452, 9.3583, 16.0791, 8.3733, 8.3766, 8.2041, 7.3214, 7.6697, 8.5691, 10.0868, 9.7381, 8.4196, 8.6447, 8.344, 8.7334, 8.4301, 8.1358], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.5832, -2.3328, -1.4387, 1.4936, 0.7336, 1.8126, 2.2412, 5.6536, 6.2707, 3.4038, 2.6011, 1.4075, 3.6215, 2.9599, 2.0883, 2.2325, 2.4208, 3.7153, 4.3671, 3.4904, 3.5651, 5.1735, 3.8521, 0.5563, -2.498, -0.5831, -1.0391, 1.694, 2.4431, 0.6581, -0.2183, -0.5043, -2.0836, -1.9184, -0.6861, -0.6211, -0.9375, 2.6039, 2.5699, -1.3438, -5.9501, -2.2583, 1.1253, 2.7355, -1.5789, -4.1983, 1.0357, 1.6788, 1.4472, 1.7377, 3.2779, 0.7132, 0.8056, -0.4755, 4.4387, 1.0311, 6.7718, 4.2715, 1.4556, -4.5108, -3.1997, -3.5049, -3.7111, -4.4051, 2.29, 1.2719, -0.4641, 0.492, -1.2822, -2.4428, -7.2913, -9.7568, -5.726, -5.0177, -14.7368, -16.5774, -8.6165, -9.8602, -4.0674, -0.1072, 3.374, 1.0054, 2.2661, 1.5617, 1.3442, 1.3463, 0.6941, 4.143, 4.4386, 1.9407, 2.7138, -0.4722, 0.7674, 2.2489, 3.4069, 5.4133, 3.9984, 4.5956, 3.9589, 3.6874, 3.1848, -0.6199, 0.0329, 1.7411, 1.4163, 0.7178, 1.7534, -2.0686, 0.3005, 3.3657, 3.732, 4.5093, 5.6003, 2.7658, 3.4362, 4.8573, 3.1832, 4.6775, 3.4758, 5.4781, 5.183, 3.2355, -0.8769, -4.0321, -4.5416, -2.806, -3.8023, -0.0648, 2.6483, 5.9286, 4.7822, 4.6692, 4.0996, 2.7392, 5.948, 5.1415, 4.0403, 5.1957, 4.216, 6.0397, 4.444, 5.8834, 5.0002, 4.9558], "thermo_temp": [null, 3.1938, 1.862, 3.7001, 2.8175, 1.7426, 2.5492, 3.4321, 2.9848, 2.4093, 4.3381, 2.8569, 5.9711, 2.3969, 4.4234, 1.112, 2.8485, 1.6969, 5.3532, 2.8602, 1.8919, 2.4853, 1.8109, 2.5864, 2.0961, 2.9629, 3.0545, 3.8434, 2.6345, 2.3311, 2.1408, 2.3504, 4.2056, 2.3076, 2.8512, 5.1659, 5.3351, 3.1748, 3.1363, 3.0913, 1.817, 3.2281, 3.924, 3.3093, 3.8289, 2.5806, 3.1701, 1.9031, 4.5829, 4.7716, 3.4081, 9.9523, 5.6009, 4.7577, 3.7576, 2.0293, 6.4461, 5.615, 4.0288, 2.585, 2.1746, 2.4273, 2.6234, 4.2893, 2.0374, 8.5493, 4.3089, 6.1965, 2.4892, 2.491, 3.4314, 7.282, 2.7027, 2.4558, 4.2059, 6.7221, 1.7147, 3.2707, 4.1814, 2.401, 4.319, 2.3747, 8.2311, 5.9032, 3.0944, 4.683, 15.3577, 11.2934, 3.4192, 7.911, 5.9079, 3.0105, 5.2369, 4.6338, 2.4865, 2.6367, 3.0204, 1.9972, 4.8977, 3.5583, 2.1696, 2.8961, 2.3294, 5.3078, 4.0126, 4.3893, 3.9329, 1.4903, 2.7182, 2.6467, 3.1432, 2.9749, 2.0081, 6.154, 5.3746, 4.0741, 3.6659, 2.3106, 3.5897, 4.5363, 5.6835, 2.9969, 4.838, 2.4692, 1.2692, 2.9078, 4.4015, 2.8381, 5.0388, 1.7526, 7.2396, 4.6017, 2.8729, 3.9171, 7.2496, 6.8611, 5.4471, 5.0986, 6.1899, 7.11, 6.71, 10.1504, 3.591, 3.7074, 4.1044, 4.5822, 1.9163, 3.4276, 6.0465, 4.5423, 4.2036, 2.605, 3.9, 2.85, 3.4299, 3.18], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.4691, 2.8089, 2.8176, 3.391, 3.2103, 3.4308, 3.0092, 2.98, 2.7467, 3.2206, 3.1551, 2.9254, 2.8454, 2.6573, 2.6444, 2.5447, 2.6208, 2.6996, 2.9076, 2.8579, 2.7621, 2.6492, 2.5948, 2.8877, 2.7822, 2.7948, 3.2259, 3.6094, 3.5304, 3.4587, 3.3919, 3.1056, 3.1278, 3.2726, 3.2793, 3.3792, 3.234, 3.2224, 2.9825, 3.2735, 3.5459, 3.5208, 4.6902, 4.8558, 4.8379, 4.6415, 4.1666, 4.581, 4.769, 4.6344, 4.2618, 3.8823, 3.6178, 3.437, 3.5919, 3.3093, 4.262, 4.2705, 4.6207, 4.2332, 3.9164, 3.8282, 4.4562, 4.1374, 3.8316, 3.8997, 4.4128, 3.9223, 3.8038, 3.8725, 3.6049, 3.7348, 3.4875, 4.3499, 4.6324, 4.3527, 4.4128, 6.4028, 7.292, 6.5878, 6.8284, 6.661, 5.9973, 5.8591, 5.6363, 5.0636, 4.6223, 4.3311, 3.9067, 4.0869, 3.9908, 3.6597, 3.5208, 3.3042, 3.6685, 3.7311, 3.8507, 3.8657, 3.4338, 3.3037, 3.1842, 3.1768, 3.1401, 2.9343, 3.5197, 3.8569, 3.8964, 3.8545, 3.5738, 3.5767, 3.7512, 4.1025, 3.9015, 4.0718, 3.7804, 3.3238, 3.2482, 3.4579, 3.3452, 3.6531, 3.3076, 4.0225, 4.1278, 3.8996, 3.9028, 4.5113, 4.9385, 5.031, 5.0433, 5.2518, 5.5896, 5.7933, 6.5855, 6.0411, 5.6168, 5.3418, 5.2037, 4.606, 4.3917, 4.6926, 4.6653, 4.5813, 4.222, 4.1635, 3.9246, 3.8347, 3.7157], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.872, 1.0002, 1.0015, 1.031, 1.0671, 1.179, 1.2616, 1.2339, 1.2687, 1.2167, 1.3335, 1.402, 1.4256, 1.3685, 1.3803, 1.3417, 1.3927, 1.3408, 1.3412, 1.2978, 1.2332, 1.1964, 1.1127, 1.163, 1.0979, 1.1501, 1.1856, 1.1329, 1.0954, 1.0362, 0.964, 0.9699, 0.9736, 0.9128, 0.93, 1.0782, 1.1713, 1.0397, 0.9538, 0.9835, 1.032, 1.0992, 1.0137, 0.9802, 1.0989, 1.1156, 1.102, 1.1167, 1.1571, 1.0501, 1.0369, 1.1081, 1.2998, 1.1821, 1.2225, 1.148, 1.211, 1.1313, 1.0493, 1.0171, 0.9962, 0.9739, 1.0414, 1.0746, 1.0471, 1.0774, 0.9357, 0.9495, 0.7419, 0.7069, 0.804, 0.9079, 0.7362, 0.7306, 0.8261, 0.8126, 0.8182, 0.8762, 0.9147, 0.8774, 0.9101, 0.9254, 0.993, 1.0569, 1.0149, 1.074, 1.2996, 1.3729, 1.2805, 1.2649, 1.1663, 1.1227, 1.1395, 1.2612, 1.2296, 1.2658, 1.2729, 1.2771, 1.2957, 1.0995, 1.0718, 1.1401, 1.1073, 1.1711, 1.1856, 1.0633, 1.079, 1.0964, 1.129, 1.133, 1.1657, 1.1067, 1.1239, 1.2577, 1.2448, 1.2724, 1.263, 1.3193, 1.3143, 1.3665, 1.2209, 1.0758, 1.0293, 1.0129, 0.9735, 1.0765, 1.1115, 1.1256, 1.1386, 1.119, 1.1192, 1.0736, 1.1162, 1.1329, 1.1957, 1.281, 1.3066, 1.3488, 1.3675, 1.3607, 1.3144, 1.2919], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0038, 0.9709, 0.8999, 0.9432, 0.826, 0.7612, 0.7161, 0.7499, 0.7216, 0.7439, 0.697, 0.5584, 0.613, 0.5718, 0.6593, 0.6184, 0.6177, 0.634, 0.6822, 0.7129, 0.7388, 0.7348, 0.8048, 0.8126, 0.8489, 0.8174, 0.7926, 0.8308, 0.827, 0.8946, 0.9544, 0.9793, 1.0022, 1.0501, 0.9899, 0.8817, 0.8162, 0.7919, 0.9692, 0.963, 0.926, 0.9125, 0.9216, 0.9475, 0.8653, 0.8475, 0.8768, 0.8378, 0.8372, 0.9218, 0.9499, 0.8767, 0.6841, 0.7557, 0.7758, 0.8064, 0.8218, 0.8305, 0.9643, 0.9791, 0.9613, 0.9487, 0.9708, 0.9266, 0.9041, 1.0246, 1.0519, 1.1138, 1.13, 1.2054, 1.1524, 1.0866, 1.038, 1.1184, 1.1464, 1.135, 1.094, 1.0995, 1.0471, 1.0394, 1.044, 0.9942, 0.991, 0.9213, 0.9014, 0.8762, 0.8296, 0.6874, 0.6424, 0.6842, 0.746, 0.7065, 0.7378, 0.7094, 0.6844, 0.6707, 0.6613, 0.6442, 0.7134, 0.7963, 0.8051, 0.7459, 0.7637, 0.7806, 0.7326, 0.8633, 0.8179, 0.8078, 0.7676, 0.806, 0.7976, 0.8092, 0.736, 0.6963, 0.6685, 0.7127, 0.6238, 0.5959, 0.656, 0.6017, 0.7084, 0.8191, 0.922, 0.8999, 0.9088, 0.8322, 0.8368, 0.7706, 0.8669, 0.8446, 0.9089, 0.9144, 0.8813, 0.8559, 0.8024, 0.7325, 0.692, 0.6749, 0.661, 0.7014, 0.7346, 0.8344], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2832.97, -12946.15, 5201.54, 8170.07, 14276.95, 13835.81, 30630.32, 40700.63, 32451.95, -7831.01, -4344.42, -732.32, 13025.22, 10706.21, 28545.08, 29985.6, 28032.05, 36808.25, 31681.44, 28215.3, 41055.68, 51595.97, 25264.06, 5998.11, -5532.52, 4739.48, 6216.81, 64102.67, 58687.5, 43551.25, 38410.19, 17953.47, 2594.73, 9516.99, 11329.32, 6542.99, 32294.8, 34374.72, 43333.52, -14065.78, -16902.47, 2124.32, 19883.52, 21170.46, -12358.77, 24148.01, 34590.47, 31842.05, 31938.96, 32246.3, 36855.46, -13979.82, -11131.35, 37199.46, 10578.3, 41352.45, 43793.18, 17547.77, -1056.91, -38291.27, -30077.66, -23096.54, -43149.29, 30362.01, 39054.54, 34055.72, 28928.19, 33923.28, 283.15, 5193.09, -58435.27, -85084.8, -65083.7, -61658.29, -217324.13, -77306.5, -60291.01, -24493.5, 55752.35, 49816.02, 70075.8, 48460.86, 46103.39, 54392.94, 37785.92, 35397.96, 66323.74, 74472.79, 53094.8, 45097.17, 45079.06, 21495.69, 31684.2, 37601.93, 46816.03, 39865.79, 37379.66, 36821.2, 52320.68, 44274.73, 36142.76, -13922.58, 908.24, 16713.32, -56801.26, -44120.74, -31446.25, -31925.65, -2080.38, 6569.24, 23410.28, 21990.0, 24873.6, -20914.85, 61490.21, 60656.76, 53377.23, 59013.86, 165238.64, 122135.19, 115465.28, 78598.59, -6822.84, -36576.24, -48708.45, -28924.74, 14432.2, 79287.59, 121715.41, 101306.03, 112737.32, 111200.98, 64940.6, 98475.41, 100545.32, 84938.98, 139231.08, 93635.81, 181482.9, 162018.77, 364516.27, 342574.59, 294230.57, 304058.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2403, 8.5141, 6.2837, 6.6757, 7.4912, 9.3054, 8.6522, 9.6452, 9.6313, 9.8435, 11.1379, 10.3034, 9.7828, 10.6738, 11.6376, 8.8146, 4.6702, 2.0567, 3.8611, 2.9018, 5.3325, 5.7687, 4.2017, 4.3859, 0.9633, -0.8582, 0.7005, 0.966, -0.2518, 3.2072, 3.5513, 6.3672, -0.7871, -1.4265, 2.2946, 5.3952, 5.7931, -0.8595, 2.1311, 4.7378, 4.9722, 5.654, 6.6793, 7.6765, 3.3011, 3.2786, 9.9915, 6.8631, 10.3441, 10.5871, 8.6016, 5.9071, 0.67, -0.009, 0.2536, -2.3339, 3.1545, 4.2846, 2.6333, 2.1204, 2.352, -1.4758, -1.1158, -5.5136, -7.1393, -5.6856, -6.4286, -15.1379, -10.2188, -8.8835, -3.7865, 0.7315, 1.0337, 6.2315, 2.7617, 4.3965, 6.1955, 3.8741, 4.9125, 9.0253, 12.0635, 10.0085, 9.837, 11.0769, 6.7429, 9.9317, 11.3526, 13.6517, 11.5072, 11.7934, 10.4756, 9.6236, 8.4032, 7.8185, 2.1101, 4.4128, 7.5248, 4.9017, 5.0417, 4.5558, 3.3616, 7.7553, 8.3822, 9.7671, 8.946, 8.9752, 6.5164, 9.1245, 8.9098, 8.2729, 9.1158, 13.3774, 11.7915, 12.0359, 9.9829, 4.4519, 1.214, -0.8065, 0.1067, 3.8173, 7.5176, 9.5041, 6.4587, 7.3386, 8.0932, 5.2439, 8.3143, 8.9218, 8.4599, 12.6566, 9.8197, 12.7993, 12.4996, 13.7843, 13.7698, 12.9939, 13.5118], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -19113.9422, -34772.9457, -53230.5604, -42164.7976, 419.9831, 24471.8065, 37263.4254, 47878.5035, 57750.5298, 63232.8555, 66455.2877, 45691.6656, 1295.8484, -15558.9921, -14342.2577, 1966.839, 8290.5275, 38037.7057, 53219.7588, 61176.9013, 71630.9231, 67217.4127, 58637.002, 54899.7213, 64041.2291, 56843.0811, 41317.9106, 27058.0244, 23282.0449, 44197.6243, 79524.7993, 90281.0173, 84572.4559, 75549.1198, 53246.5068, 25915.1077, 17039.712, 9427.7593, 290.3908, 8018.141, 5768.1634, 14103.4791, 1634.2152, 8936.4122, 20276.2925, 34659.6639, 49755.1196, 40964.9497, 57945.1202, 63502.3051, 64204.8767, 71106.5764, 76231.992, 76106.0556, 46148.2943, 22307.2039, 22271.7892, 1306.1179, 10884.9689, 5756.9235, -13539.1856, -30772.1072, -43290.2594, -44943.1484, -29734.472, -37028.5786, -12561.1427, 7446.5311, 10606.9674, 16294.0694, 37790.0513, 26634.6791, 33413.1127, 21463.0372, 26202.901, 24575.4596, 11257.6501, -23015.9554, -7862.9866, -1521.5568, 14150.7878, 57573.2238, 72720.2485, 83949.0541, 76705.5901, 67049.005, 75945.2198, 65437.2515, 52390.2532, 58226.2787, 65762.7253, 51885.4778, 44185.7786, 42443.077, 31459.6086, 29454.6494, 27821.306, 33112.2053, 31422.0318, 31633.6932, 31257.2786, 48096.6093, 51441.6682, 49091.625, 23560.8232, 8307.5974, 7833.5157, -43787.548, -55547.2376, -70015.5298, -64887.3021, -47977.8685, -27853.5593, -10217.8176, 12925.5384, 28782.789, 37822.1211, 73897.4102, 86617.3023, 82857.6573, 82714.1929, 111339.631, 115938.2217, 125626.776, 120147.0086, 83835.2279, 49039.1725, 15874.2803, -16310.4061, -11509.9711, 10119.5083, 39097.5375, 26594.2278, 36212.0037, 50548.2319, 26635.4008, 34723.5816, 32663.9736, 6545.424, 16888.37, 4231.0946, 55559.2555, 70953.7976, 275931.256, 348505.1251, 338200.3259, 316355.9373], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.1, 58.56, 62.58, 64.06, 68.59, 74.03, 78.13, 62.91, 62.52, 63.14, 70.5, 78.83, 80.38, 78.87, 78.53, 78.92, 79.16, 79.39, 79.84, 80.14, 69.17, 78.14, 76.51, 76.73, 79.48, 81.47, 80.18, 75.17, 74.92, 69.51, 63.77, 63.14, 62.88, 58.0, 68.23, 72.54, 77.75, 71.0, 59.72, 50.33, 50.65, 58.52, 53.76, 50.47, 58.05, 58.98, 59.44, 63.86, 63.22, 53.26, 48.5, 56.56, 65.5, 67.16, 67.94, 57.13, 55.93, 57.67, 52.2, 46.08, 39.16, 43.66, 45.7, 54.9, 52.35, 56.9, 50.46, 42.78, 35.95, 35.89, 40.11, 44.73, 42.47, 37.18, 42.83, 40.54, 43.52, 43.04, 47.35, 39.61, 43.01, 50.37, 53.71, 60.93, 62.13, 62.09, 66.02, 81.99, 80.98, 75.76, 71.26, 69.46, 69.14, 73.9, 74.05, 72.49, 83.61, 85.35, 77.05, 68.26, 73.85, 78.34, 55.46, 53.48, 55.92, 52.55, 52.88, 54.08, 55.46, 58.53, 53.21, 38.95, 48.38, 55.81, 58.67, 60.27, 76.39, 82.46, 82.99, 77.71, 71.72, 67.5, 63.52, 63.07, 63.79, 74.74, 74.01, 73.68, 65.58, 65.96, 57.98, 55.86, 56.44, 65.59, 73.51, 79.33, 86.28, 86.63, 91.46, 92.07, 92.5, 93.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, 0.0, 0.0001, 0.0, -0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 223.8561, 138.8678, 80.6515, 96.634, 31.3872, 134.4438, 242.3866, 385.2621, 5.8977, 91.526, -21.2726, 35.472, 93.9758, -59.1206, -38.384, 25.0592, 15.5794, 6.4907, 42.7979, 10.9993, 72.8899, -76.396, 47.7636, 23.0269, 194.2559, 96.2339, -61.9167, -22.018, -35.933, 6.548, 64.6629, -31.4224, -12.8633, -53.728, -44.4555, 11.6928, -17.9697, 110.5707, -62.5263, -79.7038, 5.892, 23.6569, 107.3137, 82.0243, -34.0311, 34.8927, 12.5194, 9.6688, -27.2908, 134.9931, -18.579, -26.1586, 21.6182, 84.0361, 27.0177, 82.3769, 33.7739, -33.1105, 17.0183, 12.1018, 61.9314, 204.4173, 77.5881, -9.5586, 140.3744, 209.0669, -10.2362, 46.6971, 73.162, 13.2004, -12.1216, -22.7924, 149.3888, 370.5836, 16.6127, -47.5867, 106.946, -7.6113, -41.4802, -81.6577, -65.3798, -29.3422, -70.9584, -71.9005, 61.6226, -9.7441, -62.2063, -86.2813, -58.7964, -33.9862, -79.1325, -53.2809, -19.8535, -9.5373, 4.91, -50.7609, 548.6806, 234.0365, -23.051, 74.3035, -9.9408, 9.8442, 685.6209, 101.0304, 171.128, 13.238, 16.7758, 108.2229, 135.7913, 230.9521, -76.0598, 120.2774, 181.8914, 70.0848, 214.8842, 140.2445, -44.4908, 147.3079, 39.7508, 238.7756, 195.118, 64.982, 45.0122, -20.6779, 74.2828, -52.1314, -33.7823, -22.553, -3.7346, 11.6674, -36.2329, -45.2292, 10.1872, -7.5487, -11.569, 11.8689, 211.1673, 30.6269, 1088.666, 159.3046, 128.7985, 202.8592], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.75, 16.53, 16.46, 15.67, 15.23, 15.11, 14.46, 14.46, 14.04, 14.08, 13.54, 12.14, 9.74, 9.42, 9.66, 11.58, 11.99, 12.25, 10.54, 10.68, 10.61, 10.23, 10.24, 10.96, 11.0, 11.17, 11.07, 11.14, 12.13, 11.92, 12.4, 15.27, 14.77, 15.34, 15.7, 14.69, 16.85, 16.98, 17.27, 16.98, 16.99, 16.88, 16.97, 17.51, 17.26, 19.46, 19.84, 20.07, 19.64, 19.82, 19.87, 18.93, 18.87, 18.33, 18.23, 19.46, 17.33, 17.0, 16.73, 16.73, 17.39, 17.34, 18.3, 17.88, 17.99, 14.73, 20.65, 20.76, 20.69, 21.84, 22.59, 21.83, 22.82, 23.24, 23.11, 22.12, 22.22, 22.25, 22.83, 23.19, 22.86, 22.86, 21.86, 22.22, 22.48, 22.49, 15.02, 14.74, 14.72, 14.04, 13.39, 13.42, 12.22, 12.81, 12.94, 13.24, 13.04, 13.04, 12.35, 11.94, 12.68, 12.66, 12.78, 11.28, 10.85, 10.96, 11.03, 10.99, 11.0, 11.0, 12.16, 12.27, 12.2, 10.37, 11.96, 12.12, 12.02, 12.04, 12.56, 13.08, 12.56, 12.61, 12.47, 12.46, 12.86, 12.94, 12.48, 12.51, 13.1, 13.43, 12.54, 12.43, 12.48, 12.3, 10.65, 9.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4682, 1.1802, 1.1924, 1.2322, 1.3916, 1.3012, 1.3682, 1.3564, 1.3458, 1.5056, 1.4249, 1.3624, 1.5696, 1.7, 1.426, 0.9252, 0.6835, 0.9128, 0.8842, 1.1075, 1.1315, 0.9433, 0.9412, 0.6596, 0.4788, 0.646, 0.6938, 0.5917, 0.9525, 1.0341, 1.2661, 0.5753, 0.5107, 0.8119, 1.0435, 1.0555, 0.4726, 0.7196, 0.917, 0.9138, 0.9498, 1.0161, 1.1267, 0.7166, 0.7197, 1.323, 1.0482, 1.2812, 1.3112, 1.1148, 0.8584, 0.4278, 0.4702, 0.5052, 0.3027, 0.7522, 0.8483, 0.8222, 0.788, 0.8061, 0.4851, 0.5194, 0.129, -0.0199, 0.129, 0.0909, -0.5693, -0.184, -0.0936, 0.2389, 0.5127, 0.5253, 0.8398, 0.5941, 0.6921, 0.7894, 0.6063, 0.6521, 0.9014, 1.0961, 0.9176, 0.8773, 0.9556, 0.6134, 0.8475, 0.9878, 1.1911, 1.1397, 1.1731, 1.2067, 1.2149, 1.1512, 1.0829, 0.6261, 0.8108, 1.0448, 0.8362, 0.8533, 0.8684, 0.7507, 1.1129, 1.1648, 1.2953, 1.2442, 1.2835, 1.0947, 1.3573, 1.3273, 1.2426, 1.2891, 1.6533, 1.4603, 1.4383, 1.2506, 0.7648, 0.5134, 0.3847, 0.4792, 0.7614, 1.0649, 1.269, 1.1407, 1.1963, 1.2123, 0.9891, 1.1851, 1.2048, 1.1403, 1.4105, 1.177, 1.335, 1.3024, 1.3635, 1.3556, 1.2839, 1.3205], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.773, 4.801, 4.7452, 5.0741, 5.2829, 8.8301, 10.0852, 9.6009, 9.1754, 8.6067, 7.9964, 7.9868, 6.6195, 6.6689, 6.1546, 5.7452, 6.377, 5.6139, 4.8565, 6.4313, 7.4784, 7.0133, 6.4157, 5.924, 5.3669, 4.9727, 4.4492, 4.0051, 3.6287, 3.2677, 3.2074, 3.2815, 3.2366, 3.3082, 2.65, 2.8865, 3.6813, 5.3594, 5.246, 5.1784, 5.097, 4.9937, 5.0699, 5.0901, 4.8152, 4.3101, 3.9214, 3.9848, 4.191, 5.0555, 4.9079, 4.8988, 6.9328, 6.2298, 6.6799, 7.0668, 6.7665, 5.9582, 5.6064, 5.4496, 5.2922, 5.371, 5.2056, 5.0905, 4.6804, 4.2539, 4.2707, 4.3696, 4.5469, 4.0613, 3.8267, 4.2715, 4.6154, 6.2723, 7.197, 7.8828, 8.3207, 8.5264, 8.7181, 8.752, 6.9768, 6.9947, 6.6387, 6.5959, 6.4445, 7.5087, 9.1415, 7.8704, 6.8136, 5.6236, 4.849, 4.3395, 4.4486, 6.2842, 5.7106, 5.8087, 6.0218, 5.8126, 5.0869, 4.646, 4.526, 4.1801, 4.1587, 3.8191, 2.9378, 2.3126, 1.901, 3.6275, 4.1725, 5.4611, 5.3053, 5.6778, 5.4461, 6.4548, 6.0074, 5.4745, 5.6683, 8.0348, 7.3111, 6.556, 5.6075, 5.1057, 4.8045, 4.7899, 4.7129, 4.5094, 4.0701, 5.2829, 5.0153, 5.4168, 5.6838, 5.627, 6.0872, 6.4125, 6.2425, 7.9564, 7.1836, 6.6171, 5.6978, 5.6312, 5.3597, 4.9227, 5.015], "mkt_dynamics": [0.982561, 0.880161, 0.67916, 0.715343, 0.587958, 0.445081, 0.172918, -0.129694, -0.372039, -0.611094, -0.542443, -0.660055, -0.584847, -0.384058, -0.270177, -0.075014, 0.090473, 0.26772, 0.5484, 0.853298, 1.068687, 1.24995, 1.160909, 0.987887, 0.92342, 0.951575, 1.176644, 1.372505, 1.45875, 1.533629, 1.564979, 1.654046, 1.7186, 1.711545, 1.701216, 1.323227, 0.794538, 0.261801, -0.158129, -0.158296, -0.082015, -0.082024, -0.232344, -0.520234, -0.724745, -0.865856, -0.96127, -1.022556, -0.877547, -0.573634, -0.151949, 0.015689, -0.039038, -0.159351, -0.225162, 0.078206, 0.140113, 0.336367, 0.333698, 0.271001, 0.518942, 0.563498, 0.684605, 0.67401, 0.446628, 0.668553, 0.849245, 1.208894, 1.720176, 1.723264, 1.568598, 1.015513, 0.385361, -0.205086, -0.675345, -0.640298, -0.501823, -0.274303, -0.082066, -0.055964, -0.215346, -0.384073, -0.585656, -0.794544, -0.902877, -1.057606, -1.058426, -1.055126, -0.990681, -0.99572, -0.861314, -0.778509, -0.493708, -0.202422, -0.046872, 0.233239, 0.310519, 0.447554, 0.59199, 0.658507, 0.778475, 0.846669, 0.874046, 0.770763, 0.725649, 0.804704, 0.908819, 1.180003, 1.375078, 1.501532, 1.659781, 1.741698, 1.73132, 1.411557, 0.97742, 0.664909, 0.437544, 0.4348, 0.4082, 0.14821, 0.05595, 0.081164, 0.23581, 0.589811, 0.789364, 0.977109, 1.217274, 1.434071, 1.624869, 1.707449, 1.782289, 1.834274, 1.867794, 1.95027, 1.461312, 0.722312, -0.032933, -0.76454, -0.994791, -0.828078, -0.524819, -0.246618, 0.050188, 0.180504, 0.170528, 0.257275, 0.404487, 0.576394, 0.909959, 1.066644, 1.260655, 1.384913, 1.508255, 1.670732, 1.625924, 1.670512], "market_activity_top_line": [102.614804, 101.948999, 101.128512, 101.656211, 101.623203, 101.422209, 100.792604, 100.360819, 100.031188, 99.895168, 99.583302, 99.013276, 98.984479, 98.886007, 99.039999, 100.172684, 101.85069, 102.927299, 105.231288, 107.529055, 109.067524, 109.361912, 109.553787, 109.738726, 110.534162, 111.225847, 112.272368, 113.252584, 114.09924, 115.36199, 116.29787, 116.949297, 118.327494, 120.00821, 120.681053, 119.84971, 118.459572, 118.473382, 118.444143, 118.847665, 119.737887, 120.220332, 120.542106, 119.867237, 118.959772, 118.877127, 118.894939, 118.825195, 119.365324, 120.896728, 122.99026, 122.37096, 121.464427, 121.723742, 122.990448, 124.281324, 123.412942, 123.552999, 124.342591, 125.032883, 125.963622, 127.256936, 128.602087, 128.08369, 127.634364, 129.87422, 130.821938, 132.847332, 134.889688, 135.642667, 134.950621, 132.791904, 132.154742, 131.628991, 130.586659, 130.642395, 131.023948, 131.937447, 132.812626, 133.555558, 132.566505, 131.826183, 131.172665, 130.381216, 129.994399, 129.60324, 128.483595, 127.61301, 126.795747, 126.279416, 126.044171, 125.829282, 125.960459, 126.508869, 127.48219, 128.520928, 128.379146, 128.324006, 129.711626, 131.851609, 132.838393, 133.54346, 134.334095, 133.293954, 133.488167, 134.584799, 136.633181, 138.204792, 139.808968, 141.099905, 142.148197, 142.744373, 143.052131, 141.511333, 141.389742, 141.974594, 142.04697, 142.299506, 142.870556, 142.753739, 144.257947, 145.997442, 148.176572, 149.81905, 151.271365, 151.526642, 152.882545, 153.98438, 154.831408, 155.798681, 158.491378, 160.075395, 161.444548, 161.923159, 160.302582, 158.645426, 157.435764, 156.502318, 156.357533, 157.103948, 160.385789, 163.022924, 165.299818, 166.993246, 167.061972, 168.108678, 169.225955, 169.968549, 172.219481, 173.227205, 174.837414, 176.116667, 177.605118, 178.803287, 179.716667, 180.667333], "market_activity_min_gap": [0.784381, 0.921424, 1.081708, 1.407342, 1.637748, 1.836806, 1.900656, 2.065431, 1.889771, 1.086079, 0.056205, -1.362452, -0.804167, -0.382888, 0.197315, 0.623363, 0.939172, 0.8441, 0.932096, 1.039896, 1.154655, 1.229664, 1.33823, 1.395806, 1.606969, 1.745975, 1.978509, 2.252106, 2.569197, 2.897747, 3.194409, 3.383695, 3.602842, 3.953281, 4.143944, 4.164286, 4.030502, 3.96046, 3.815019, 3.70641, 3.52519, 3.184587, 2.979423, 2.652186, 2.329645, 2.050628, 1.815263, 1.538949, 1.477326, 1.489933, 1.549544, 1.352456, 1.136631, 1.02905, 1.042237, 1.045733, 0.897801, 0.841849, 0.860463, 0.93105, 1.006833, 1.100525, 1.302276, 1.43902, 1.532505, 1.713534, 1.749412, 1.922684, 2.094726, 2.264117, 2.364798, 2.288696, 2.223656, 2.089366, 1.241912, 1.660314, 1.67087, 1.560286, 1.525452, 1.521322, 1.491704, 1.294701, 0.0341, -1.977378, -3.04504, -3.843859, -7.108046, -8.500626, -9.1791, -8.471627, -6.556577, -5.735823, -4.437361, -3.719437, -2.90329, -2.49842, -2.268393, -1.876019, -1.237774, -0.471154, -0.117661, 0.051864, 0.259867, 0.366647, 0.485742, 0.796914, 1.220866, 1.631241, 2.054808, 2.503765, 2.860296, 3.20262, 3.381267, 3.347801, 3.386214, 3.450053, 3.138221, 2.886556, 2.62312, 2.405832, 2.375049, 2.344268, 2.463984, 2.465772, 2.493671, 2.493761, 2.488806, 2.472222, 2.511352, 2.62112, 2.777905, 2.867465, 2.963853, 2.897207, 2.761898, 2.591202, 2.441182, 2.297335, 2.243811, 2.295294, 2.421726, 2.508983, 2.592598, 2.554372, 2.482803, 2.526809, 2.509135, 2.462708, 2.491094, 2.4105, 2.461213, 2.50869, 2.609516, 2.691223, 2.757189, 2.781345], "market_activity": [null, null, null, null, 16.5358, 18.579575, 18.843913, 12.052206, 5.494453, 1.391002, -0.249874, -3.494537, -4.029694, -4.737197, -2.545923, 11.316938, 32.252744, 51.665922, 66.293286, 78.106468, 86.596384, 90.396117, 91.639584, 78.845292, 68.997971, 66.73441, 71.849405, 80.179078, 84.719639, 89.992694, 91.818472, 90.775561, 92.942031, 95.98349, 95.930395, 88.059473, 68.609786, 48.734918, 34.825259, 31.593355, 41.601402, 47.872901, 51.740676, 44.814788, 28.729169, 16.316284, 7.418442, 4.716846, 10.965473, 24.960562, 46.207631, 51.680715, 44.063108, 33.315429, 25.613664, 33.085732, 34.570816, 34.315558, 32.664104, 29.672952, 38.398401, 50.477726, 61.364138, 59.349869, 50.127109, 53.622105, 54.151302, 69.609101, 82.688576, 89.703388, 84.985469, 57.836459, 32.671955, 18.131502, 7.860251, 1.821976, 3.191113, 11.326006, 25.355678, 36.362264, 33.060457, 21.365029, 6.662564, -3.377368, -8.397334, -10.907317, -12.162308, -12.789804, -13.103552, -13.260426, -13.338863, -12.033382, -6.882916, 0.807642, 10.490746, 21.407823, 25.533912, 24.642656, 27.978578, 39.376639, 52.519994, 63.805647, 67.586874, 52.063287, 40.438443, 38.377397, 46.873723, 65.966862, 80.899256, 90.449628, 94.791164, 92.386957, 85.311828, 65.856489, 49.633095, 41.155922, 33.859761, 36.431556, 39.917178, 36.843914, 42.856782, 53.996516, 69.177658, 80.641479, 87.502139, 87.994045, 85.221822, 81.650711, 77.268031, 78.29284, 86.47517, 92.31241, 96.156205, 97.003278, 77.069039, 50.565469, 29.94331, 17.11718, 9.45689, 9.70157, 31.653685, 59.547242, 76.010896, 85.300773, 88.447937, 84.225093, 77.726497, 70.396573, 76.530212, 79.113981, 82.97149, 87.13302, 87.01976, 87.771005, 85.377953, 82.646301], "market_activity_raw": [null, null, null, null, 16.5358, 20.62335, 19.10825, 5.2605, -1.0633, -2.71245, -1.89075, -6.7392, -4.56485, -5.4447, -0.35465, 25.1798, 53.18855, 71.0791, 80.92065, 89.91965, 95.0863, 94.19585, 92.88305, 66.051, 59.15065, 64.47085, 76.9644, 88.50875, 89.2602, 95.26575, 93.64425, 89.73265, 95.1085, 99.02495, 95.8773, 80.18855, 49.1601, 28.86005, 20.9156, 28.36145, 51.60945, 54.1444, 55.60845, 37.8889, 12.64355, 3.9034, -1.4794, 2.01525, 17.2141, 38.95565, 67.4547, 57.1538, 36.4455, 22.56775, 17.9119, 40.5578, 36.0559, 34.0603, 31.01265, 26.6818, 47.12385, 62.55705, 72.25055, 57.3356, 40.90435, 57.1171, 54.6805, 85.0669, 95.76805, 96.7182, 80.26755, 30.68745, 7.50745, 3.59105, -2.411, -4.2163, 4.56025, 19.4609, 39.38535, 47.36885, 29.75865, 9.6696, -8.0399, -13.4173, -13.4173, -13.4173, -13.4173, -13.4173, -13.4173, -13.4173, -13.4173, -10.7279, -1.73245, 8.4982, 20.17385, 32.3249, 29.66, 23.7514, 31.3145, 50.7747, 65.66335, 75.0913, 71.3681, 36.5397, 28.8136, 36.31635, 55.37005, 85.06, 95.83165, 100.0, 99.1327, 89.98275, 78.2367, 46.40115, 33.4097, 32.67875, 26.5636, 39.00335, 43.4028, 33.77065, 48.86965, 65.13625, 84.3588, 92.1053, 94.3628, 88.48595, 82.4496, 78.0796, 72.88535, 79.31765, 94.6575, 98.14965, 100.0, 97.85035, 57.1348, 24.0619, 9.32115, 4.29105, 1.7966, 9.94625, 53.6058, 87.4408, 92.47455, 94.59065, 91.5951, 80.00225, 71.2279, 63.06665, 82.66385, 81.69775, 86.829, 91.29455, 86.9065, 88.52225, 82.9849, 79.91465], "market_activity_distance": [6.610446, 5.780171, 4.860286, 5.264, 5.159155, 4.906584, 4.220793, 3.786938, 3.282711, 2.846768, 2.317859, 1.751071, 1.489904, 1.249239, 1.146084, 1.991986, 3.270984, 3.889139, 5.637204, 7.277834, 8.219781, 8.057437, 7.818102, 7.481563, 7.799709, 7.97148, 8.524607, 9.030304, 9.437433, 10.13229, 10.509402, 10.522953, 11.098765, 12.001574, 11.930629, 10.575496, 8.714769, 8.09974, 7.405386, 7.026072, 7.014254, 6.598863, 6.207308, 5.003797, 3.747218, 3.191106, 2.76274, 2.296614, 2.381783, 3.331895, 4.65382, 3.797715, 2.741884, 2.596297, 3.265214, 3.92974, 3.013426, 2.874612, 3.214223, 3.522418, 4.004653, 4.752087, 5.570041, 5.038133, 4.513887, 5.848934, 6.138273, 7.255176, 8.34407, 8.517294, 7.630065, 5.687276, 4.960925, 4.246916, 3.152669, 2.823539, 2.730256, 3.027919, 3.3976, 3.687377, 2.812687, 1.950027, 1.27447, 0.658291, 0.401671, 0.184179, -0.468929, -0.943219, -1.320534, -1.566095, -1.677984, -1.748192, -1.635293, -1.213045, -0.496692, 0.434881, 0.445842, 0.607222, 1.828037, 3.50569, 4.26286, 4.663691, 5.10283, 4.23402, 4.16755, 4.890438, 6.296549, 7.331472, 8.35566, 9.115604, 9.556302, 9.659572, 9.406039, 7.812401, 7.275083, 7.154478, 6.40219, 5.874757, 5.588632, 4.938927, 5.455326, 6.108103, 7.137845, 7.676302, 8.087871, 7.72754, 7.983564, 8.064959, 8.065191, 8.20392, 9.331879, 9.706279, 9.947988, 9.512589, 7.880325, 6.3692, 5.291581, 4.374532, 3.919762, 3.969603, 5.614668, 6.825914, 7.743623, 8.12941, 7.583289, 7.662245, 7.714764, 7.543894, 8.219555, 8.137543, 8.471222, 8.61681, 8.904246, 8.995219, 8.935959, 8.835248], "market_activity_roc": [null, null, null, null, -0.966333, -0.516719, -0.33216, -1.274287, -1.566586, -1.505628, -1.199792, -1.342698, -1.046383, -1.01022, -0.545576, 1.170962, 2.895617, 4.086819, 6.251302, 7.34369, 7.0857, 6.25161, 4.107618, 2.054952, 1.344706, 1.704373, 2.481503, 3.202022, 3.225318, 3.718689, 3.585479, 3.264131, 3.705769, 4.027514, 3.768928, 2.48006, 0.111621, -1.278936, -1.853572, -0.836085, 1.079115, 1.474551, 1.771268, 0.857881, -0.649849, -1.117286, -1.366466, -0.86933, 0.340915, 1.698898, 3.444487, 2.984018, 1.758553, 0.684066, 0.000153, 1.561125, 1.604186, 1.502794, 1.099389, 0.604724, 2.066785, 2.997853, 3.425613, 2.440004, 1.326369, 2.056693, 1.726139, 3.719164, 5.68446, 4.441564, 3.155956, -0.041723, -2.027543, -2.959007, -3.233747, -1.618705, -0.855659, 0.234337, 1.70459, 2.229876, 1.177309, -0.084331, -1.234793, -2.376795, -1.940238, -1.686268, -2.050023, -2.123163, -2.460608, -2.564615, -1.898627, -1.397763, -0.658767, 0.181703, 1.140885, 2.139125, 1.920195, 1.43479, 1.748822, 2.591548, 3.473498, 4.067403, 3.56365, 1.093915, 0.489146, 0.779775, 1.711469, 3.684217, 4.735102, 4.840893, 4.036367, 3.284677, 2.31971, 0.291586, -0.533566, -0.539271, -0.702654, 0.556968, 1.047328, 0.548792, 1.556511, 2.598699, 3.713862, 4.9493, 4.86172, 3.78719, 3.175922, 2.780241, 2.353415, 2.819332, 3.66872, 3.955606, 4.271188, 3.93102, 1.142778, -0.89331, -2.483072, -3.347786, -2.461002, -0.97165, 1.873796, 4.16646, 5.719126, 6.294748, 4.162578, 3.119656, 2.375161, 1.781691, 3.087183, 3.044773, 3.315956, 3.617209, 3.127194, 3.218941, 2.790737, 2.583893], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4127, 4.353, 4.2319, 10.627, 11.7321, 9.4398, 3.9431, 4.3274, 5.1977, 7.3907, 6.3099, 7.384, 7.4914, 7.3592, 9.1773, 7.997, 7.1474, 9.6784, 10.4506, 4.1346, -6.6174, -10.0424, -4.7687, -3.9596, 0.3557, 1.2356, -2.1965, -1.1929, -7.0832, -9.8655, -5.4127, -3.5557, -5.1703, 2.0278, 3.8027, 7.1177, -7.1867, -7.3551, -1.1571, 2.8019, 3.1303, -7.8344, -2.9245, 0.5768, 0.9159, 1.7297, 2.8944, 4.5105, -3.4835, -2.7244, 6.1322, 1.3539, 4.692, 5.0458, 1.5563, -2.6898, -9.2645, -7.4573, -5.9343, -8.6791, -0.6145, 1.0274, 0.9598, 0.7798, 1.3172, -5.0205, -3.7444, -10.5685, -12.2447, -8.2981, -8.4657, -17.8409, -9.9934, -7.829, -0.7618, 4.3145, 3.9905, 9.0831, 3.686, 4.9626, 6.1209, 2.2108, 2.8173, 6.7057, 9.0183, 5.0338, 4.2153, 5.2133, -1.4878, 2.5065, 4.6337, 7.2052, 6.1058, 6.3404, 6.5697, 6.5344, 5.5678, 4.2708, -5.8927, -1.7963, 2.3085, -1.6479, -0.7869, 0.0547, -1.9459, 4.3369, 5.1019, 6.9004, 6.1016, 6.3108, 1.968, 5.6316, 5.34, 4.7147, 5.2301, 9.1954, 5.6467, 5.4485, 1.524, -9.8419, -13.7556, -14.7469, -11.0906, -4.3252, 1.4515, 4.742, 3.6504, 4.5936, 4.9432, -0.6473, 2.793, 3.2353, 2.6393, 6.3174, 0.977, 3.4121, 3.2865, 4.2783, 4.3319, 3.7716, 4.3607], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.805785, 0.798478, 0.697342, 0.641795, 0.627439, 0.664841, 0.667501, 0.693049, 0.714694, 0.730846, 0.783317, 0.785393, 0.715657, 0.703216, 0.700476, 0.677549, 0.507618, 0.283044, 0.168547, 0.125171, 0.184143, 0.241547, 0.235248, 0.231041, 0.144617, 0.008819, -0.046351, -0.064425, -0.107435, -0.030294, 0.026704, 0.122107, -0.004307, -0.105368, -0.060137, 0.048211, 0.149423, 0.022529, 0.036956, 0.108327, 0.164788, 0.218493, 0.263207, 0.317925, 0.253706, 0.201856, 0.314197, 0.358716, 0.430826, 0.517903, 0.561752, 0.509657, 0.342885, 0.204747, 0.086445, -0.007989, 0.028459, 0.092348, 0.141042, 0.17859, 0.217516, 0.136176, 0.088621, 0.026821, -0.003223, -0.031569, -0.066021, -0.082516, -0.059243, -0.047982, -0.072184, -0.073279, -0.048327, 0.086539, 0.12354, 0.18645, 0.279208, 0.275237, 0.221766, 0.25997, 0.327929, 0.328678, 0.324651, 0.334669, 0.266415, 0.260428, 0.288121, 0.348036, 0.377877, 0.407487, 0.433778, 0.451368, 0.478166, 0.490236, 0.366335, 0.312266, 0.335287, 0.360344, 0.408856, 0.438885, 0.416278, 0.512384, 0.585306, 0.671405, 0.73558, 0.784573, 0.783457, 0.794928, 0.809588, 0.807856, 0.813503, 0.884393, 0.917456, 0.930608, 0.9027, 0.734979, 0.49832, 0.246486, 0.093299, 0.042944, 0.111757, 0.252166, 0.334908, 0.416552, 0.476475, 0.43503, 0.460615, 0.50606, 0.52096, 0.595063, 0.583638, 0.625, 0.640143, 0.738898, 0.793396, 0.807183, 0.810342], "smi": [null, null, null, 0.14, 0.1469, 0.1488, 0.145, 0.1392, 0.1304, 0.1225, 0.1121, 0.0992, 0.093, 0.09, 0.0955, 0.1125, 0.1385, 0.1685, 0.2175, 0.2795, 0.352, 0.4285, 0.4985, 0.5655, 0.6205, 0.6755, 0.732, 0.79, 0.834, 0.866, 0.89, 0.912, 0.9355, 0.958, 0.9795, 0.988, 0.987, 0.98, 0.966, 0.951, 0.9355, 0.926, 0.9215, 0.916, 0.897, 0.881, 0.8665, 0.8425, 0.83, 0.8205, 0.814, 0.788, 0.7445, 0.718, 0.719, 0.733, 0.7385, 0.7575, 0.7745, 0.794, 0.8155, 0.851, 0.899, 0.929, 0.9435, 0.947, 0.9615, 0.975, 0.9845, 0.9815, 0.966, 0.9305, 0.8815, 0.821, 0.752, 0.6955, 0.657, 0.624, 0.599, 0.5865, 0.5685, 0.5605, 0.5565, 0.5605, 0.5735, 0.5645, 0.5225, 0.472, 0.413, 0.3455, 0.299, 0.2665, 0.261, 0.262, 0.264, 0.2835, 0.3165, 0.3565, 0.409, 0.4735, 0.5365, 0.5975, 0.641, 0.6695, 0.7015, 0.728, 0.7645, 0.804, 0.834, 0.8575, 0.875, 0.89, 0.905, 0.93, 0.9485, 0.9655, 0.961, 0.94, 0.916, 0.8875, 0.863, 0.841, 0.82, 0.804, 0.791, 0.776, 0.781, 0.8005, 0.824, 0.8525, 0.877, 0.899, 0.92, 0.94, 0.956, 0.959, 0.9365, 0.896, 0.859, 0.8305, 0.8105, 0.793, 0.7745, 0.755, 0.737, 0.7405, 0.768, 0.812, 0.851, 0.8795, 0.8995, 0.917, 0.9355, 0.955, 0.977, 0.9905], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-1.706384, -2.052724, -3.281571, -2.265521, -3.244071, -3.828301, -3.033814, -1.497594, -3.197872, -3.42139, -2.545618, -2.626414, -2.340786, -4.09507, -3.421824, -3.43204, -2.343715, -2.188132, -0.057395, 1.03179, 0.497574, 0.353133, -0.763579, -0.903976, 0.069852, -1.224891, -1.20159, -0.009079, -0.908649, 0.200959, 0.577636, 0.797843, 1.079305, 2.476253, 2.071681, 0.389861, 1.856708, 1.374325, 0.822445, 1.146226, 0.043235, -1.038403, -0.308062, -3.508638, -6.369554, -5.553248, -4.924207, -7.296125, -5.104734, -2.026153, 1.208913, -1.868529, -2.353807, -3.079981, -1.872836, -1.589756, -2.46827, -3.715724, -2.829714, -2.978471, -2.533321, -2.645838, -2.038418, -4.158801, -2.562263, -1.049774, -0.76228, 0.505518, 0.200719, -1.826718, -2.965858, -4.720605, -4.829537, -3.888014, -3.833795, -2.341735, -2.834898, -1.730307, -1.517157, -2.486632, -3.514184, -2.173106, -2.893609, -2.564287, -1.840961, -1.060742, -1.12101, -3.300263, -1.306315, -1.996132, -1.383141, -0.667587, -1.588792, -1.667341, -1.978996, -2.198103, -3.680664, -2.892885, -3.195118, -2.375505, -3.478624, -4.039145, -4.239087, -4.733791, -4.478026, -3.585746, -1.337635, -1.272757, -0.756214, -1.454776, -1.971834, -1.659144, -2.825566, -3.766676, -3.503871, -2.930184, -4.873049, -2.799228, -2.393909, -1.063858, -0.995478, -0.347471, 2.017668, 1.956102, 1.216251, 1.25242, 2.297809, 2.981668, 3.368031, 3.732538, 7.829387, 8.45146, 7.576189, 7.16695, 5.74849, 5.199131, 5.784874, 8.87759, 7.917238, 7.310755, 5.198902, 4.380614, 4.403937, 2.680135, 0.910194, 2.256473, 1.333654, 3.774942, 6.133235, 3.684227, 8.013324, 5.818931, 5.355622, 7.275239, 7.64712, 7.052189], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [102.71087, 100.268697, 99.759943, 103.374791, 101.04386, 100.267456, 98.141706, 98.994658, 97.649799, 97.72822, 96.147618, 93.536706, 99.101936, 98.467662, 101.266192, 102.076386, 103.923793, 104.197021, 108.898179, 110.965616, 110.627605, 108.605607, 109.234429, 110.221106, 112.317179, 112.27624, 113.670476, 114.484535, 115.133875, 117.36471, 117.393608, 117.563721, 120.52268, 122.637867, 121.115048, 117.352556, 115.434245, 117.976239, 118.088643, 120.764305, 121.471687, 120.194359, 120.664369, 118.212066, 116.504742, 118.211776, 118.850206, 117.967513, 121.826178, 123.266296, 126.304991, 119.785137, 119.110422, 122.836552, 126.060796, 126.692207, 120.291878, 123.418541, 126.228771, 126.609316, 127.44036, 128.677713, 130.510395, 126.338118, 126.567203, 134.626327, 132.187105, 136.122011, 137.29522, 135.618511, 133.093698, 128.063569, 128.537824, 128.953325, 126.373657, 131.994616, 133.453715, 133.512471, 133.483093, 133.992309, 130.32008, 130.731369, 125.627656, 123.034376, 124.43472, 123.411372, 112.010479, 115.59486, 116.160561, 120.489403, 124.642239, 124.864486, 130.101402, 126.572018, 128.253872, 130.003019, 127.533611, 128.327364, 132.300837, 135.703691, 133.734055, 133.635113, 135.112118, 130.976741, 134.414981, 136.864499, 140.345835, 140.257667, 141.384473, 142.526303, 143.420631, 143.375509, 143.11619, 138.142228, 140.75753, 144.235773, 142.154281, 142.702173, 143.311547, 142.281809, 147.449739, 148.798395, 151.446124, 151.584956, 152.669151, 151.155504, 155.198533, 155.71636, 155.805983, 157.010926, 163.055552, 162.109523, 162.847127, 161.601655, 156.463225, 153.455848, 151.673331, 152.84, 156.89, 161.9, 166.0327, 165.778612, 167.518943, 168.704336, 166.193096, 169.985656, 170.987961, 170.90578, 176.108162, 173.859302, 177.2, 177.65, 179.61, 180.48, 180.5, 181.94], "trend_signal": [0.68728, 0.703869, 0.73028, 0.718887, 0.752815, 0.756857, 0.731435, 0.730518, 0.734845, 0.68469, 0.724083, 0.72531, 0.721494, 0.722333, 0.64722, 0.619298, 0.60756, 0.683798, 0.614887, 0.636167, 0.680887, 0.728661, 0.746155, 0.758387, 0.756375, 0.761565, 0.769577, 0.756381, 0.770714, 0.772042, 0.769089, 0.783095, 0.796619, 0.797226, 0.815899, 0.798702, 0.819315, 0.807018, 0.814488, 0.804881, 0.802548, 0.806631, 0.801565, 0.780333, 0.757304, 0.743244, 0.744952, 0.732452, 0.750601, 0.73203, 0.711363, 0.740696, 0.753321, 0.719256, 0.737256, 0.756232, 0.742429, 0.744661, 0.737881, 0.754542, 0.762262, 0.75619, 0.782881, 0.786006, 0.762661, 0.716905, 0.73775, 0.77053, 0.768321, 0.797089, 0.776845, 0.792304, 0.76847, 0.751244, 0.761363, 0.735673, 0.747292, 0.732821, 0.728518, 0.745702, 0.721958, 0.730345, 0.741726, 0.730024, 0.714958, 0.338435, 0.412149, 0.411119, 0.254193, 0.298038, 0.260708, 0.245667, 0.190262, 0.255619, 0.220887, 0.28053, 0.248851, 0.265726, 0.299726, 0.548798, 0.503881, 0.562315, 0.585708, 0.609304, 0.660083, 0.668321, 0.714887, 0.703351, 0.724958, 0.73197, 0.737702, 0.759726, 0.764381, 0.764048, 0.787071, 0.762804, 0.785631, 0.746613, 0.751988, 0.760762, 0.760476, 0.757339, 0.754155, 0.778798, 0.782185, 0.805321, 0.784262, 0.771887, 0.778006, 0.784673, 0.772667, 0.787423, 0.780905, 0.798631, 0.806054, 0.801327, 0.759649, 0.757637, 0.768375, 0.757429, 0.766065, 0.772899, 0.777482, 0.772988, 0.767268, 0.788476, 0.797536, 0.810714, 0.779565, 0.772857, 0.786119, 0.776339, 0.791911, 0.791357, 0.794048, 0.79019], "smoothed_trend_signal": [0.680546, 0.700816, 0.715788, 0.726809, 0.733767, 0.736157, 0.734227, 0.729432, 0.723943, 0.719475, 0.715928, 0.710944, 0.701436, 0.686465, 0.668928, 0.654034, 0.645849, 0.645563, 0.652811, 0.667089, 0.686951, 0.708942, 0.728773, 0.743666, 0.75333, 0.759116, 0.762743, 0.765627, 0.768773, 0.772845, 0.778168, 0.784612, 0.791508, 0.797902, 0.803019, 0.806536, 0.80847, 0.808948, 0.80811, 0.806012, 0.802397, 0.796603, 0.788073, 0.777205, 0.765608, 0.755273, 0.747373, 0.741824, 0.737942, 0.735403, 0.734367, 0.734805, 0.73621, 0.738089, 0.740218, 0.742362, 0.744331, 0.74644, 0.749417, 0.753668, 0.758677, 0.762974, 0.764676, 0.76278, 0.758592, 0.755514, 0.756582, 0.762006, 0.769182, 0.77476, 0.776544, 0.774109, 0.768453, 0.761242, 0.753995, 0.747623, 0.742484, 0.738595, 0.735714, 0.733055, 0.728529, 0.717506, 0.692648, 0.647436, 0.58241, 0.507518, 0.436132, 0.37667, 0.330491, 0.295544, 0.269822, 0.252475, 0.24349, 0.24269, 0.24941, 0.263947, 0.289035, 0.328092, 0.380531, 0.439412, 0.495307, 0.542568, 0.581274, 0.614158, 0.643111, 0.668306, 0.689268, 0.706084, 0.719702, 0.731379, 0.741939, 0.751459, 0.75945, 0.765221, 0.768189, 0.768205, 0.765905, 0.762713, 0.760199, 0.759303, 0.760269, 0.763162, 0.767938, 0.773862, 0.77928, 0.782496, 0.783056, 0.78202, 0.780979, 0.780997, 0.78239, 0.784943, 0.787829, 0.78948, 0.7882, 0.783509, 0.776876, 0.770835, 0.767263, 0.766526, 0.76787, 0.770258, 0.773069, 0.776361, 0.780395, 0.784714, 0.78792, 0.788752, 0.787335, 0.785105, 0.784353, 0.785335, 0.787096, 0.789065, 0.790463, 0.791121], "avg_distance": [-22.138249402075864, -23.989580863322214, -24.375250628009205, -21.63495261061918, -23.401955150690842, -23.990521624825767, -25.601983160820325, -24.955388151976557, -25.974881765918038, -25.91543337118008, -27.11363604163336, -29.092883018872744, -24.874064209528758, -25.354886580118617, -23.233412534569116, -22.619230966796067, -21.21877215375262, -21.011646944976086, -17.447852852710724, -15.88059649444095, -16.13683157629114, -17.669642115092937, -17.19295272735347, -16.444985170514475, -14.856020797405357, -14.887055314080447, -13.830130611693574, -13.213019113855074, -12.720775701514619, -11.029652664633323, -11.007746036164704, -10.87878893571891, -8.635698913333915, -7.032244842095185, -8.186644110485961, -11.038866214443258, -12.493075030425976, -10.566072534493268, -10.480862739130723, -8.452530905038168, -7.916287751207794, -8.88458832317009, -8.52828911746256, -10.387299800329341, -11.681566273564844, -10.387519639842655, -9.903546741606736, -10.572687429642324, -7.647559720462768, -6.555853374799635, -4.252318099193855, -9.194806134616764, -9.70628550437265, -6.881628243116437, -4.437434340417987, -3.958782316471681, -8.810662359379128, -6.440441420643453, -4.31009798783246, -4.021619271983904, -3.3916320012704873, -2.453635169118308, -1.0643388968804912, -4.227205604167215, -4.053543759654297, 2.0558145091028894, 0.2067201044213814, 3.1896436216525568, 4.079014985727665, 2.807956742493099, 0.8939786006236119, -2.9191976452146777, -2.559680443872517, -2.2447027279288343, -4.200264650843582, 0.06080049035479412, 1.1668957111983036, 1.2114367127313734, 1.1891662119648385, 1.5751862037385747, -1.2086104726644742, -0.8968257361349281, -4.765783605242483, -6.7316643400720615, -5.670109362694304, -6.445876005026166, -15.088520034422654, -12.371318053075038, -11.942478630577725, -8.660925118453655, -5.512795997299472, -5.3443178168971786, -1.3743831109183562, -4.049893665665916, -2.774935166238141, -1.4489640448455692, -3.3209414686617507, -2.7192232851593263, 0.29293661314147124, 2.872528914025962, 1.3794122945221905, 1.3044076009813652, 2.4240767746714376, -0.710817249713636, 1.8956000201995413, 3.7524994856711578, 6.391586423398145, 6.324749146810794, 7.17894391455296, 8.044527885219624, 8.722488686143015, 8.688283174005118, 8.491701923127742, 4.721104042615662, 6.703678935246336, 9.340421170853675, 7.76251017686079, 8.177849179038429, 8.639795674174334, 7.85918498187659, 11.776823657973177, 12.79919565340457, 14.806352393960765, 14.911596391592285, 15.733489154154965, 14.586042878923381, 17.65093090546014, 18.043478614644886, 18.111418879135265, 19.024846750505798, 23.607079985115995, 22.889926347371475, 23.44907981075886, 22.504928230301037, 18.609652539180015, 16.329858414878153, 14.978590588108101, 15.863004192124217, 18.933176705720793, 22.73109381513289, 25.863958493389838, 25.671342692492377, 26.990630692680046, 27.889238348583707, 25.985549454004854, 28.860565125156928, 29.62037975756198, 29.558081029823725, 33.50183664010265, 31.797049440367648, 34.32952331094222, 34.67065359023075, 36.15646547335405, 36.815984013311805, 36.83114535905797, 37.922762252781204], "avg_trend_signal": 0.7051862948717948, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 171.9333, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 191.037, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.600)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.257)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.260)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.879)", "rgba(16,185,129,0.879)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.680546", "trend_signal": "0.687280", "avg_distance": "-2.202251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.700816", "trend_signal": "0.703869", "avg_distance": "-4.527604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.715788", "trend_signal": "0.730280", "avg_distance": "-5.012022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.726809", "trend_signal": "0.718887", "avg_distance": "-1.570089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.733767", "trend_signal": "0.752815", "avg_distance": "-3.789521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.736157", "trend_signal": "0.756857", "avg_distance": "-4.528786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.734227", "trend_signal": "0.731435", "avg_distance": "-6.552852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.729432", "trend_signal": "0.730518", "avg_distance": "-5.740700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.723943", "trend_signal": "0.734845", "avg_distance": "-7.021229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.719475", "trend_signal": "0.684690", "avg_distance": "-6.946559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.715928", "trend_signal": "0.724083", "avg_distance": "-8.451554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.710944", "trend_signal": "0.725310", "avg_distance": "-10.937574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.701436", "trend_signal": "0.721494", "avg_distance": "-5.638554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.686465", "trend_signal": "0.722333", "avg_distance": "-6.242488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.668928", "trend_signal": "0.647220", "avg_distance": "-3.577824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.654034", "trend_signal": "0.619298", "avg_distance": "-2.806385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.645849", "trend_signal": "0.607560", "avg_distance": "-1.047348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.645563", "trend_signal": "0.683798", "avg_distance": "-0.787190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.652811", "trend_signal": "0.614887", "avg_distance": "3.689091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.667089", "trend_signal": "0.636167", "avg_distance": "5.657633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.686951", "trend_signal": "0.680887", "avg_distance": "5.335791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.708942", "trend_signal": "0.728661", "avg_distance": "3.410514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.728773", "trend_signal": "0.746155", "avg_distance": "4.009257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.743666", "trend_signal": "0.758387", "avg_distance": "4.948736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.753330", "trend_signal": "0.756375", "avg_distance": "6.944545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.759116", "trend_signal": "0.761565", "avg_distance": "6.905564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.762743", "trend_signal": "0.769577", "avg_distance": "8.233108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.765627", "trend_signal": "0.756381", "avg_distance": "9.008226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.768773", "trend_signal": "0.770714", "avg_distance": "9.626506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.772845", "trend_signal": "0.772042", "avg_distance": "11.750630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.778168", "trend_signal": "0.769089", "avg_distance": "11.778145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.784612", "trend_signal": "0.783095", "avg_distance": "11.940121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.791508", "trend_signal": "0.796619", "avg_distance": "14.757540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.797902", "trend_signal": "0.797226", "avg_distance": "16.771548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.803019", "trend_signal": "0.815899", "avg_distance": "15.321572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.806536", "trend_signal": "0.798702", "avg_distance": "11.739057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.808470", "trend_signal": "0.819315", "avg_distance": "9.912508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.808948", "trend_signal": "0.807018", "avg_distance": "12.332907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.808110", "trend_signal": "0.814488", "avg_distance": "12.439934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.806012", "trend_signal": "0.804881", "avg_distance": "14.987607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.802397", "trend_signal": "0.802548", "avg_distance": "15.661152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.796603", "trend_signal": "0.806631", "avg_distance": "14.444924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.788073", "trend_signal": "0.801565", "avg_distance": "14.892451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.777205", "trend_signal": "0.780333", "avg_distance": "12.557453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.765608", "trend_signal": "0.757304", "avg_distance": "10.931798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.755273", "trend_signal": "0.743244", "avg_distance": "12.557177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.747373", "trend_signal": "0.744952", "avg_distance": "13.165068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.741824", "trend_signal": "0.732452", "avg_distance": "12.324598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.737942", "trend_signal": "0.750601", "avg_distance": "15.998686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.735403", "trend_signal": "0.732030", "avg_distance": "17.369916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.734367", "trend_signal": "0.711363", "avg_distance": "20.263257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.734805", "trend_signal": "0.740696", "avg_distance": "14.055277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.736210", "trend_signal": "0.753321", "avg_distance": "13.412837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.738089", "trend_signal": "0.719256", "avg_distance": "16.960729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.740218", "trend_signal": "0.737256", "avg_distance": "20.030743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.742362", "trend_signal": "0.756232", "avg_distance": "20.631951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.744331", "trend_signal": "0.742429", "avg_distance": "14.537778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.746440", "trend_signal": "0.744661", "avg_distance": "17.514879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.749417", "trend_signal": "0.737881", "avg_distance": "20.190683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.753668", "trend_signal": "0.754542", "avg_distance": "20.553025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.758677", "trend_signal": "0.762262", "avg_distance": "21.344316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.762974", "trend_signal": "0.756190", "avg_distance": "22.522481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.764676", "trend_signal": "0.782881", "avg_distance": "24.267498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.762780", "trend_signal": "0.786006", "avg_distance": "20.294799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.758592", "trend_signal": "0.762661", "avg_distance": "20.512926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.755514", "trend_signal": "0.716905", "avg_distance": "28.186546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.756582", "trend_signal": "0.737750", "avg_distance": "25.864003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.762006", "trend_signal": "0.770530", "avg_distance": "29.610685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.769182", "trend_signal": "0.768321", "avg_distance": "30.727774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.774760", "trend_signal": "0.797089", "avg_distance": "29.131270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.776544", "trend_signal": "0.776845", "avg_distance": "26.727230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.774109", "trend_signal": "0.792304", "avg_distance": "21.937714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.768453", "trend_signal": "0.768470", "avg_distance": "22.389284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.761242", "trend_signal": "0.751244", "avg_distance": "22.784909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.753995", "trend_signal": "0.761363", "avg_distance": "20.328638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.747623", "trend_signal": "0.735673", "avg_distance": "25.680722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.742484", "trend_signal": "0.747292", "avg_distance": "27.070025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.738595", "trend_signal": "0.732821", "avg_distance": "27.125971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.735714", "trend_signal": "0.728518", "avg_distance": "27.097998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.733055", "trend_signal": "0.745702", "avg_distance": "27.582856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.728529", "trend_signal": "0.721958", "avg_distance": "24.086286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.717506", "trend_signal": "0.730345", "avg_distance": "24.477902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.692648", "trend_signal": "0.741726", "avg_distance": "19.618322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.647436", "trend_signal": "0.730024", "avg_distance": "17.149090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.582410", "trend_signal": "0.714958", "avg_distance": "18.482449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.507518", "trend_signal": "0.338435", "avg_distance": "17.508053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.436132", "trend_signal": "0.412149", "avg_distance": "6.652516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.376670", "trend_signal": "0.411119", "avg_distance": "10.065440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.330491", "trend_signal": "0.254193", "avg_distance": "10.604081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.295544", "trend_signal": "0.298038", "avg_distance": "14.725855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.269822", "trend_signal": "0.260708", "avg_distance": "18.680042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.252475", "trend_signal": "0.245667", "avg_distance": "18.891658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.243490", "trend_signal": "0.190262", "avg_distance": "23.878069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.242690", "trend_signal": "0.255619", "avg_distance": "20.517511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.249410", "trend_signal": "0.220887", "avg_distance": "22.118914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.263947", "trend_signal": "0.280530", "avg_distance": "23.784392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.289035", "trend_signal": "0.248851", "avg_distance": "21.433107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.328092", "trend_signal": "0.265726", "avg_distance": "22.188891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.380531", "trend_signal": "0.299726", "avg_distance": "25.972295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.439412", "trend_signal": "0.548798", "avg_distance": "29.212375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.495307", "trend_signal": "0.503881", "avg_distance": "27.336956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.542568", "trend_signal": "0.562315", "avg_distance": "27.242746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.581274", "trend_signal": "0.585708", "avg_distance": "28.649100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.614158", "trend_signal": "0.609304", "avg_distance": "24.711536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.643111", "trend_signal": "0.660083", "avg_distance": "27.985310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.668306", "trend_signal": "0.668321", "avg_distance": "30.317656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.689268", "trend_signal": "0.714887", "avg_distance": "33.632464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.706084", "trend_signal": "0.703351", "avg_distance": "33.548514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.719702", "trend_signal": "0.724958", "avg_distance": "34.621420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.731379", "trend_signal": "0.731970", "avg_distance": "35.708631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.741939", "trend_signal": "0.737702", "avg_distance": "36.560179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.751459", "trend_signal": "0.759726", "avg_distance": "36.517216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.759450", "trend_signal": "0.764381", "avg_distance": "36.270301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.765221", "trend_signal": "0.764048", "avg_distance": "31.534266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.768189", "trend_signal": "0.787071", "avg_distance": "34.024466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.768205", "trend_signal": "0.762804", "avg_distance": "37.336329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.765905", "trend_signal": "0.785631", "avg_distance": "35.354404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.762713", "trend_signal": "0.746613", "avg_distance": "35.876088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.760199", "trend_signal": "0.751988", "avg_distance": "36.456313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.759303", "trend_signal": "0.760762", "avg_distance": "35.475832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.760269", "trend_signal": "0.760476", "avg_distance": "40.396557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.763162", "trend_signal": "0.757339", "avg_distance": "41.680701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.767938", "trend_signal": "0.754155", "avg_distance": "44.201777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.773862", "trend_signal": "0.778798", "avg_distance": "44.333968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.779280", "trend_signal": "0.782185", "avg_distance": "45.366301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.782496", "trend_signal": "0.805321", "avg_distance": "43.925059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.783056", "trend_signal": "0.784262", "avg_distance": "47.774691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.782020", "trend_signal": "0.771887", "avg_distance": "48.267748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.780979", "trend_signal": "0.778006", "avg_distance": "48.353084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.780997", "trend_signal": "0.784673", "avg_distance": "49.500389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.782390", "trend_signal": "0.772667", "avg_distance": "55.255874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.784943", "trend_signal": "0.787423", "avg_distance": "54.355098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.787829", "trend_signal": "0.780905", "avg_distance": "55.057419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.789480", "trend_signal": "0.798631", "avg_distance": "53.871523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.788200", "trend_signal": "0.806054", "avg_distance": "48.978887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.783509", "trend_signal": "0.801327", "avg_distance": "46.115367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.776876", "trend_signal": "0.759649", "avg_distance": "44.418116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.770835", "trend_signal": "0.757637", "avg_distance": "45.528978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.767263", "trend_signal": "0.768375", "avg_distance": "49.385248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.766526", "trend_signal": "0.757429", "avg_distance": "54.155597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.767870", "trend_signal": "0.766065", "avg_distance": "58.090612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.770258", "trend_signal": "0.772899", "avg_distance": "57.848678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.773069", "trend_signal": "0.777482", "avg_distance": "59.505670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.776361", "trend_signal": "0.772988", "avg_distance": "60.634360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.780395", "trend_signal": "0.767268", "avg_distance": "58.243246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.784714", "trend_signal": "0.788476", "avg_distance": "61.854389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.787920", "trend_signal": "0.797536", "avg_distance": "62.808748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.788752", "trend_signal": "0.810714", "avg_distance": "62.730498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.787335", "trend_signal": "0.779565", "avg_distance": "67.684024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.785105", "trend_signal": "0.772857", "avg_distance": "65.542738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.784353", "trend_signal": "0.786119", "avg_distance": "67.684194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.785335", "trend_signal": "0.776339", "avg_distance": "67.763707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.787096", "trend_signal": "0.791911", "avg_distance": "69.261275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.789065", "trend_signal": "0.791357", "avg_distance": "70.081147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.790463", "trend_signal": "0.794048", "avg_distance": "70.099995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.791121", "trend_signal": "0.790190", "avg_distance": "71.457025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f3898b0d-e887-4d2f-9bff-22172826ec0e/", "share_image": "https://sharemaestro.com/terminal/f3898b0d-e887-4d2f-9bff-22172826ec0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}