{"ticker": {"uuid": "f38b0bf5-dbca-4030-9d6a-d568ca342568", "symbol": "RML", "name": "Raimon Land Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RML fell 9.09%, moving from 0.11 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.53 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 24.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-9.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.53"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 20440700}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.104, "activity_10": 0.108364, "activity_20": 0.112762, "activity_30": 0.115613}, "trend_signal": 0, "fair_value": 0.298776, "relative_strength": -35.526194, "rate_of_change": -0.8287269924668723, "market_dynamics": -0.225394, "expectation": {"probability": 24.7764, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.6, "close": 0.6, "volume": 1715100}, "trend_line": 0.703333, "activity_lines": {"activity_5": 0.624, "activity_10": 0.641455, "activity_20": 0.66519, "activity_30": 0.682774}, "trend_signal": 0, "fair_value": 0.782115, "relative_strength": -14.426254, "rate_of_change": -0.6591807909604487, "market_dynamics": -1.298721, "expectation": {"probability": 39.4815, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.6, "close": 0.61, "volume": 2542300}, "trend_line": 0.699333, "activity_lines": {"activity_5": 0.614, "activity_10": 0.633273, "activity_20": 0.658, "activity_30": 0.676753}, "trend_signal": 0, "fair_value": 0.781538, "relative_strength": -12.785566, "rate_of_change": -0.5687206486827724, "market_dynamics": -1.434927, "expectation": {"probability": 37.4517, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 3088900}, "trend_line": 0.695, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.624909, "activity_20": 0.650429, "activity_30": 0.670344}, "trend_signal": 0, "fair_value": 0.78109, "relative_strength": -10.743779, "rate_of_change": -0.6195903811203006, "market_dynamics": -1.422962, "expectation": {"probability": 39.7376, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.57, "close": 0.6, "volume": 917900}, "trend_line": 0.690333, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.618, "activity_20": 0.643476, "activity_30": 0.664215}, "trend_signal": 0, "fair_value": 0.780641, "relative_strength": -10.20111, "rate_of_change": -0.6715107913669032, "market_dynamics": -1.438774, "expectation": {"probability": 37.9279, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.59, "volume": 212500}, "trend_line": 0.685667, "activity_lines": {"activity_5": 0.598, "activity_10": 0.610545, "activity_20": 0.636238, "activity_30": 0.657742}, "trend_signal": 0, "fair_value": 0.779487, "relative_strength": -10.620945, "rate_of_change": -0.6759056860964126, "market_dynamics": -1.449043, "expectation": {"probability": 38.6039, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 760600}, "trend_line": 0.68, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.602364, "activity_20": 0.628714, "activity_30": 0.650925}, "trend_signal": 0, "fair_value": 0.778526, "relative_strength": -13.368958, "rate_of_change": -0.8264944936827903, "market_dynamics": -1.503039, "expectation": {"probability": 38.2659, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.54, "close": 0.56, "volume": 2510700}, "trend_line": 0.673667, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.591818, "activity_20": 0.620048, "activity_30": 0.643183}, "trend_signal": 0, "fair_value": 0.7775, "relative_strength": -16.574415, "rate_of_change": -0.9313235294117695, "market_dynamics": -1.555928, "expectation": {"probability": 38.0913, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.52, "volume": 1770900}, "trend_line": 0.665667, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.576545, "activity_20": 0.608286, "activity_30": 0.633269}, "trend_signal": 0, "fair_value": 0.776603, "relative_strength": -22.789018, "rate_of_change": -1.1875303376890967, "market_dynamics": -1.601294, "expectation": {"probability": 37.7117, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.51, "close": 0.51, "volume": 2438800}, "trend_line": 0.658333, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.562, "activity_20": 0.596476, "activity_30": 0.623226}, "trend_signal": 0, "fair_value": 0.775513, "relative_strength": -23.203613, "rate_of_change": -1.1017520772398304, "market_dynamics": -1.60397, "expectation": {"probability": 36.8486, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51, "close": 0.52, "volume": 1701300}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.551273, "activity_20": 0.586429, "activity_30": 0.614301}, "trend_signal": 0, "fair_value": 0.774487, "relative_strength": -21.464449, "rate_of_change": -1.1138739817083334, "market_dynamics": -1.602571, "expectation": {"probability": 35.9434, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 697300}, "trend_line": 0.643667, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.540545, "activity_20": 0.576238, "activity_30": 0.605204}, "trend_signal": 0, "fair_value": 0.773782, "relative_strength": -21.658429, "rate_of_change": -1.1264208909370252, "market_dynamics": -1.690262, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.5, "close": 0.52, "volume": 5013200}, "trend_line": 0.636667, "activity_lines": {"activity_5": 0.516, "activity_10": 0.533273, "activity_20": 0.567905, "activity_30": 0.597226}, "trend_signal": 0, "fair_value": 0.773077, "relative_strength": -21.708971, "rate_of_change": -1.0875188568001788, "market_dynamics": -1.634906, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.52, "close": 0.54, "volume": 4699800}, "trend_line": 0.630333, "activity_lines": {"activity_5": 0.524, "activity_10": 0.531273, "activity_20": 0.562333, "activity_30": 0.590989}, "trend_signal": 0, "fair_value": 0.772372, "relative_strength": -18.290351, "rate_of_change": -0.9948685890740294, "market_dynamics": -1.363515, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 1142800}, "trend_line": 0.623333, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.528545, "activity_20": 0.556476, "activity_30": 0.584516}, "trend_signal": 0, "fair_value": 0.771667, "relative_strength": -18.561037, "rate_of_change": -1.1105241197906512, "market_dynamics": -1.175514, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.53, "volume": 3453900}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.527091, "activity_20": 0.551286, "activity_30": 0.578495}, "trend_signal": 0, "fair_value": 0.771026, "relative_strength": -17.875923, "rate_of_change": -1.069412336584147, "market_dynamics": -0.716302, "expectation": {"probability": 35.9146, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.45, "close": 0.47, "volume": 11173600}, "trend_line": 0.607667, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.515818, "activity_20": 0.540952, "activity_30": 0.569032}, "trend_signal": 0, "fair_value": 0.770192, "relative_strength": -25.685823, "rate_of_change": -1.4594586705628823, "market_dynamics": -0.552695, "expectation": {"probability": 37.721, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.44, "close": 0.46, "volume": 4618100}, "trend_line": 0.599333, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.504727, "activity_20": 0.530524, "activity_30": 0.559505}, "trend_signal": 0, "fair_value": 0.769487, "relative_strength": -24.245903, "rate_of_change": -1.3714748373698018, "market_dynamics": -0.685583, "expectation": {"probability": 37.4216, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.45, "close": 0.47, "volume": 2285100}, "trend_line": 0.591333, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.497273, "activity_20": 0.52219, "activity_30": 0.551161}, "trend_signal": 0, "fair_value": 0.768782, "relative_strength": -20.392682, "rate_of_change": -1.3348172051263667, "market_dynamics": -0.710009, "expectation": {"probability": 35.5405, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.45, "close": 0.47, "volume": 2077100}, "trend_line": 0.584333, "activity_lines": {"activity_5": 0.472, "activity_10": 0.490727, "activity_20": 0.514762, "activity_30": 0.543333}, "trend_signal": 0, "fair_value": 0.768205, "relative_strength": -20.580417, "rate_of_change": -1.1837661689775485, "market_dynamics": -0.896641, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 1456900}, "trend_line": 0.576333, "activity_lines": {"activity_5": 0.462, "activity_10": 0.481273, "activity_20": 0.506143, "activity_30": 0.534667}, "trend_signal": 0, "fair_value": 0.7675, "relative_strength": -20.748377, "rate_of_change": -1.3690823554377396, "market_dynamics": -0.941379, "expectation": {"probability": 37.6902, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.47, "volume": 2074600}, "trend_line": 0.568667, "activity_lines": {"activity_5": 0.464, "activity_10": 0.476727, "activity_20": 0.500238, "activity_30": 0.527806}, "trend_signal": 0, "fair_value": 0.766923, "relative_strength": -16.176561, "rate_of_change": -1.33013379417801, "market_dynamics": -0.71067, "expectation": {"probability": 36.5048, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.44, "close": 0.46, "volume": 1578600}, "trend_line": 0.560667, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.471091, "activity_20": 0.494, "activity_30": 0.520796}, "trend_signal": 0, "fair_value": 0.766346, "relative_strength": -19.278433, "rate_of_change": -1.4067987064485905, "market_dynamics": -0.508598, "expectation": {"probability": 38.7046, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.44, "close": 0.46, "volume": 1193000}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.466545, "activity_20": 0.488476, "activity_30": 0.514301}, "trend_signal": 0, "fair_value": 0.765705, "relative_strength": -17.044021, "rate_of_change": -1.308084834670145, "market_dynamics": -0.347921, "expectation": {"probability": 35.9239, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.43, "close": 0.46, "volume": 1870300}, "trend_line": 0.546333, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.463455, "activity_20": 0.483619, "activity_30": 0.50828}, "trend_signal": 0, "fair_value": 0.764808, "relative_strength": -18.08062, "rate_of_change": -1.265061003048798, "market_dynamics": -0.123153, "expectation": {"probability": 34.8491, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.44, "close": 0.46, "volume": 877300}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.461636, "activity_20": 0.479429, "activity_30": 0.50271}, "trend_signal": 0, "fair_value": 0.763846, "relative_strength": -16.514275, "rate_of_change": -1.159183135560166, "market_dynamics": -0.074033, "expectation": {"probability": 33.7046, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.4, "close": 0.4, "volume": 4502000}, "trend_line": 0.531667, "activity_lines": {"activity_5": 0.44, "activity_10": 0.450182, "activity_20": 0.470143, "activity_30": 0.493677}, "trend_signal": 0, "fair_value": 0.762244, "relative_strength": -25.921673, "rate_of_change": -1.5431481481481544, "market_dynamics": -0.211131, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.39, "close": 0.45, "volume": 2597600}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.449091, "activity_20": 0.466476, "activity_30": 0.488409}, "trend_signal": 0, "fair_value": 0.76109, "relative_strength": -16.192477, "rate_of_change": -1.5675225281990328, "market_dynamics": -0.141542, "expectation": {"probability": 32.8549, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.41, "close": 0.43, "volume": 980300}, "trend_line": 0.515667, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.444545, "activity_20": 0.461429, "activity_30": 0.482387}, "trend_signal": 0, "fair_value": 0.759551, "relative_strength": -19.884552, "rate_of_change": -1.4648416973514111, "market_dynamics": -0.168463, "expectation": {"probability": 34.7104, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.43, "volume": 1869500}, "trend_line": 0.509333, "activity_lines": {"activity_5": 0.432, "activity_10": 0.440727, "activity_20": 0.45681, "activity_30": 0.47686}, "trend_signal": 0, "fair_value": 0.758269, "relative_strength": -20.058157, "rate_of_change": -1.2283120696108052, "market_dynamics": -0.165539, "expectation": {"probability": 32.5091, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 439500}, "trend_line": 0.502667, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.435818, "activity_20": 0.451619, "activity_30": 0.471097}, "trend_signal": 0, "fair_value": 0.756859, "relative_strength": -21.887491, "rate_of_change": -1.308770490033055, "market_dynamics": 0.025347, "expectation": {"probability": 34.8145, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 1573200}, "trend_line": 0.496667, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.431455, "activity_20": 0.446905, "activity_30": 0.465763}, "trend_signal": 0, "fair_value": 0.755449, "relative_strength": -21.989009, "rate_of_change": -1.1936331607207058, "market_dynamics": 0.051139, "expectation": {"probability": 32.6124, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 4769300}, "trend_line": 0.489667, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.424364, "activity_20": 0.440714, "activity_30": 0.459527}, "trend_signal": 0, "fair_value": 0.75391, "relative_strength": -24.339319, "rate_of_change": -1.4093950272516607, "market_dynamics": 0.121465, "expectation": {"probability": 34.6538, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 1932200}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.418364, "activity_20": 0.435095, "activity_30": 0.453742}, "trend_signal": 0, "fair_value": 0.752564, "relative_strength": -22.056939, "rate_of_change": -1.3615375346919505, "market_dynamics": 0.046118, "expectation": {"probability": 32.4473, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.42, "volume": 2463300}, "trend_line": 0.477, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.417091, "activity_20": 0.432048, "activity_30": 0.449677}, "trend_signal": 0, "fair_value": 0.751346, "relative_strength": -16.752199, "rate_of_change": -1.2422360248447217, "market_dynamics": 0.236501, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.41, "close": 0.42, "volume": 440500}, "trend_line": 0.471333, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.416545, "activity_20": 0.429524, "activity_30": 0.446}, "trend_signal": 0, "fair_value": 0.750128, "relative_strength": -17.153332, "rate_of_change": -1.1880503144654042, "market_dynamics": 0.284851, "expectation": {"probability": 33.8266, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.42, "high": 0.69, "low": 0.41, "close": 0.55, "volume": 125343000}, "trend_line": 0.470333, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.440364, "activity_20": 0.439905, "activity_30": 0.451075}, "trend_signal": 0, "fair_value": 0.749615, "relative_strength": 8.430054, "rate_of_change": -0.21216422359563214, "market_dynamics": 0.650462, "expectation": {"probability": 35.3458, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.46, "close": 0.49, "volume": 33862500}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.450545, "activity_20": 0.44419, "activity_30": 0.452344}, "trend_signal": 0, "fair_value": 0.748846, "relative_strength": -2.799497, "rate_of_change": -0.4960315351038464, "market_dynamics": 1.07538, "expectation": {"probability": 37.7925, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.44, "close": 0.46, "volume": 15187400}, "trend_line": 0.466, "activity_lines": {"activity_5": 0.478, "activity_10": 0.454545, "activity_20": 0.445476, "activity_30": 0.451828}, "trend_signal": 0, "fair_value": 0.747756, "relative_strength": -8.928705, "rate_of_change": -0.4273504273504277, "market_dynamics": 1.160946, "expectation": {"probability": 34.5146, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.42, "close": 0.42, "volume": 6781300}, "trend_line": 0.463, "activity_lines": {"activity_5": 0.462, "activity_10": 0.450727, "activity_20": 0.443, "activity_30": 0.44886}, "trend_signal": 0, "fair_value": 0.746474, "relative_strength": -14.365849, "rate_of_change": -0.6437768240343353, "market_dynamics": 1.204774, "expectation": {"probability": 34.322, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.43, "high": 0.55, "low": 0.42, "close": 0.5, "volume": 53823300}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.461636, "activity_20": 0.448381, "activity_30": 0.451247}, "trend_signal": 0, "fair_value": 0.745256, "relative_strength": 0.998897, "rate_of_change": -0.14406047516199325, "market_dynamics": 1.197622, "expectation": {"probability": 34.1735, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 30356800}, "trend_line": 0.462, "activity_lines": {"activity_5": 0.478, "activity_10": 0.471091, "activity_20": 0.453524, "activity_30": 0.453677}, "trend_signal": 0, "fair_value": 0.743846, "relative_strength": 1.431565, "rate_of_change": -0.07202600722855003, "market_dynamics": 1.180441, "expectation": {"probability": 34.5992, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.49, "high": 0.64, "low": 0.49, "close": 0.58, "volume": 73088700}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.493636, "activity_20": 0.466143, "activity_30": 0.46129}, "trend_signal": 0, "fair_value": 0.742115, "relative_strength": 18.172766, "rate_of_change": 0.43290043290043323, "market_dynamics": 1.281559, "expectation": {"probability": 32.6889, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.53, "close": 0.53, "volume": 21756600}, "trend_line": 0.463667, "activity_lines": {"activity_5": 0.526, "activity_10": 0.503818, "activity_20": 0.473429, "activity_30": 0.465548}, "trend_signal": 1, "fair_value": 0.740321, "relative_strength": 8.524228, "rate_of_change": -0.07176724137931632, "market_dynamics": 1.443001, "expectation": {"probability": 42.9819, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 14899600}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.524, "activity_10": 0.506182, "activity_20": 0.477524, "activity_30": 0.467892}, "trend_signal": 1, "fair_value": 0.738397, "relative_strength": 3.006236, "rate_of_change": -0.21567202324081744, "market_dynamics": 1.298364, "expectation": {"probability": 43.3018, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.55, "volume": 7309500}, "trend_line": 0.463333, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.516182, "activity_20": 0.48619, "activity_30": 0.473527}, "trend_signal": 1, "fair_value": 0.737115, "relative_strength": 11.820665, "rate_of_change": 0.14394802309220237, "market_dynamics": 1.236413, "expectation": {"probability": 35.5872, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.53, "close": 0.54, "volume": 1111000}, "trend_line": 0.465667, "activity_lines": {"activity_5": 0.536, "activity_10": 0.522, "activity_20": 0.493476, "activity_30": 0.478473}, "trend_signal": 1, "fair_value": 0.735705, "relative_strength": 15.241565, "rate_of_change": 0.5037413695981082, "market_dynamics": 1.109193, "expectation": {"probability": 43.1558, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.51, "volume": 195294400}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.526, "activity_10": 0.522545, "activity_20": 0.497238, "activity_30": 0.481333}, "trend_signal": 1, "fair_value": 0.733462, "relative_strength": 6.902144, "rate_of_change": 0.3577663867098164, "market_dynamics": 1.092268, "expectation": {"probability": 41.4026, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.47, "close": 0.49, "volume": 10349100}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.514, "activity_10": 0.519091, "activity_20": 0.49881, "activity_30": 0.482796}, "trend_signal": 1, "fair_value": 0.731154, "relative_strength": 2.333223, "rate_of_change": 0.1427247808308056, "market_dynamics": 0.948758, "expectation": {"probability": 41.4026, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.488902, "high": 0.488902, "low": 0.419059, "close": 0.419059, "volume": 22933781}, "trend_line": 0.466302, "activity_lines": {"activity_5": 0.48102, "activity_10": 0.502193, "activity_20": 0.493339, "activity_30": 0.479638}, "trend_signal": 1, "fair_value": 0.728904, "relative_strength": -11.916247, "rate_of_change": -0.3628205128205198, "market_dynamics": 0.544709, "expectation": {"probability": 35.9767, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.429036, "high": 0.48, "low": 0.419059, "close": 0.46, "volume": 22109135}, "trend_line": 0.466635, "activity_lines": {"activity_5": 0.467082, "activity_10": 0.492755, "activity_20": 0.49182, "activity_30": 0.479232}, "trend_signal": 1, "fair_value": 0.726725, "relative_strength": -3.513471, "rate_of_change": 0.07141294697428442, "market_dynamics": 0.136187, "expectation": {"probability": 32.4488, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.44, "close": 0.44, "volume": 3190800}, "trend_line": 0.465635, "activity_lines": {"activity_5": 0.452478, "activity_10": 0.480409, "activity_20": 0.488205, "activity_30": 0.477513}, "trend_signal": 0, "fair_value": 0.723584, "relative_strength": -6.044989, "rate_of_change": -0.21430025608880618, "market_dynamics": -0.346976, "expectation": {"probability": 33.6197, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.44, "close": 0.46, "volume": 3142400}, "trend_line": 0.465635, "activity_lines": {"activity_5": 0.451208, "activity_10": 0.472789, "activity_20": 0.4864, "activity_30": 0.47715}, "trend_signal": 0, "fair_value": 0.72025, "relative_strength": -0.047325, "rate_of_change": 0.0, "market_dynamics": -0.578227, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.44, "close": 0.45, "volume": 76010600}, "trend_line": 0.465302, "activity_lines": {"activity_5": 0.449937, "activity_10": 0.465534, "activity_20": 0.483357, "activity_30": 0.476141}, "trend_signal": 0, "fair_value": 0.716853, "relative_strength": -1.004132, "rate_of_change": -0.07151524262566768, "market_dynamics": -0.511731, "expectation": {"probability": 34.1902, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.42, "close": 0.42, "volume": 10045300}, "trend_line": 0.463969, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.454278, "activity_20": 0.477219, "activity_30": 0.473218}, "trend_signal": 0, "fair_value": 0.713327, "relative_strength": -5.380517, "rate_of_change": -0.28648060829310273, "market_dynamics": -0.597168, "expectation": {"probability": 33.8669, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 6078300}, "trend_line": 0.462635, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.444477, "activity_20": 0.47108, "activity_30": 0.470382}, "trend_signal": 0, "fair_value": 0.710122, "relative_strength": -4.955164, "rate_of_change": -0.28751920925751545, "market_dynamics": -0.638549, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.41, "volume": 3081300}, "trend_line": 0.462969, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.435221, "activity_20": 0.463989, "activity_30": 0.466986}, "trend_signal": 0, "fair_value": 0.706532, "relative_strength": -6.382237, "rate_of_change": 0.07219514303932927, "market_dynamics": -0.78138, "expectation": {"probability": 33.1199, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 2185900}, "trend_line": 0.461969, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.430148, "activity_20": 0.458518, "activity_30": 0.464214}, "trend_signal": 0, "fair_value": 0.703391, "relative_strength": -4.492035, "rate_of_change": -0.2159971833967287, "market_dynamics": -0.966463, "expectation": {"probability": 31.0519, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.42, "close": 0.43, "volume": 854600}, "trend_line": 0.461969, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.428528, "activity_20": 0.454332, "activity_30": 0.462151}, "trend_signal": 0, "fair_value": 0.699802, "relative_strength": -3.361132, "rate_of_change": 0.0, "market_dynamics": -0.91863, "expectation": {"probability": 31.6916, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.38, "close": 0.39, "volume": 4996400}, "trend_line": 0.460635, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.420727, "activity_20": 0.446479, "activity_30": 0.457508}, "trend_signal": 0, "fair_value": 0.696468, "relative_strength": -11.000114, "rate_of_change": -0.28876396468161325, "market_dynamics": -1.002907, "expectation": {"probability": 34.1396, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.33, "close": 0.34, "volume": 6298600}, "trend_line": 0.457969, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.404364, "activity_20": 0.434007, "activity_30": 0.449725}, "trend_signal": 0, "fair_value": 0.692943, "relative_strength": -21.472116, "rate_of_change": -0.578766268303538, "market_dynamics": -1.112431, "expectation": {"probability": 33.8356, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.29, "close": 0.31, "volume": 10366000}, "trend_line": 0.454302, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.384727, "activity_20": 0.41944, "activity_30": 0.440179}, "trend_signal": 0, "fair_value": 0.689225, "relative_strength": -28.316795, "rate_of_change": -0.800709218309543, "market_dynamics": -1.279, "expectation": {"probability": 33.4802, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 8246600}, "trend_line": 0.450302, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.362, "activity_20": 0.402921, "activity_30": 0.428933}, "trend_signal": 0, "fair_value": 0.685379, "relative_strength": -33.981109, "rate_of_change": -0.8804715805785587, "market_dynamics": -1.534532, "expectation": {"probability": 32.8167, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 10891900}, "trend_line": 0.445969, "activity_lines": {"activity_5": 0.298, "activity_10": 0.340727, "activity_20": 0.386878, "activity_30": 0.417301}, "trend_signal": 0, "fair_value": 0.68134, "relative_strength": -36.146058, "rate_of_change": -0.962243116841581, "market_dynamics": -1.64925, "expectation": {"probability": 32.4775, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 9784300}, "trend_line": 0.440302, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.319091, "activity_20": 0.370168, "activity_30": 0.404658}, "trend_signal": 0, "fair_value": 0.677045, "relative_strength": -42.633735, "rate_of_change": -1.2707161260087534, "market_dynamics": -1.689881, "expectation": {"probability": 32.1452, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 24111800}, "trend_line": 0.434969, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.302364, "activity_20": 0.355601, "activity_30": 0.393025}, "trend_signal": 0, "fair_value": 0.672879, "relative_strength": -39.968895, "rate_of_change": -1.2112141212168086, "market_dynamics": -1.677782, "expectation": {"probability": 30.5125, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.27, "volume": 15295700}, "trend_line": 0.425635, "activity_lines": {"activity_5": 0.264, "activity_10": 0.290364, "activity_20": 0.343368, "activity_30": 0.382382}, "trend_signal": 0, "fair_value": 0.668199, "relative_strength": -40.099589, "rate_of_change": -2.1459000526474323, "market_dynamics": -1.655494, "expectation": {"probability": 31.1163, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.26, "close": 0.29, "volume": 49121400}, "trend_line": 0.418969, "activity_lines": {"activity_5": 0.272, "activity_10": 0.284545, "activity_20": 0.334324, "activity_30": 0.373632}, "trend_signal": 0, "fair_value": 0.663968, "relative_strength": -34.960694, "rate_of_change": -1.5661306048609738, "market_dynamics": -1.47796, "expectation": {"probability": 31.8227, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.413302, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.281091, "activity_20": 0.326329, "activity_30": 0.365311}, "trend_signal": 0, "fair_value": 0.659673, "relative_strength": -35.753918, "rate_of_change": -1.3526060400650115, "market_dynamics": -1.341114, "expectation": {"probability": 33.2772, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.35, "close": 0.37, "volume": 29082300}, "trend_line": 0.411635, "activity_lines": {"activity_5": 0.312, "activity_10": 0.294727, "activity_20": 0.326905, "activity_30": 0.362517}, "trend_signal": 0, "fair_value": 0.656148, "relative_strength": -17.651096, "rate_of_change": -0.4033370271617436, "market_dynamics": -0.798978, "expectation": {"probability": 32.188, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.33, "close": 0.34, "volume": 23744100}, "trend_line": 0.406302, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.303273, "activity_20": 0.324857, "activity_30": 0.357896}, "trend_signal": 0, "fair_value": 0.652173, "relative_strength": -23.585762, "rate_of_change": -1.2955652459095988, "market_dynamics": -0.258412, "expectation": {"probability": 33.5952, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.35, "close": 0.37, "volume": 171105700}, "trend_line": 0.401969, "activity_lines": {"activity_5": 0.346, "activity_10": 0.317273, "activity_20": 0.326238, "activity_30": 0.355554}, "trend_signal": 0, "fair_value": 0.64852, "relative_strength": -17.935245, "rate_of_change": -1.066448110026526, "market_dynamics": 0.247689, "expectation": {"probability": 32.9499, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.34, "close": 0.36, "volume": 28083100}, "trend_line": 0.394635, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.328364, "activity_20": 0.327, "activity_30": 0.352846}, "trend_signal": 0, "fair_value": 0.644545, "relative_strength": -20.81318, "rate_of_change": -1.8245188061765973, "market_dynamics": 0.697833, "expectation": {"probability": 34.4059, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 5549400}, "trend_line": 0.388635, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.336182, "activity_20": 0.327286, "activity_30": 0.349966}, "trend_signal": 0, "fair_value": 0.640571, "relative_strength": -21.129941, "rate_of_change": -1.5203922612033918, "market_dynamics": 0.679172, "expectation": {"probability": 34.1232, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.32, "close": 0.34, "volume": 9460000}, "trend_line": 0.383302, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.340727, "activity_20": 0.327095, "activity_30": 0.346829}, "trend_signal": 0, "fair_value": 0.63634, "relative_strength": -22.974268, "rate_of_change": -1.3722387330014105, "market_dynamics": 0.693447, "expectation": {"probability": 33.7922, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 9825300}, "trend_line": 0.375969, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.341818, "activity_20": 0.326333, "activity_30": 0.34339}, "trend_signal": 0, "fair_value": 0.632045, "relative_strength": -24.758791, "rate_of_change": -1.9131128979238248, "market_dynamics": 0.565672, "expectation": {"probability": 33.4676, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.31, "close": 0.31, "volume": 13557100}, "trend_line": 0.368302, "activity_lines": {"activity_5": 0.33, "activity_10": 0.338, "activity_20": 0.324095, "activity_30": 0.339134}, "trend_signal": 0, "fair_value": 0.62775, "relative_strength": -27.72737, "rate_of_change": -2.0392638754790897, "market_dynamics": 0.518695, "expectation": {"probability": 33.1492, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 8426500}, "trend_line": 0.361635, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.333455, "activity_20": 0.322333, "activity_30": 0.335372}, "trend_signal": 0, "fair_value": 0.623391, "relative_strength": -27.371317, "rate_of_change": -1.810199238668276, "market_dynamics": 0.487251, "expectation": {"probability": 32.4654, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 2984400}, "trend_line": 0.355635, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.328545, "activity_20": 0.321095, "activity_30": 0.332041}, "trend_signal": 0, "fair_value": 0.619417, "relative_strength": -26.066943, "rate_of_change": -1.6591314446887069, "market_dynamics": 0.438246, "expectation": {"probability": 32.5423, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 2196500}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.325091, "activity_20": 0.321381, "activity_30": 0.329742}, "trend_signal": 0, "fair_value": 0.615314, "relative_strength": -24.443861, "rate_of_change": -0.9284800427404422, "market_dynamics": 0.404337, "expectation": {"probability": 31.4475, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 964800}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.318909, "activity_20": 0.320095, "activity_30": 0.326366}, "trend_signal": 0, "fair_value": 0.610891, "relative_strength": -27.687517, "rate_of_change": -1.5136248946309405, "market_dynamics": 0.318421, "expectation": {"probability": 32.4791, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.29, "volume": 36028700}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.311636, "activity_20": 0.318048, "activity_30": 0.322688}, "trend_signal": 0, "fair_value": 0.606661, "relative_strength": -26.229322, "rate_of_change": -1.4409221902017144, "market_dynamics": 0.208885, "expectation": {"probability": 32.2295, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 7219800}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.305818, "activity_20": 0.316095, "activity_30": 0.319333}, "trend_signal": 0, "fair_value": 0.602366, "relative_strength": -27.711756, "rate_of_change": -1.6570175438596586, "market_dynamics": 0.04127, "expectation": {"probability": 32.0101, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 2847300}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.297636, "activity_20": 0.31219, "activity_30": 0.315054}, "trend_signal": 0, "fair_value": 0.598007, "relative_strength": -31.428756, "rate_of_change": -1.7839462675384234, "market_dynamics": -0.288955, "expectation": {"probability": 31.9829, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.25, "close": 0.26, "volume": 6609900}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.289091, "activity_20": 0.307333, "activity_30": 0.310516}, "trend_signal": 0, "fair_value": 0.59352, "relative_strength": -32.736254, "rate_of_change": -1.6144314979127055, "market_dynamics": -0.542376, "expectation": {"probability": 31.7924, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 4934000}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.280182, "activity_20": 0.301476, "activity_30": 0.305677}, "trend_signal": 0, "fair_value": 0.589032, "relative_strength": -33.538157, "rate_of_change": -1.7436923076923179, "market_dynamics": -0.807281, "expectation": {"probability": 31.5153, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 4491300}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.274545, "activity_20": 0.296619, "activity_30": 0.301849}, "trend_signal": 0, "fair_value": 0.584609, "relative_strength": -31.022202, "rate_of_change": -1.5657636385841753, "market_dynamics": -0.950275, "expectation": {"probability": 30.6146, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 9232100}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.269818, "activity_20": 0.29181, "activity_30": 0.298344}, "trend_signal": 0, "fair_value": 0.579994, "relative_strength": -28.423339, "rate_of_change": -1.6966083739219162, "market_dynamics": -0.895272, "expectation": {"probability": 32.0479, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 10206000}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.252, "activity_10": 0.262364, "activity_20": 0.285238, "activity_30": 0.293892}, "trend_signal": 0, "fair_value": 0.574866, "relative_strength": -31.259447, "rate_of_change": -2.049514563106789, "market_dynamics": -0.89022, "expectation": {"probability": 31.6049, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 7765100}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.244, "activity_10": 0.254364, "activity_20": 0.277952, "activity_30": 0.289204}, "trend_signal": 0, "fair_value": 0.56993, "relative_strength": -32.786758, "rate_of_change": -1.762332860866895, "market_dynamics": -0.883349, "expectation": {"probability": 31.3811, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 8799500}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.238, "activity_10": 0.248, "activity_20": 0.271333, "activity_30": 0.28486}, "trend_signal": 0, "fair_value": 0.564353, "relative_strength": -30.674503, "rate_of_change": -1.2329610234989061, "market_dynamics": -0.916069, "expectation": {"probability": 31.2892, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 8727600}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.239273, "activity_20": 0.263333, "activity_30": 0.279462}, "trend_signal": 0, "fair_value": 0.558904, "relative_strength": -33.834295, "rate_of_change": -1.1352995059029456, "market_dynamics": -1.023898, "expectation": {"probability": 30.8599, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.14, "close": 0.15, "volume": 17038400}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.221091, "activity_20": 0.250381, "activity_30": 0.270409}, "trend_signal": 0, "fair_value": 0.553327, "relative_strength": -51.843964, "rate_of_change": -1.4924242163309136, "market_dynamics": -1.112364, "expectation": {"probability": 30.6464, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 3777900}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.209091, "activity_20": 0.240333, "activity_30": 0.262925}, "trend_signal": 0, "fair_value": 0.548007, "relative_strength": -43.198561, "rate_of_change": -1.1653846153846066, "market_dynamics": -1.210889, "expectation": {"probability": 29.7629, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 3557900}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.198909, "activity_20": 0.231143, "activity_30": 0.255656}, "trend_signal": 0, "fair_value": 0.542879, "relative_strength": -42.616109, "rate_of_change": -0.9435130383100874, "market_dynamics": -1.330701, "expectation": {"probability": 30.9281, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 2822500}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.188545, "activity_20": 0.22181, "activity_30": 0.247914}, "trend_signal": 0, "fair_value": 0.537686, "relative_strength": -44.414828, "rate_of_change": -1.1903571428571535, "market_dynamics": -1.415821, "expectation": {"probability": 30.8797, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 4976700}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.178, "activity_20": 0.212333, "activity_30": 0.239742}, "trend_signal": 0, "fair_value": 0.532622, "relative_strength": -44.56005, "rate_of_change": -1.445781390624832, "market_dynamics": -1.458154, "expectation": {"probability": 30.8394, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 6633600}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.171273, "activity_20": 0.204571, "activity_30": 0.232473}, "trend_signal": 0, "fair_value": 0.527622, "relative_strength": -39.831631, "rate_of_change": -1.5894846094320194, "market_dynamics": -1.392904, "expectation": {"probability": 29.893, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 5409300}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.164545, "activity_20": 0.196571, "activity_30": 0.224839}, "trend_signal": 0, "fair_value": 0.52275, "relative_strength": -43.4142, "rate_of_change": -1.7388841476821724, "market_dynamics": -1.347072, "expectation": {"probability": 31.5407, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.14, "close": 0.17, "volume": 10636600}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.163091, "activity_20": 0.191238, "activity_30": 0.218796}, "trend_signal": 0, "fair_value": 0.518263, "relative_strength": -35.077069, "rate_of_change": -2.5285682318985607, "market_dynamics": -1.046366, "expectation": {"probability": 30.4823, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 4371100}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.162727, "activity_20": 0.186619, "activity_30": 0.213183}, "trend_signal": 0, "fair_value": 0.514353, "relative_strength": -36.067019, "rate_of_change": -2.205058365758768, "market_dynamics": -0.798965, "expectation": {"probability": 32.0425, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 13029300}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.163455, "activity_20": 0.182619, "activity_30": 0.207935}, "trend_signal": 0, "fair_value": 0.510699, "relative_strength": -35.779209, "rate_of_change": -2.6522581594935715, "market_dynamics": -0.398989, "expectation": {"probability": 32.1789, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 4035900}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.164909, "activity_20": 0.17919, "activity_30": 0.203118}, "trend_signal": 0, "fair_value": 0.506917, "relative_strength": -33.855879, "rate_of_change": -2.5888248108653826, "market_dynamics": -0.045151, "expectation": {"probability": 31.427, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 1967400}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.164182, "activity_20": 0.175381, "activity_30": 0.198065}, "trend_signal": 0, "fair_value": 0.502879, "relative_strength": -35.645943, "rate_of_change": -2.657206513575534, "market_dynamics": 0.046329, "expectation": {"probability": 30.6521, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 1567900}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.161818, "activity_20": 0.171143, "activity_30": 0.192774}, "trend_signal": 0, "fair_value": 0.498584, "relative_strength": -37.030395, "rate_of_change": -2.7297413793103473, "market_dynamics": 0.160018, "expectation": {"probability": 30.0909, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 771300}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.161636, "activity_20": 0.168381, "activity_30": 0.188538}, "trend_signal": 0, "fair_value": 0.494161, "relative_strength": -30.815307, "rate_of_change": -2.5112222877071106, "market_dynamics": 0.155806, "expectation": {"probability": 28.2902, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 3051900}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.161455, "activity_20": 0.166048, "activity_30": 0.184667}, "trend_signal": 0, "fair_value": 0.490058, "relative_strength": -28.76463, "rate_of_change": -2.2727272727272747, "market_dynamics": 0.270684, "expectation": {"probability": 29.6782, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 3741500}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.152, "activity_10": 0.157455, "activity_20": 0.162286, "activity_30": 0.179828}, "trend_signal": 0, "fair_value": 0.485891, "relative_strength": -33.232187, "rate_of_change": -2.6358139534883747, "market_dynamics": 0.306368, "expectation": {"probability": 30.2047, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.1, "close": 0.12, "volume": 25258200}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.150182, "activity_20": 0.15719, "activity_30": 0.174065}, "trend_signal": 0, "fair_value": 0.481597, "relative_strength": -42.400237, "rate_of_change": -3.025323288731341, "market_dynamics": 0.364466, "expectation": {"probability": 30.1646, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 3353900}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.145273, "activity_20": 0.153619, "activity_30": 0.169355}, "trend_signal": 0, "fair_value": 0.477622, "relative_strength": -38.435617, "rate_of_change": -3.1197044334975397, "market_dynamics": 0.288992, "expectation": {"probability": 28.7866, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 969100}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.128, "activity_10": 0.139273, "activity_20": 0.149571, "activity_30": 0.164409}, "trend_signal": 0, "fair_value": 0.473712, "relative_strength": -41.954175, "rate_of_change": -3.050842286707991, "market_dynamics": 0.078341, "expectation": {"probability": 30.7733, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 3558600}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.136, "activity_20": 0.147, "activity_30": 0.160495}, "trend_signal": 0, "fair_value": 0.469802, "relative_strength": -40.399641, "rate_of_change": -2.797547556735043, "market_dynamics": 0.012385, "expectation": {"probability": 28.8456, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 4265700}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.133455, "activity_20": 0.14481, "activity_30": 0.156925}, "trend_signal": 0, "fair_value": 0.465891, "relative_strength": -39.937804, "rate_of_change": -2.877523161012882, "market_dynamics": -0.036276, "expectation": {"probability": 30.4312, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 542700}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.131636, "activity_20": 0.142714, "activity_30": 0.153699}, "trend_signal": 0, "fair_value": 0.461981, "relative_strength": -39.144492, "rate_of_change": -2.5927777777777803, "market_dynamics": -0.130366, "expectation": {"probability": 30.515, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 1361400}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.132182, "activity_20": 0.141762, "activity_30": 0.151419}, "trend_signal": 0, "fair_value": 0.457943, "relative_strength": -35.847358, "rate_of_change": -2.2813731585040897, "market_dynamics": 0.063434, "expectation": {"probability": 28.7656, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.11, "close": 0.14, "volume": 10330500}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.136, "activity_10": 0.132909, "activity_20": 0.140952, "activity_30": 0.149398}, "trend_signal": 0, "fair_value": 0.45384, "relative_strength": -35.174338, "rate_of_change": -2.139692878779921, "market_dynamics": 0.308588, "expectation": {"probability": 29.8082, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 5744000}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.135818, "activity_20": 0.14119, "activity_30": 0.148258}, "trend_signal": 0, "fair_value": 0.449738, "relative_strength": -29.698547, "rate_of_change": -2.187073186733229, "market_dynamics": 0.566615, "expectation": {"probability": 27.9444, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.14, "close": 0.14, "volume": 9980000}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.142, "activity_10": 0.137091, "activity_20": 0.140476, "activity_30": 0.14671}, "trend_signal": 0, "fair_value": 0.445699, "relative_strength": -32.903017, "rate_of_change": -2.4390243902439046, "market_dynamics": 0.908452, "expectation": {"probability": 30.2295, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 2374400}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.142, "activity_10": 0.138364, "activity_20": 0.139857, "activity_30": 0.145419}, "trend_signal": 0, "fair_value": 0.441532, "relative_strength": -33.806758, "rate_of_change": -2.0831250000000017, "market_dynamics": 1.007015, "expectation": {"probability": 29.0341, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 5265400}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.141091, "activity_20": 0.140238, "activity_30": 0.144989}, "trend_signal": 0, "fair_value": 0.43775, "relative_strength": -29.952685, "rate_of_change": -1.7023368035387176, "market_dynamics": 1.043274, "expectation": {"probability": 27.9444, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 125540300}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.143455, "activity_20": 0.140714, "activity_30": 0.144731}, "trend_signal": 0, "fair_value": 0.433776, "relative_strength": -29.215362, "rate_of_change": -1.7318181818181837, "market_dynamics": 1.144863, "expectation": {"probability": 29.1339, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 4322200}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.148, "activity_10": 0.145273, "activity_20": 0.141286, "activity_30": 0.144645}, "trend_signal": 0, "fair_value": 0.430122, "relative_strength": -27.265316, "rate_of_change": -1.321588814072279, "market_dynamics": 1.173393, "expectation": {"probability": 28.5057, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 3697200}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.146727, "activity_20": 0.141952, "activity_30": 0.144688}, "trend_signal": 0, "fair_value": 0.426597, "relative_strength": -27.062413, "rate_of_change": 0.0, "market_dynamics": 1.241397, "expectation": {"probability": 28.632, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 1158500}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.146, "activity_20": 0.141762, "activity_30": 0.144086}, "trend_signal": 0, "fair_value": 0.422943, "relative_strength": -30.370601, "rate_of_change": -0.6696443518847146, "market_dynamics": 1.220799, "expectation": {"probability": 28.7152, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 2380600}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.144, "activity_10": 0.145091, "activity_20": 0.141667, "activity_30": 0.143548}, "trend_signal": 0, "fair_value": 0.419417, "relative_strength": -28.535415, "rate_of_change": -0.6741588183344239, "market_dynamics": 1.093355, "expectation": {"probability": 28.4792, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 4489200}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.142, "activity_10": 0.144182, "activity_20": 0.141619, "activity_30": 0.143075}, "trend_signal": 0, "fair_value": 0.415827, "relative_strength": -29.503223, "rate_of_change": -0.4520372218036692, "market_dynamics": 1.037629, "expectation": {"probability": 27.8509, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 1815000}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.141455, "activity_20": 0.140714, "activity_30": 0.142}, "trend_signal": 0, "fair_value": 0.411917, "relative_strength": -33.188172, "rate_of_change": -0.4547716937006968, "market_dynamics": 0.825996, "expectation": {"probability": 27.4049, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 1544100}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.134, "activity_10": 0.139091, "activity_20": 0.139952, "activity_30": 0.140968}, "trend_signal": 0, "fair_value": 0.408007, "relative_strength": -31.741307, "rate_of_change": -0.6849315068493157, "market_dynamics": 0.629892, "expectation": {"probability": 27.0089, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 5172000}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.132, "activity_10": 0.136909, "activity_20": 0.139238, "activity_30": 0.14}, "trend_signal": 0, "fair_value": 0.404161, "relative_strength": -28.879382, "rate_of_change": -0.4600000000000007, "market_dynamics": 0.344668, "expectation": {"probability": 27.0089, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 3270000}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.133091, "activity_20": 0.137524, "activity_30": 0.13843}, "trend_signal": 0, "fair_value": 0.40025, "relative_strength": -32.50282, "rate_of_change": -1.1542751830835645, "market_dynamics": -0.051909, "expectation": {"probability": 27.7099, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.11, "close": 0.14, "volume": 3013500}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.133455, "activity_20": 0.137762, "activity_30": 0.138258}, "trend_signal": 0, "fair_value": 0.396404, "relative_strength": -20.252461, "rate_of_change": -0.7009329417454639, "market_dynamics": -0.119542, "expectation": {"probability": 25.5412, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 1599600}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.134, "activity_10": 0.134, "activity_20": 0.137905, "activity_30": 0.138151}, "trend_signal": 0, "fair_value": 0.392622, "relative_strength": -20.106693, "rate_of_change": -0.7058806920454311, "market_dynamics": -0.131805, "expectation": {"probability": 27.487, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.11, "close": 0.12, "volume": 2111500}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.13, "activity_10": 0.131091, "activity_20": 0.136095, "activity_30": 0.136817}, "trend_signal": 0, "fair_value": 0.388584, "relative_strength": -29.321003, "rate_of_change": -1.1850682818286977, "market_dynamics": -0.235681, "expectation": {"probability": 27.2125, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 2722200}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.128727, "activity_20": 0.134333, "activity_30": 0.135591}, "trend_signal": 0, "fair_value": 0.384545, "relative_strength": -28.020895, "rate_of_change": -0.9589928057553962, "market_dynamics": -0.248725, "expectation": {"probability": 26.7013, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 433700}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.128545, "activity_20": 0.133571, "activity_30": 0.135097}, "trend_signal": 0, "fair_value": 0.380507, "relative_strength": -21.280821, "rate_of_change": -0.4845024588318194, "market_dynamics": -0.362645, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 636300}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.128545, "activity_20": 0.132857, "activity_30": 0.134645}, "trend_signal": 0, "fair_value": 0.376661, "relative_strength": -20.233564, "rate_of_change": -0.7299270072992706, "market_dynamics": -0.477925, "expectation": {"probability": 26.8207, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 249800}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.128, "activity_10": 0.128727, "activity_20": 0.13219, "activity_30": 0.134258}, "trend_signal": 0, "fair_value": 0.37275, "relative_strength": -18.836323, "rate_of_change": -0.7352941176470594, "market_dynamics": -0.383794, "expectation": {"probability": 26.0787, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.12, "volume": 6727200}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.126, "activity_10": 0.127091, "activity_20": 0.130667, "activity_30": 0.13329}, "trend_signal": 0, "fair_value": 0.36884, "relative_strength": -25.303733, "rate_of_change": -0.4940740740740747, "market_dynamics": -0.242317, "expectation": {"probability": 26.4737, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 4046700}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.124, "activity_10": 0.125636, "activity_20": 0.129238, "activity_30": 0.132366}, "trend_signal": 0, "fair_value": 0.36493, "relative_strength": -26.375886, "rate_of_change": 0.0, "market_dynamics": -0.196506, "expectation": {"probability": 25.973, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 1378700}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.122545, "activity_20": 0.126952, "activity_30": 0.130796}, "trend_signal": 0, "fair_value": 0.360956, "relative_strength": -31.869869, "rate_of_change": -0.49578286794756304, "market_dynamics": -0.335038, "expectation": {"probability": 26.3696, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 2649000}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.119636, "activity_20": 0.124857, "activity_30": 0.129269}, "trend_signal": 0, "fair_value": 0.356917, "relative_strength": -32.163514, "rate_of_change": -0.24987468859179973, "market_dynamics": -0.437839, "expectation": {"probability": 25.2022, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 2531400}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.119091, "activity_20": 0.123905, "activity_30": 0.128409}, "trend_signal": 0, "fair_value": 0.353007, "relative_strength": -28.841819, "rate_of_change": -0.2497506243765609, "market_dynamics": -0.374835, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 3498200}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.12, "activity_10": 0.120727, "activity_20": 0.124048, "activity_30": 0.128215}, "trend_signal": 0, "fair_value": 0.349097, "relative_strength": -24.286007, "rate_of_change": 0.0, "market_dynamics": -0.097815, "expectation": {"probability": 24.4595, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1, "close": 0.12, "volume": 9677500}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.120364, "activity_20": 0.123333, "activity_30": 0.127376}, "trend_signal": 0, "fair_value": 0.345314, "relative_strength": -31.237099, "rate_of_change": -0.25037593984962403, "market_dynamics": 0.314118, "expectation": {"probability": 25.6376, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 6814200}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.118, "activity_10": 0.118182, "activity_20": 0.121762, "activity_30": 0.125914}, "trend_signal": 0, "fair_value": 0.341468, "relative_strength": -31.156023, "rate_of_change": -0.7537669503342963, "market_dynamics": 0.418038, "expectation": {"probability": 25.672, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 3436900}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.116364, "activity_20": 0.120333, "activity_30": 0.124516}, "trend_signal": 0, "fair_value": 0.337814, "relative_strength": -30.31624, "rate_of_change": -0.7594917481221573, "market_dynamics": 0.312199, "expectation": {"probability": 25.3465, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.1, "close": 0.13, "volume": 7940000}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.118545, "activity_20": 0.120952, "activity_30": 0.124473}, "trend_signal": 0, "fair_value": 0.334225, "relative_strength": -18.267678, "rate_of_change": -0.5104578814849969, "market_dynamics": 0.473879, "expectation": {"probability": 23.3971, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 7563000}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.118909, "activity_20": 0.120619, "activity_30": 0.123828}, "trend_signal": 0, "fair_value": 0.330507, "relative_strength": -24.592906, "rate_of_change": -0.5130769230769238, "market_dynamics": 0.575594, "expectation": {"probability": 25.0067, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 1317500}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.12, "activity_10": 0.119273, "activity_20": 0.120333, "activity_30": 0.123226}, "trend_signal": 0, "fair_value": 0.326789, "relative_strength": -24.281006, "rate_of_change": -0.514949780798404, "market_dynamics": 0.76104, "expectation": {"probability": 24.8307, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 415300}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.119636, "activity_20": 0.120095, "activity_30": 0.122667}, "trend_signal": 0, "fair_value": 0.323199, "relative_strength": -26.126506, "rate_of_change": -0.7772000590672051, "market_dynamics": 0.976574, "expectation": {"probability": 24.7957, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 458200}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.119818, "activity_20": 0.119857, "activity_30": 0.122172}, "trend_signal": 0, "fair_value": 0.319673, "relative_strength": -24.243772, "rate_of_change": -0.7832877720945906, "market_dynamics": 0.739215, "expectation": {"probability": 24.726, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.11, "close": 0.11, "volume": 2665600}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.118, "activity_20": 0.118762, "activity_30": 0.121097}, "trend_signal": 0, "fair_value": 0.316212, "relative_strength": -28.383264, "rate_of_change": -1.0531551232759928, "market_dynamics": 0.499481, "expectation": {"probability": 24.9799, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 2612300}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.114, "activity_10": 0.116364, "activity_20": 0.11781, "activity_30": 0.120108}, "trend_signal": 0, "fair_value": 0.31275, "relative_strength": -29.307321, "rate_of_change": -1.0635666584219645, "market_dynamics": 0.392301, "expectation": {"probability": 24.6223, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 4581100}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.112, "activity_10": 0.115091, "activity_20": 0.116905, "activity_30": 0.119204}, "trend_signal": 0, "fair_value": 0.308968, "relative_strength": -28.739278, "rate_of_change": -0.8064516129032264, "market_dynamics": 0.333618, "expectation": {"probability": 23.8614, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 1780200}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.114, "activity_20": 0.116048, "activity_30": 0.118366}, "trend_signal": 0, "fair_value": 0.305443, "relative_strength": -28.635274, "rate_of_change": -0.8130081300813016, "market_dynamics": 0.186557, "expectation": {"probability": 23.7949, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 15799700}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.111091, "activity_20": 0.114333, "activity_30": 0.116946}, "trend_signal": 0, "fair_value": 0.302109, "relative_strength": -35.124017, "rate_of_change": -1.0926229508196728, "market_dynamics": -0.007273, "expectation": {"probability": 25.1791, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 20440700}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.104, "activity_10": 0.108364, "activity_20": 0.112762, "activity_30": 0.115613}, "trend_signal": 0, "fair_value": 0.298776, "relative_strength": -35.526194, "rate_of_change": -0.8287269924668723, "market_dynamics": -0.225394, "expectation": {"probability": 24.7764, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f38b0bf5-dbca-4030-9d6a-d568ca342568/", "share_image": "https://sharemaestro.com/terminal/f38b0bf5-dbca-4030-9d6a-d568ca342568/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}