{"ticker": {"uuid": "f38ba7d7-2dbb-4d40-ac62-bea140fdab48", "symbol": "006880", "name": "Singsong Holdings Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 006880 fell 17.88%, moving from 6,990.00 to 5,740.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -60.34 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 49.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,740.00"}, {"label": "12-Week Change", "value": "-17.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.77%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.34"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6230.0, "high": 6230.0, "low": 5700.0, "close": 5740.0, "volume": 297239}, "trend_line": 6815.116976, "activity_lines": {"activity_5": 6222.0, "activity_10": 6601.636364, "activity_20": 6799.0, "activity_30": 6823.524245}, "trend_signal": 0, "fair_value": 7172.014727, "relative_strength": -60.342617, "rate_of_change": -0.4294218022955362, "market_dynamics": -1.161915, "expectation": {"probability": 49.7694, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7776.182724, "high": 9100.593389, "low": 7719.422018, "close": 8249.186523, "volume": 8891509}, "trend_line": 6682.507943, "activity_lines": {"activity_5": 7764.199772, "activity_10": 7521.62041, "activity_20": 7171.728564, "activity_30": 6924.334048}, "trend_signal": 1, "fair_value": 5792.386678, "relative_strength": -3.995621, "rate_of_change": 0.5122669544638585, "market_dynamics": 1.335929, "expectation": {"probability": 49.6692, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8466.768257, "high": 16460.532879, "low": 8230.26635, "close": 12799.482422, "volume": 55906630}, "trend_line": 6882.777604, "activity_lines": {"activity_5": 9523.773763, "activity_10": 8517.164355, "activity_20": 7734.017436, "activity_30": 7318.977563}, "trend_signal": 1, "fair_value": 5852.701058, "relative_strength": 51.046269, "rate_of_change": 2.996923650645039, "market_dynamics": 1.671591, "expectation": {"probability": 49.0713, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12799.481745, "high": 12941.382873, "low": 10879.086878, "close": 11607.512695, "volume": 5134599}, "trend_line": 7045.479753, "activity_lines": {"activity_5": 10496.269401, "activity_10": 9183.669629, "activity_20": 8150.756269, "activity_30": 7623.799182}, "trend_signal": 1, "fair_value": 5905.317934, "relative_strength": 40.912413, "rate_of_change": 2.36390245858654, "market_dynamics": 1.619426, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11588.593665, "high": 12061.597488, "low": 9753.337961, "close": 10680.426758, "volume": 3090876}, "trend_line": 7185.319873, "activity_lines": {"activity_5": 10834.940495, "activity_10": 9590.969096, "activity_20": 8453.794143, "activity_30": 7858.311892}, "trend_signal": 1, "fair_value": 5952.530331, "relative_strength": 31.508184, "rate_of_change": 1.9848204082973362, "market_dynamics": 1.580298, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10642.585421, "high": 11020.987726, "low": 9460.075715, "close": 9658.737305, "volume": 1716547}, "trend_line": 7292.959228, "activity_lines": {"activity_5": 10645.738867, "activity_10": 9755.918368, "activity_20": 8638.806183, "activity_30": 8017.88721}, "trend_signal": 1, "fair_value": 5993.023422, "relative_strength": 21.67776, "rate_of_change": 1.4980454162447465, "market_dynamics": 1.349625, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9658.737827, "high": 9914.159646, "low": 9110.053186, "close": 9554.676758, "volume": 1235767}, "trend_line": 7393.728044, "activity_lines": {"activity_5": 10297.608073, "activity_10": 9862.387225, "activity_20": 8797.825565, "activity_30": 8163.80447}, "trend_signal": 1, "fair_value": 6032.906131, "relative_strength": 16.228804, "rate_of_change": 1.3817274010406781, "market_dynamics": 0.999225, "expectation": {"probability": 50.8512, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9384.395101, "high": 9791.178957, "low": 8608.669059, "close": 9450.616211, "volume": 2378679}, "trend_line": 7502.47085, "activity_lines": {"activity_5": 9827.757748, "activity_10": 9909.68766, "activity_20": 8933.014593, "activity_30": 8296.506933}, "trend_signal": 1, "fair_value": 6070.98835, "relative_strength": 16.086616, "rate_of_change": 1.4707439244839944, "market_dynamics": 0.709681, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9251.954601, "high": 9261.414678, "low": 7577.520683, "close": 7993.76416, "volume": 1274599}, "trend_line": 7580.043473, "activity_lines": {"activity_5": 9095.547819, "activity_10": 9646.697532, "activity_20": 8916.842371, "activity_30": 8328.203275}, "trend_signal": 1, "fair_value": 6099.90179, "relative_strength": -1.154334, "rate_of_change": 1.0339610049934418, "market_dynamics": 0.339246, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8012.683351, "high": 8324.866668, "low": 7653.201289, "close": 7832.942383, "volume": 453534}, "trend_line": 7646.894661, "activity_lines": {"activity_5": 8550.647201, "activity_10": 9331.5909, "activity_20": 8879.632696, "activity_30": 8344.519334}, "trend_signal": 1, "fair_value": 6127.330948, "relative_strength": -2.448319, "rate_of_change": 0.8819367360902806, "market_dynamics": 0.016527, "expectation": {"probability": 49.9549, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8088.365055, "high": 8523.528351, "low": 7709.961827, "close": 8315.407227, "volume": 1014559}, "trend_line": 7723.205957, "activity_lines": {"activity_5": 8356.400488, "activity_10": 9104.893164, "activity_20": 8880.984187, "activity_30": 8387.649177}, "trend_signal": 1, "fair_value": 6158.221195, "relative_strength": 4.31898, "rate_of_change": 0.9979383708421644, "market_dynamics": -0.249322, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8182.965768, "high": 8268.106452, "low": 7208.578078, "close": 7795.102539, "volume": 666988}, "trend_line": 7786.58846, "activity_lines": {"activity_5": 8078.274219, "activity_10": 8774.134491, "activity_20": 8824.539067, "activity_30": 8392.287666}, "trend_signal": 1, "fair_value": 6187.816336, "relative_strength": 1.661321, "rate_of_change": 0.8206760683696709, "market_dynamics": -0.51959, "expectation": {"probability": 48.454, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7937.003791, "high": 10585.824505, "low": 7738.342194, "close": 9441.15625, "volume": 25145479}, "trend_line": 7898.848047, "activity_lines": {"activity_5": 8466.137468, "activity_10": 8750.914382, "activity_20": 8919.275016, "activity_30": 8499.033975}, "trend_signal": 1, "fair_value": 6227.764752, "relative_strength": 22.680488, "rate_of_change": 1.4417043815360504, "market_dynamics": -0.422577, "expectation": {"probability": 46.8137, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8939.77194, "high": 9356.01529, "low": 7709.9616, "close": 7776.182129, "volume": 3341858}, "trend_line": 7948.986442, "activity_lines": {"activity_5": 8299.640007, "activity_10": 8486.032182, "activity_20": 8842.017699, "activity_30": 8491.120045}, "trend_signal": 1, "fair_value": 6256.983585, "relative_strength": -0.401476, "rate_of_change": 0.6347557859280838, "market_dynamics": -0.479426, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7776.182722, "high": 7776.182722, "low": 6820.714363, "close": 6981.535645, "volume": 1860563}, "trend_line": 7970.744613, "activity_lines": {"activity_5": 7882.765853, "activity_10": 8146.329359, "activity_20": 8683.58391, "activity_30": 8428.703864}, "trend_signal": 0, "fair_value": 6280.881844, "relative_strength": -9.543874, "rate_of_change": 0.27372258285705464, "market_dynamics": -0.593036, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6915.31507, "high": 6972.075522, "low": 6499.071673, "close": 6707.193848, "volume": 1000661}, "trend_line": 7984.934733, "activity_lines": {"activity_5": 7431.204883, "activity_10": 7823.998775, "activity_20": 8501.815307, "activity_30": 8347.18446}, "trend_signal": 0, "fair_value": 6303.30486, "relative_strength": -14.419846, "rate_of_change": 0.17802753304699573, "market_dynamics": -0.680626, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6716.654217, "high": 6745.034244, "low": 6073.36843, "close": 6253.109863, "volume": 467044}, "trend_line": 7972.321289, "activity_lines": {"activity_5": 6935.49681, "activity_10": 7472.771893, "activity_20": 8280.494543, "activity_30": 8235.453823}, "trend_signal": 0, "fair_value": 6324.007185, "relative_strength": -16.736683, "rate_of_change": -0.15796552409966477, "market_dynamics": -1.012075, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6253.11033, "high": 7520.760533, "low": 6139.589295, "close": 6385.55127, "volume": 4013423}, "trend_line": 7958.446501, "activity_lines": {"activity_5": 6586.735384, "activity_10": 7205.653756, "activity_20": 8076.967767, "activity_30": 8133.081564}, "trend_signal": 0, "fair_value": 6344.963443, "relative_strength": -12.933896, "rate_of_change": -0.17403698994349548, "market_dynamics": -1.099812, "expectation": {"probability": 48.2651, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6366.63081, "high": 6990.995793, "low": 6149.049373, "close": 6281.490234, "volume": 834373}, "trend_line": 7941.418359, "activity_lines": {"activity_5": 6406.993945, "activity_10": 6975.343883, "activity_20": 7866.233294, "activity_30": 8024.890837}, "trend_signal": 0, "fair_value": 6364.912612, "relative_strength": -11.713051, "rate_of_change": -0.21396313963862773, "market_dynamics": -1.17711, "expectation": {"probability": 53.3162, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6423.391706, "high": 7397.779566, "low": 6357.171173, "close": 7095.057129, "volume": 1923558}, "trend_line": 7968.537256, "activity_lines": {"activity_5": 6598.087598, "activity_10": 6924.087518, "activity_20": 7735.143687, "activity_30": 7970.286887}, "trend_signal": 0, "fair_value": 6390.416984, "relative_strength": -1.922122, "rate_of_change": 0.3414868197853544, "market_dynamics": -1.128873, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7265.338477, "high": 7984.304264, "low": 6101.748535, "close": 6101.748535, "volume": 2482699}, "trend_line": 7952.455111, "activity_lines": {"activity_5": 6450.510286, "activity_10": 6705.645685, "activity_20": 7513.147196, "activity_30": 7849.848905}, "trend_signal": 0, "fair_value": 6409.837354, "relative_strength": -12.504815, "rate_of_change": -0.20182054100192814, "market_dynamics": -1.098969, "expectation": {"probability": 55.6347, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6130.128931, "high": 6272.030064, "low": 5420.623847, "close": 5789.566406, "volume": 602016}, "trend_line": 7924.705566, "activity_lines": {"activity_5": 6239.235286, "activity_10": 6470.691806, "activity_20": 7269.482664, "activity_30": 7710.307698}, "trend_signal": 0, "fair_value": 6427.709925, "relative_strength": -14.159644, "rate_of_change": -0.3489431202398972, "market_dynamics": -1.146896, "expectation": {"probability": 55.6352, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5912.547534, "high": 6196.349667, "low": 5751.726103, "close": 6073.368652, "volume": 297983}, "trend_line": 7906.416097, "activity_lines": {"activity_5": 6153.463932, "activity_10": 6323.802628, "activity_20": 7064.559394, "activity_30": 7590.866607}, "trend_signal": 0, "fair_value": 6446.353317, "relative_strength": -12.243261, "rate_of_change": -0.23079051767510642, "market_dynamics": -1.079649, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6120.669145, "high": 6328.790428, "low": 5780.106445, "close": 5780.106445, "volume": 401598}, "trend_line": 7878.351221, "activity_lines": {"activity_5": 5990.750683, "activity_10": 6184.82555, "activity_20": 6863.735503, "activity_30": 7453.685339}, "trend_signal": 0, "fair_value": 6462.238411, "relative_strength": -17.635436, "rate_of_change": -0.3549633064549849, "market_dynamics": -1.134263, "expectation": {"probability": 53.9159, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5799.026569, "high": 6111.209164, "low": 5694.965733, "close": 5855.787109, "volume": 269246}, "trend_line": 7821.275439, "activity_lines": {"activity_5": 5886.689909, "activity_10": 6095.900879, "activity_20": 6697.868848, "activity_30": 7323.197332}, "trend_signal": 0, "fair_value": 6478.296945, "relative_strength": -18.370948, "rate_of_change": -0.7244635381050613, "market_dynamics": -1.107157, "expectation": {"probability": 49.6481, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5884.167489, "high": 6338.251154, "low": 5884.167489, "close": 6205.80957, "volume": 489804}, "trend_line": 7778.705094, "activity_lines": {"activity_5": 5981.921289, "activity_10": 6091.08481, "activity_20": 6588.31214, "activity_30": 7218.973727}, "trend_signal": 0, "fair_value": 6496.202511, "relative_strength": -14.264345, "rate_of_change": -0.5442890399656221, "market_dynamics": -0.949139, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6243.650281, "high": 6555.832606, "low": 6054.448159, "close": 6404.471191, "volume": 409045}, "trend_line": 7747.486833, "activity_lines": {"activity_5": 6136.435807, "activity_10": 6131.505113, "activity_20": 6514.118099, "activity_30": 7130.313475}, "trend_signal": 0, "fair_value": 6515.211534, "relative_strength": -11.752887, "rate_of_change": -0.40132979233368515, "market_dynamics": -0.86527, "expectation": {"probability": 50.3492, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6413.931237, "high": 6480.152243, "low": 5912.547363, "close": 6167.969727, "volume": 326685}, "trend_line": 7721.313965, "activity_lines": {"activity_5": 6171.122851, "activity_10": 6126.173127, "activity_20": 6432.401088, "activity_30": 7028.409146}, "trend_signal": 0, "fair_value": 6532.874537, "relative_strength": -15.309242, "rate_of_change": -0.3378239752343656, "market_dynamics": -0.686136, "expectation": {"probability": 54.0369, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6167.96941, "high": 6243.650016, "low": 5742.26577, "close": 5836.867188, "volume": 273828}, "trend_line": 7691.357064, "activity_lines": {"activity_5": 6089.135645, "activity_10": 6064.596706, "activity_20": 6334.782152, "activity_30": 6906.831935}, "trend_signal": 0, "fair_value": 6546.743274, "relative_strength": -21.026885, "rate_of_change": -0.3879767243734981, "market_dynamics": -0.494786, "expectation": {"probability": 52.7146, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5855.786909, "high": 6290.950456, "low": 5723.345904, "close": 5827.406738, "volume": 439687}, "trend_line": 7623.244515, "activity_lines": {"activity_5": 6000.210905, "activity_10": 6009.38426, "activity_20": 6246.533159, "activity_30": 6786.577075}, "trend_signal": 0, "fair_value": 6561.259761, "relative_strength": -22.020091, "rate_of_change": -0.8855725775468886, "market_dynamics": -0.362017, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5855.78659, "high": 5962.67155, "low": 5711.814898, "close": 5846.891602, "volume": 295003}, "trend_line": 7558.30415, "activity_lines": {"activity_5": 5919.673145, "activity_10": 5980.762704, "activity_20": 6169.690037, "activity_30": 6671.973661}, "trend_signal": 0, "fair_value": 6574.998134, "relative_strength": -23.232277, "rate_of_change": -0.8518730426686357, "market_dynamics": -0.209982, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5885.4845, "high": 6203.879882, "low": 5827.594788, "close": 5866.187988, "volume": 396078}, "trend_line": 7478.870866, "activity_lines": {"activity_5": 5869.495378, "activity_10": 5960.283345, "activity_20": 6106.439502, "activity_30": 6562.804876}, "trend_signal": 0, "fair_value": 6588.773023, "relative_strength": -20.529038, "rate_of_change": -1.0509405605224251, "market_dynamics": -0.11904, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5904.781574, "high": 7795.855413, "low": 5866.188231, "close": 7419.570313, "volume": 10613066}, "trend_line": 7299.540462, "activity_lines": {"activity_5": 6372.997266, "activity_10": 6220.844016, "activity_20": 6200.315448, "activity_30": 6558.979034}, "trend_signal": 0, "fair_value": 6612.767026, "relative_strength": 2.342249, "rate_of_change": -2.3978272551176345, "market_dynamics": 0.297895, "expectation": {"probability": 45.9209, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7573.944053, "high": 9329.941045, "low": 7409.922154, "close": 8644.90918, "volume": 29229650}, "trend_line": 7200.787012, "activity_lines": {"activity_5": 7201.505404, "activity_10": 6679.717179, "activity_20": 6420.516934, "activity_30": 6645.777016}, "trend_signal": 0, "fair_value": 6644.354229, "relative_strength": 20.927836, "rate_of_change": -1.3528721501591994, "market_dynamics": 0.727697, "expectation": {"probability": 46.232, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8133.547287, "high": 8143.195623, "low": 6792.428286, "close": 6937.15332, "volume": 3529156}, "trend_line": 7076.011231, "activity_lines": {"activity_5": 7273.558789, "activity_10": 6776.001953, "activity_20": 6473.938209, "activity_30": 6628.768391}, "trend_signal": 0, "fair_value": 6666.214784, "relative_strength": -3.416039, "rate_of_change": -1.7328075499533937, "market_dynamics": 0.945882, "expectation": {"probability": 52.1221, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7014.340361, "high": 7506.405503, "low": 6474.03358, "close": 6840.669922, "volume": 1252190}, "trend_line": 6982.075651, "activity_lines": {"activity_5": 7239.467936, "activity_10": 6835.083088, "activity_20": 6518.381934, "activity_30": 6613.585081}, "trend_signal": 0, "fair_value": 6686.41071, "relative_strength": -9.791391, "rate_of_change": -1.3275216351900148, "market_dynamics": 1.119892, "expectation": {"probability": 51.7519, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6956.450297, "high": 7226.603706, "low": 6560.868207, "close": 6753.835449, "volume": 555189}, "trend_line": 6888.714274, "activity_lines": {"activity_5": 7110.180371, "activity_10": 6866.833221, "activity_20": 6553.920108, "activity_30": 6598.859906}, "trend_signal": 0, "fair_value": 6706.398719, "relative_strength": -11.115582, "rate_of_change": -1.3371579121550852, "market_dynamics": 0.907749, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7159.065334, "high": 7159.065334, "low": 6792.428485, "close": 6956.450195, "volume": 448805}, "trend_line": 6805.575407, "activity_lines": {"activity_5": 6989.254557, "activity_10": 6929.070321, "activity_20": 6606.370517, "activity_30": 6603.229966}, "trend_signal": 0, "fair_value": 6727.918017, "relative_strength": -9.470285, "rate_of_change": -1.2068851122739956, "market_dynamics": 0.689947, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6908.208753, "high": 7101.175214, "low": 6657.351403, "close": 6734.538086, "volume": 326651}, "trend_line": 6763.601204, "activity_lines": {"activity_5": 6825.232715, "activity_10": 6936.623757, "activity_20": 6634.967873, "activity_30": 6598.646913}, "trend_signal": 0, "fair_value": 6747.898564, "relative_strength": -12.858121, "rate_of_change": -0.616762000121655, "market_dynamics": 0.610714, "expectation": {"probability": 50.2837, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6850.318459, "high": 7188.010214, "low": 6763.483438, "close": 6859.966797, "volume": 640002}, "trend_line": 6731.168685, "activity_lines": {"activity_5": 6830.378516, "activity_10": 6950.661124, "activity_20": 6673.353451, "activity_30": 6604.864048}, "trend_signal": 0, "fair_value": 6767.462637, "relative_strength": -10.264418, "rate_of_change": -0.47951554241281014, "market_dynamics": 0.545193, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6859.967036, "high": 7130.120403, "low": 6705.593667, "close": 6744.187012, "volume": 545726}, "trend_line": 6678.794678, "activity_lines": {"activity_5": 6802.076823, "activity_10": 6924.873802, "activity_20": 6701.831859, "activity_30": 6605.70394}, "trend_signal": 0, "fair_value": 6785.005905, "relative_strength": -12.843738, "rate_of_change": -0.7780819267939567, "market_dynamics": 0.473178, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6773.131618, "high": 7815.152081, "low": 6763.483282, "close": 7651.130371, "volume": 1636738}, "trend_line": 6673.995605, "activity_lines": {"activity_5": 7082.521777, "activity_10": 7047.67081, "activity_20": 6813.626595, "activity_30": 6668.435275}, "trend_signal": 0, "fair_value": 6808.217617, "relative_strength": -0.785489, "rate_of_change": -0.07185537557859531, "market_dynamics": 0.534397, "expectation": {"probability": 43.7614, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7873.042231, "high": 11471.872379, "low": 7853.745559, "close": 10555.279297, "volume": 29401529}, "trend_line": 6711.13304, "activity_lines": {"activity_5": 8271.196712, "activity_10": 7666.041397, "activity_20": 7193.142353, "activity_30": 6918.840674}, "trend_signal": 1, "fair_value": 6848.941403, "relative_strength": 31.82745, "rate_of_change": 0.5564497970627542, "market_dynamics": 0.887053, "expectation": {"probability": 43.1364, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10796.487558, "high": 12378.8146, "low": 8644.90918, "close": 8644.90918, "volume": 15214043}, "trend_line": 6740.090609, "activity_lines": {"activity_5": 8583.159668, "activity_10": 7880.059073, "activity_20": 7369.375667, "activity_30": 7043.600425}, "trend_signal": 1, "fair_value": 6873.961135, "relative_strength": 7.707299, "rate_of_change": 0.43148554539756445, "market_dynamics": 1.154812, "expectation": {"probability": 44.7483, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8760.688637, "high": 9194.863735, "low": 7554.647212, "close": 7873.04248, "volume": 3503297}, "trend_line": 6769.807503, "activity_lines": {"activity_5": 8510.475651, "activity_10": 7953.737349, "activity_20": 7458.45595, "activity_30": 7116.694094}, "trend_signal": 1, "fair_value": 6894.614192, "relative_strength": -0.895383, "rate_of_change": 0.44089754461637887, "market_dynamics": 1.289394, "expectation": {"probability": 45.1336, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7776.558615, "high": 8336.162088, "low": 6975.746981, "close": 7245.900391, "volume": 2324346}, "trend_line": 6787.764388, "activity_lines": {"activity_5": 8161.205892, "activity_10": 7896.373624, "activity_20": 7478.202437, "activity_30": 7147.409765}, "trend_signal": 1, "fair_value": 6910.665919, "relative_strength": -7.764919, "rate_of_change": 0.2652495656935905, "market_dynamics": 1.162772, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7188.010234, "high": 7535.350326, "low": 6840.669828, "close": 7043.285156, "volume": 1615617}, "trend_line": 6814.103564, "activity_lines": {"activity_5": 7710.950163, "activity_10": 7794.802939, "activity_20": 7473.699421, "activity_30": 7163.894975}, "trend_signal": 1, "fair_value": 6926.639335, "relative_strength": -7.075486, "rate_of_change": 0.38803904340824047, "market_dynamics": 0.676828, "expectation": {"probability": 43.6847, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6985.395495, "high": 7863.393634, "low": 6956.450297, "close": 6966.098633, "volume": 2540558}, "trend_line": 6833.455143, "activity_lines": {"activity_5": 7275.488607, "activity_10": 7673.935618, "activity_20": 7458.803337, "activity_30": 7173.701109}, "trend_signal": 1, "fair_value": 6942.001728, "relative_strength": -10.106363, "rate_of_change": 0.2839930273768896, "market_dynamics": 0.202615, "expectation": {"probability": 42.4858, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6937.153643, "high": 7091.527293, "low": 6802.076964, "close": 6831.021973, "volume": 377539}, "trend_line": 6851.772868, "activity_lines": {"activity_5": 7034.280208, "activity_10": 7528.333478, "activity_20": 7427.242195, "activity_30": 7173.54413}, "trend_signal": 1, "fair_value": 6954.173471, "relative_strength": -12.296447, "rate_of_change": 0.26805948991651823, "market_dynamics": -0.105467, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6917.856829, "high": 9156.271221, "low": 6888.911822, "close": 8152.844238, "volume": 9812220}, "trend_line": 6887.032438, "activity_lines": {"activity_5": 7354.605046, "activity_10": 7621.308407, "activity_20": 7516.834817, "activity_30": 7257.484219}, "trend_signal": 1, "fair_value": 6973.132982, "relative_strength": 2.59517, "rate_of_change": 0.5146050617742131, "market_dynamics": -0.109363, "expectation": {"probability": 40.3589, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8394.052802, "high": 9079.084267, "low": 7815.152136, "close": 8548.425781, "volume": 6438827}, "trend_line": 6968.588346, "activity_lines": {"activity_5": 7788.136947, "activity_10": 7762.700391, "activity_20": 7633.02836, "activity_30": 7364.670886}, "trend_signal": 1, "fair_value": 6996.836798, "relative_strength": 7.349478, "rate_of_change": 1.1841952064869794, "market_dynamics": 0.022387, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8413.34865, "high": 9744.818444, "low": 8201.085267, "close": 8924.709961, "volume": 13109749}, "trend_line": 7073.093132, "activity_lines": {"activity_5": 8260.261881, "activity_10": 7939.703338, "activity_20": 7772.194043, "activity_30": 7490.87228}, "trend_signal": 1, "fair_value": 7023.12705, "relative_strength": 13.435868, "rate_of_change": 1.499655035011311, "market_dynamics": 0.325116, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9030.841971, "high": 9223.80868, "low": 8326.513875, "close": 8615.963867, "volume": 1713702}, "trend_line": 7157.846305, "activity_lines": {"activity_5": 8504.043131, "activity_10": 8037.41464, "activity_20": 7867.390946, "activity_30": 7590.412328}, "trend_signal": 1, "fair_value": 7045.752707, "relative_strength": 11.434628, "rate_of_change": 1.19824766079441, "market_dynamics": 0.523561, "expectation": {"probability": 41.3198, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8587.018294, "high": 8712.446652, "low": 7815.151796, "close": 7901.986816, "volume": 954165}, "trend_line": 7228.575651, "activity_lines": {"activity_5": 8399.841015, "activity_10": 8040.572212, "activity_20": 7888.892922, "activity_30": 7638.421393}, "trend_signal": 1, "fair_value": 7064.847731, "relative_strength": -0.889743, "rate_of_change": 0.9881372550650216, "market_dynamics": 0.401175, "expectation": {"probability": 41.639, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7815.152414, "high": 9735.170664, "low": 7766.910733, "close": 9156.270508, "volume": 7088932}, "trend_line": 7338.591764, "activity_lines": {"activity_5": 8642.335807, "activity_10": 8285.289045, "activity_20": 8033.388214, "activity_30": 7762.788803}, "trend_signal": 1, "fair_value": 7091.924914, "relative_strength": 14.523252, "rate_of_change": 1.521961148525575, "market_dynamics": 0.419495, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9146.62219, "high": 9850.950934, "low": 8548.425009, "close": 8567.72168, "volume": 5075733}, "trend_line": 7417.322168, "activity_lines": {"activity_5": 8621.752572, "activity_10": 8399.665581, "activity_20": 8111.264011, "activity_30": 7842.087507}, "trend_signal": 1, "fair_value": 7116.391733, "relative_strength": 7.190886, "rate_of_change": 1.0728271381195733, "market_dynamics": 0.239669, "expectation": {"probability": 40.9676, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8587.019396, "high": 8693.150745, "low": 8114.249688, "close": 8451.942383, "volume": 742091}, "trend_line": 7485.571208, "activity_lines": {"activity_5": 8561.289844, "activity_10": 8468.958221, "activity_20": 8169.889153, "activity_30": 7908.837199}, "trend_signal": 1, "fair_value": 7138.024089, "relative_strength": 6.042652, "rate_of_change": 0.9201304521251936, "market_dynamics": 0.063304, "expectation": {"probability": 39.8136, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8442.29359, "high": 8442.29359, "low": 7516.053768, "close": 7699.37207, "volume": 476549}, "trend_line": 7536.617953, "activity_lines": {"activity_5": 8281.488184, "activity_10": 8375.807946, "activity_20": 8148.754708, "activity_30": 7922.630803}, "trend_signal": 1, "fair_value": 7155.06475, "relative_strength": -4.845782, "rate_of_change": 0.6819352001547301, "market_dynamics": -0.06188, "expectation": {"probability": 41.6313, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7737.965448, "high": 8509.832326, "low": 7689.723768, "close": 7853.745117, "volume": 724808}, "trend_line": 7603.847217, "activity_lines": {"activity_5": 8114.250325, "activity_10": 8297.393253, "activity_20": 8138.784735, "activity_30": 7943.09062}, "trend_signal": 1, "fair_value": 7171.758238, "relative_strength": -2.170386, "rate_of_change": 0.8920349209586583, "market_dynamics": -0.294277, "expectation": {"probability": 40.1319, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7815.151937, "high": 7892.338622, "low": 7188.010232, "close": 7323.086914, "volume": 274924}, "trend_line": 7653.703223, "activity_lines": {"activity_5": 7773.342513, "activity_10": 8103.900284, "activity_20": 8072.946329, "activity_30": 7924.977052}, "trend_signal": 1, "fair_value": 7186.444937, "relative_strength": -6.128877, "rate_of_change": 0.655668171350646, "market_dynamics": -0.524002, "expectation": {"probability": 47.2199, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7255.548585, "high": 7332.735272, "low": 6811.724734, "close": 6898.560059, "volume": 307775}, "trend_line": 7688.758838, "activity_lines": {"activity_5": 7413.137988, "activity_10": 7848.307111, "activity_20": 7964.471459, "activity_30": 7876.258138}, "trend_signal": 0, "fair_value": 7198.700906, "relative_strength": -9.175616, "rate_of_change": 0.45802161357203314, "market_dynamics": -0.727172, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6908.208516, "high": 7660.778842, "low": 6705.593248, "close": 7245.900391, "volume": 648997}, "trend_line": 7734.749251, "activity_lines": {"activity_5": 7279.991016, "activity_10": 7685.864285, "activity_20": 7888.341511, "activity_30": 7847.686625}, "trend_signal": 0, "fair_value": 7212.021034, "relative_strength": -2.41299, "rate_of_change": 0.5981513267486417, "market_dynamics": -0.816579, "expectation": {"probability": 47.891, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7188.010407, "high": 7236.252087, "low": 6126.693105, "close": 6802.07666, "volume": 562018}, "trend_line": 7714.16613, "activity_lines": {"activity_5": 7079.305599, "activity_10": 7473.250044, "activity_20": 7771.872303, "activity_30": 7787.5142}, "trend_signal": 0, "fair_value": 7223.71664, "relative_strength": -4.901297, "rate_of_change": -0.26611232416279623, "market_dynamics": -1.021233, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6869.614907, "high": 6956.450155, "low": 6647.703749, "close": 6753.835449, "volume": 275103}, "trend_line": 7651.130339, "activity_lines": {"activity_5": 6922.359473, "activity_10": 7284.844442, "activity_20": 7668.681087, "activity_30": 7725.557382}, "trend_signal": 0, "fair_value": 7232.836354, "relative_strength": -8.999274, "rate_of_change": -0.817143291156984, "market_dynamics": -1.186022, "expectation": {"probability": 53.3798, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6753.835105, "high": 6840.670188, "low": 6271.418056, "close": 6464.384766, "volume": 200609}, "trend_line": 7635.371387, "activity_lines": {"activity_5": 6742.257096, "activity_10": 7064.686923, "activity_20": 7546.928253, "activity_30": 7648.993151}, "trend_signal": 0, "fair_value": 7242.134788, "relative_strength": -12.211717, "rate_of_change": -0.20596893925165866, "market_dynamics": -1.26897, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6348.605183, "high": 6570.516915, "low": 6223.176676, "close": 6338.956543, "volume": 175513}, "trend_line": 7618.647607, "activity_lines": {"activity_5": 6577.592122, "activity_10": 6870.667649, "activity_20": 7419.937767, "activity_30": 7565.353484}, "trend_signal": 0, "fair_value": 7248.653139, "relative_strength": -12.625073, "rate_of_change": -0.2190303411890901, "market_dynamics": -1.409269, "expectation": {"probability": 51.6615, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6319.659611, "high": 6474.033243, "low": 5856.539775, "close": 5924.078125, "volume": 148042}, "trend_line": 7590.98903, "activity_lines": {"activity_5": 6311.941244, "activity_10": 6641.738938, "activity_20": 7257.753832, "activity_30": 7456.026421}, "trend_signal": 0, "fair_value": 7252.337656, "relative_strength": -13.919097, "rate_of_change": -0.363037883187923, "market_dynamics": -1.501487, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5837.243163, "high": 6261.769959, "low": 5740.759805, "close": 6117.044922, "volume": 169818}, "trend_line": 7563.008854, "activity_lines": {"activity_5": 6198.734115, "activity_10": 6493.856268, "activity_20": 7119.277244, "activity_30": 7360.933253}, "trend_signal": 0, "fair_value": 7259.118959, "relative_strength": -12.062469, "rate_of_change": -0.368597239298079, "market_dynamics": -1.483346, "expectation": {"probability": 48.4526, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6136.341862, "high": 6223.176889, "low": 6030.210163, "close": 6088.100098, "volume": 35006}, "trend_line": 7541.460921, "activity_lines": {"activity_5": 6121.547494, "activity_10": 6369.480487, "activity_20": 6982.087119, "activity_30": 7265.777849}, "trend_signal": 0, "fair_value": 7266.063436, "relative_strength": -12.994519, "rate_of_change": -0.2849121747173857, "market_dynamics": -1.482712, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6194.231787, "high": 7130.12062, "low": 6117.045098, "close": 6618.758789, "volume": 1407991}, "trend_line": 7533.420654, "activity_lines": {"activity_5": 6265.62946, "activity_10": 6373.690741, "activity_20": 6898.97364, "activity_30": 7206.248679}, "trend_signal": 0, "fair_value": 7279.199291, "relative_strength": -7.363387, "rate_of_change": -0.10661418370028722, "market_dynamics": -1.298419, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6657.351785, "high": 6927.505191, "low": 6223.177093, "close": 6348.605469, "volume": 567452}, "trend_line": 7520.234603, "activity_lines": {"activity_5": 6309.368718, "activity_10": 6341.588175, "activity_20": 6797.436442, "activity_30": 7129.80899}, "trend_signal": 0, "fair_value": 7291.126468, "relative_strength": -8.286031, "rate_of_change": -0.17503404635978104, "market_dynamics": -1.163066, "expectation": {"probability": 51.1922, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6348.605, "high": 6589.813313, "low": 6300.363241, "close": 6406.494629, "volume": 168123}, "trend_line": 7478.746745, "activity_lines": {"activity_5": 6371.7611, "activity_10": 6330.010085, "activity_20": 6711.887833, "activity_30": 7057.954798}, "trend_signal": 0, "fair_value": 7301.855503, "relative_strength": -8.142561, "rate_of_change": -0.5516830283918139, "market_dynamics": -0.99822, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6464.384641, "high": 7516.054152, "low": 6281.066428, "close": 6329.308105, "volume": 2643777}, "trend_line": 7337.881038, "activity_lines": {"activity_5": 6376.263542, "activity_10": 6319.660005, "activity_20": 6630.979627, "activity_30": 6983.797466}, "trend_signal": 0, "fair_value": 7311.799163, "relative_strength": -9.05716, "rate_of_change": -1.8835469605141701, "market_dynamics": -0.733868, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6329.307947, "high": 7815.152118, "low": 6126.693327, "close": 6773.131836, "volume": 7131640}, "trend_line": 7275.48846, "activity_lines": {"activity_5": 6514.556348, "activity_10": 6398.600941, "activity_20": 6603.229185, "activity_30": 6947.362034}, "trend_signal": 0, "fair_value": 7323.890415, "relative_strength": -2.358046, "rate_of_change": -0.850280587500591, "market_dynamics": -0.421069, "expectation": {"probability": 46.58, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6638.055342, "high": 8770.337376, "low": 6290.715068, "close": 7979.173828, "volume": 16168325}, "trend_line": 7279.026172, "activity_lines": {"activity_5": 7009.194368, "activity_10": 6696.471396, "activity_20": 6695.715386, "activity_30": 6992.76109}, "trend_signal": 0, "fair_value": 7343.363989, "relative_strength": 16.400723, "rate_of_change": 0.048625078844538275, "market_dynamics": 0.176885, "expectation": {"probability": 38.9147, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8172.140886, "high": 8770.337598, "low": 6917.857237, "close": 6946.802246, "volume": 12861762}, "trend_line": 7269.056234, "activity_lines": {"activity_5": 7069.014193, "activity_10": 6779.096307, "activity_20": 6695.485705, "activity_30": 6971.327288}, "trend_signal": 0, "fair_value": 7355.812966, "relative_strength": 0.372396, "rate_of_change": -0.13696801968306185, "market_dynamics": 0.555216, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6985.395361, "high": 7332.735462, "low": 6290.714944, "close": 6763.483398, "volume": 1757314}, "trend_line": 7259.729508, "activity_lines": {"activity_5": 7027.847949, "activity_10": 6817.338778, "activity_20": 6685.515751, "activity_30": 6938.709686}, "trend_signal": 0, "fair_value": 7367.086823, "relative_strength": 3.243775, "rate_of_change": -0.12830724787043002, "market_dynamics": 0.758255, "expectation": {"probability": 48.6119, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6821.373413, "high": 7689.723548, "low": 6618.758302, "close": 7265.196777, "volume": 4122812}, "trend_line": 7269.699447, "activity_lines": {"activity_5": 7130.120247, "activity_10": 6931.53995, "activity_20": 6731.368304, "activity_30": 6939.062413}, "trend_signal": 0, "fair_value": 7382.797288, "relative_strength": 6.843466, "rate_of_change": 0.13733210017002762, "market_dynamics": 0.815053, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7168.713934, "high": 7380.977334, "low": 6425.791927, "close": 6512.626953, "volume": 1401004}, "trend_line": 7259.086279, "activity_lines": {"activity_5": 6919.143359, "activity_10": 6888.034757, "activity_20": 6707.615041, "activity_30": 6890.219026}, "trend_signal": 0, "fair_value": 7393.741709, "relative_strength": -2.521801, "rate_of_change": -0.14599184020433767, "market_dynamics": 0.526017, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6560.868268, "high": 7352.032182, "low": 6281.066812, "close": 6319.660156, "volume": 2158953}, "trend_line": 7197.980143, "activity_lines": {"activity_5": 6661.211198, "activity_10": 6801.726021, "activity_20": 6671.870266, "activity_30": 6829.610889}, "trend_signal": 0, "fair_value": 7403.158566, "relative_strength": -4.432366, "rate_of_change": -0.8417882588994137, "market_dynamics": 0.358979, "expectation": {"probability": 47.6459, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6271.418364, "high": 6609.10994, "low": 5769.704774, "close": 6271.417969, "volume": 1139957}, "trend_line": 7122.079883, "activity_lines": {"activity_5": 6497.832552, "activity_10": 6712.084135, "activity_20": 6636.309219, "activity_30": 6769.832684}, "trend_signal": 0, "fair_value": 7413.602918, "relative_strength": -7.837013, "rate_of_change": -1.0544660931554815, "market_dynamics": 0.2688, "expectation": {"probability": 46.4431, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6271.418375, "high": 6367.901735, "low": 5991.617002, "close": 6020.562012, "volume": 349529}, "trend_line": 7025.274951, "activity_lines": {"activity_5": 6295.860872, "activity_10": 6578.235485, "activity_20": 6579.84352, "activity_30": 6698.767015}, "trend_signal": 0, "fair_value": 7422.3811, "relative_strength": -8.369537, "rate_of_change": -1.3592227774792007, "market_dynamics": 0.023379, "expectation": {"probability": 45.7229, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6030.209999, "high": 6483.681825, "low": 5972.320014, "close": 6130.526367, "volume": 752965}, "trend_line": 6942.427035, "activity_lines": {"activity_5": 6180.07207, "activity_10": 6471.39731, "activity_20": 6539.685561, "activity_30": 6641.0413}, "trend_signal": 0, "fair_value": 7430.812622, "relative_strength": -6.947408, "rate_of_change": -1.1792836092231207, "market_dynamics": -0.094141, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6042.10517, "high": 6297.5438, "low": 6042.10517, "close": 6287.719238, "volume": 155111}, "trend_line": 6888.618115, "activity_lines": {"activity_5": 6192.325586, "activity_10": 6396.753871, "activity_20": 6517.69621, "activity_30": 6598.802087}, "trend_signal": 0, "fair_value": 7440.132844, "relative_strength": -6.210565, "rate_of_change": -0.7750736122788721, "market_dynamics": -0.202631, "expectation": {"probability": 44.8638, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6277.894626, "high": 6435.087797, "low": 6248.420942, "close": 6395.789551, "volume": 321391}, "trend_line": 6796.602083, "activity_lines": {"activity_5": 6255.596387, "activity_10": 6350.585263, "activity_20": 6508.218871, "activity_30": 6567.006696}, "trend_signal": 0, "fair_value": 7449.670035, "relative_strength": -7.141771, "rate_of_change": -1.335769097137713, "market_dynamics": -0.258132, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6346.666847, "high": 6621.754412, "low": 6327.017723, "close": 6454.736816, "volume": 266528}, "trend_line": 6726.169255, "activity_lines": {"activity_5": 6333.440983, "activity_10": 6343.923144, "activity_20": 6504.682201, "activity_30": 6544.950873}, "trend_signal": 0, "fair_value": 7460.417725, "relative_strength": -5.954659, "rate_of_change": -1.036294712267621, "market_dynamics": -0.240418, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6464.561232, "high": 6494.034915, "low": 6248.421189, "close": 6317.192871, "volume": 233442}, "trend_line": 6655.010937, "activity_lines": {"activity_5": 6353.216341, "activity_10": 6321.19968, "activity_20": 6487.494773, "activity_30": 6518.565299}, "trend_signal": 0, "fair_value": 7470.521613, "relative_strength": -8.239159, "rate_of_change": -1.057932313361029, "market_dynamics": -0.262746, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6317.193068, "high": 6317.193068, "low": 6248.421138, "close": 6297.543945, "volume": 34874}, "trend_line": 6608.283333, "activity_lines": {"activity_5": 6346.666666, "activity_10": 6303.018057, "activity_20": 6466.564044, "activity_30": 6495.502913}, "trend_signal": 0, "fair_value": 7480.20218, "relative_strength": -7.744012, "rate_of_change": -0.7021416559995008, "market_dynamics": -0.307259, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6336.842341, "high": 7063.859483, "low": 6258.245847, "close": 6602.105469, "volume": 2308689}, "trend_line": 6566.562012, "activity_lines": {"activity_5": 6430.502995, "activity_10": 6357.804945, "activity_20": 6473.779655, "activity_30": 6495.104341}, "trend_signal": 0, "fair_value": 7492.191907, "relative_strength": -3.484477, "rate_of_change": -0.6313488526082843, "market_dynamics": -0.329412, "expectation": {"probability": 45.5847, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6719.999957, "high": 7093.33335, "low": 6415.438646, "close": 6945.964844, "volume": 928133}, "trend_line": 6553.991276, "activity_lines": {"activity_5": 6608.000033, "activity_10": 6473.484837, "activity_20": 6511.296133, "activity_30": 6519.581943}, "trend_signal": 0, "fair_value": 7506.088495, "relative_strength": -1.204955, "rate_of_change": -0.19143557887717058, "market_dynamics": -0.137922, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6985.263089, "high": 7456.842331, "low": 6837.894669, "close": 7171.929688, "volume": 1168634}, "trend_line": 6563.103597, "activity_lines": {"activity_5": 6824.140332, "activity_10": 6618.861888, "activity_20": 6568.774949, "activity_30": 6559.448937}, "trend_signal": 0, "fair_value": 7522.028308, "relative_strength": -0.557195, "rate_of_change": 0.13903468308492942, "market_dynamics": 0.217099, "expectation": {"probability": 45.046, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7132.631711, "high": 7692.631447, "low": 6700.351107, "close": 7103.157715, "volume": 2554513}, "trend_line": 6558.345508, "activity_lines": {"activity_5": 6969.543783, "activity_10": 6735.362003, "activity_20": 6615.783461, "activity_30": 6594.291138}, "trend_signal": 1, "fair_value": 7536.694646, "relative_strength": 3.073537, "rate_of_change": -0.07249754524939776, "market_dynamics": 0.632284, "expectation": {"probability": 39.7386, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7584.561688, "high": 8842.105358, "low": 7221.052902, "close": 7437.192871, "volume": 15319756}, "trend_line": 6579.516048, "activity_lines": {"activity_5": 7173.894629, "activity_10": 6892.912225, "activity_20": 6691.287402, "activity_30": 6650.990968}, "trend_signal": 1, "fair_value": 7546.662785, "relative_strength": 6.338856, "rate_of_change": 0.3228030602257204, "market_dynamics": 1.16704, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7594.385793, "high": 8203.50883, "low": 6877.193191, "close": 7063.859863, "volume": 3872725}, "trend_line": 6589.850195, "activity_lines": {"activity_5": 7177.824544, "activity_10": 6958.826145, "activity_20": 6725.960177, "activity_30": 6682.238956}, "trend_signal": 1, "fair_value": 7558.103541, "relative_strength": 0.970416, "rate_of_change": 0.15706545777239778, "market_dynamics": 1.360574, "expectation": {"probability": 40.7717, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7024.561472, "high": 7162.105385, "low": 6739.649258, "close": 6828.070313, "volume": 642267}, "trend_line": 6601.973047, "activity_lines": {"activity_5": 7072.374317, "activity_10": 6967.757591, "activity_20": 6736.792385, "activity_30": 6697.607996}, "trend_signal": 1, "fair_value": 7563.274946, "relative_strength": -4.386915, "rate_of_change": 0.183962482321655, "market_dynamics": 1.28571, "expectation": {"probability": 42.6029, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6788.771964, "high": 7004.912316, "low": 6611.929968, "close": 6739.649414, "volume": 516722}, "trend_line": 6615.329476, "activity_lines": {"activity_5": 6945.310091, "activity_10": 6952.752859, "activity_20": 6744.685001, "activity_30": 6706.490343}, "trend_signal": 1, "fair_value": 7566.214299, "relative_strength": -2.126356, "rate_of_change": 0.20230965659680736, "market_dynamics": 1.161859, "expectation": {"probability": 41.4499, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6680.701675, "high": 7162.105254, "low": 6444.912204, "close": 6818.245605, "volume": 1140875}, "trend_line": 6645.135059, "activity_lines": {"activity_5": 6873.263281, "activity_10": 6946.858114, "activity_20": 6761.049409, "activity_30": 6719.581706}, "trend_signal": 1, "fair_value": 7561.985395, "relative_strength": 2.831638, "rate_of_change": 0.4505532658370695, "market_dynamics": 0.854727, "expectation": {"probability": 33.3113, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6680.701995, "high": 8311.578966, "low": 6415.438828, "close": 7044.210449, "volume": 10694299}, "trend_line": 6676.040576, "activity_lines": {"activity_5": 6895.532226, "activity_10": 6972.937837, "activity_20": 6798.673507, "activity_30": 6745.328505}, "trend_signal": 1, "fair_value": 7548.321336, "relative_strength": 7.518685, "rate_of_change": 0.4650848587064082, "market_dynamics": 0.787642, "expectation": {"probability": 33.0452, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7044.210392, "high": 7957.894699, "low": 6985.263124, "close": 7112.982422, "volume": 2169568}, "trend_line": 6710.20332, "activity_lines": {"activity_5": 6966.923991, "activity_10": 6997.945801, "activity_20": 6843.899633, "activity_30": 6773.518302}, "trend_signal": 1, "fair_value": 7533.551824, "relative_strength": 6.240606, "rate_of_change": 0.5117216351681936, "market_dynamics": 0.774721, "expectation": {"probability": 33.2228, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7073.684321, "high": 7417.543976, "low": 7044.210636, "close": 7142.456055, "volume": 926066}, "trend_line": 6727.659896, "activity_lines": {"activity_5": 7044.865462, "activity_10": 7019.023935, "activity_20": 6889.073935, "activity_30": 6801.405575}, "trend_signal": 1, "fair_value": 7511.834426, "relative_strength": 3.911044, "rate_of_change": 0.2601497326909685, "market_dynamics": 0.762108, "expectation": {"probability": 33.7302, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7152.280579, "high": 7201.403781, "low": 6965.613865, "close": 7004.912109, "volume": 370938}, "trend_line": 6749.536784, "activity_lines": {"activity_5": 7055.999902, "activity_10": 7011.521511, "activity_20": 6917.230738, "activity_30": 6819.292814}, "trend_signal": 1, "fair_value": 7493.993211, "relative_strength": 1.239934, "rate_of_change": 0.32517826908888353, "market_dynamics": 0.705003, "expectation": {"probability": 38.2817, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7014.736866, "high": 7564.912306, "low": 7004.912305, "close": 7388.070313, "volume": 766877}, "trend_line": 6782.255973, "activity_lines": {"activity_5": 7177.169564, "activity_10": 7076.720898, "activity_20": 6978.38597, "activity_30": 6860.488526}, "trend_signal": 1, "fair_value": 7485.269165, "relative_strength": 6.145806, "rate_of_change": 0.4847619925201725, "market_dynamics": 0.671966, "expectation": {"probability": 35.3595, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7309.473745, "high": 7309.473745, "low": 6985.263132, "close": 7014.736816, "volume": 432672}, "trend_line": 6805.103597, "activity_lines": {"activity_5": 7135.906413, "activity_10": 7068.861239, "activity_20": 6997.473686, "activity_30": 6875.48729}, "trend_signal": 1, "fair_value": 7471.773018, "relative_strength": -0.790917, "rate_of_change": 0.33687351363551954, "market_dynamics": 0.490347, "expectation": {"probability": 42.1081, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7014.736816, "high": 7358.596543, "low": 6906.666641, "close": 7171.929688, "volume": 401015}, "trend_line": 6818.396859, "activity_lines": {"activity_5": 7149.005794, "activity_10": 7097.263122, "activity_20": 7027.321626, "activity_30": 6899.153489}, "trend_signal": 1, "fair_value": 7461.247139, "relative_strength": 3.201615, "rate_of_change": 0.19534253682574965, "market_dynamics": 0.329292, "expectation": {"probability": 35.4356, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7122.807274, "high": 7790.877306, "low": 7014.737095, "close": 7682.807129, "volume": 633699}, "trend_line": 6808.517969, "activity_lines": {"activity_5": 7328.467839, "activity_10": 7216.586905, "activity_20": 7101.614035, "activity_30": 6954.921894}, "trend_signal": 1, "fair_value": 7449.238247, "relative_strength": 6.547188, "rate_of_change": -0.1448858170665181, "market_dynamics": 0.404509, "expectation": {"probability": 33.2756, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7663.15781, "high": 7810.526482, "low": 7545.263074, "close": 7682.807129, "volume": 296458}, "trend_line": 6833.051465, "activity_lines": {"activity_5": 7471.906478, "activity_10": 7320.37002, "activity_20": 7169.777788, "activity_30": 7011.327646}, "trend_signal": 1, "fair_value": 7441.749336, "relative_strength": 2.338691, "rate_of_change": 0.3603353345280582, "market_dynamics": 0.367468, "expectation": {"probability": 36.0504, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7820.350961, "high": 8675.087938, "low": 7623.859909, "close": 8056.140625, "volume": 2500521}, "trend_line": 6876.140039, "activity_lines": {"activity_5": 7694.596615, "activity_10": 7474.883629, "activity_20": 7267.649158, "activity_30": 7090.236624}, "trend_signal": 1, "fair_value": 7395.854799, "relative_strength": 4.654832, "rate_of_change": 0.6305905088042585, "market_dynamics": 0.708952, "expectation": {"probability": 33.3141, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8252.631658, "high": 8272.280781, "low": 7908.77187, "close": 7997.192871, "volume": 763910}, "trend_line": 6900.539909, "activity_lines": {"activity_5": 7853.099479, "activity_10": 7596.172283, "activity_20": 7351.625753, "activity_30": 7162.562613}, "trend_signal": 1, "fair_value": 7361.179709, "relative_strength": -0.173748, "rate_of_change": 0.35484835767755357, "market_dynamics": 1.085852, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7997.193078, "high": 8016.842201, "low": 7456.842037, "close": 7505.964844, "volume": 628230}, "trend_line": 6933.651172, "activity_lines": {"activity_5": 7782.362598, "activity_10": 7610.819798, "activity_20": 7380.72516, "activity_30": 7201.622287}, "trend_signal": 1, "fair_value": 7318.597847, "relative_strength": -6.969985, "rate_of_change": 0.479835830770496, "market_dynamics": 1.137825, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7643.508965, "high": 8301.754263, "low": 7584.561595, "close": 7918.59668, "volume": 738737}, "trend_line": 6986.949056, "activity_lines": {"activity_5": 7826.900651, "activity_10": 7693.346147, "activity_20": 7444.818745, "activity_30": 7265.167158}, "trend_signal": 1, "fair_value": 7291.74522, "relative_strength": -1.732736, "rate_of_change": 0.768684242657492, "market_dynamics": 1.311554, "expectation": {"probability": 36.1267, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7987.368369, "high": 8350.877746, "low": 7820.350911, "close": 8232.982422, "volume": 552083}, "trend_line": 7052.334538, "activity_lines": {"activity_5": 7960.514649, "activity_10": 7818.921893, "activity_20": 7534.222249, "activity_30": 7345.556408}, "trend_signal": 1, "fair_value": 7279.397314, "relative_strength": -1.627578, "rate_of_change": 0.9358230820911781, "market_dynamics": 1.359772, "expectation": {"probability": 37.3598, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8164.210442, "high": 8439.298508, "low": 7918.596466, "close": 8134.736816, "volume": 569203}, "trend_line": 7122.807031, "activity_lines": {"activity_5": 8024.701758, "activity_10": 7904.30625, "activity_20": 7609.216397, "activity_30": 7415.388813}, "trend_signal": 1, "fair_value": 7269.393298, "relative_strength": -3.128397, "rate_of_change": 0.9992789284211381, "market_dynamics": 1.34642, "expectation": {"probability": 39.4724, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8056.140376, "high": 8154.385991, "low": 7751.579223, "close": 7898.947266, "volume": 367028}, "trend_line": 7181.754395, "activity_lines": {"activity_5": 8005.052604, "activity_10": 7933.244025, "activity_20": 7656.842115, "activity_30": 7465.462376}, "trend_signal": 1, "fair_value": 7256.390976, "relative_strength": -6.13432, "rate_of_change": 0.8275861432641366, "market_dynamics": 1.344289, "expectation": {"probability": 38.3528, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8026.666497, "high": 8242.806844, "low": 7083.508715, "close": 7211.228027, "volume": 1222553}, "trend_line": 7212.538021, "activity_lines": {"activity_5": 7762.713411, "activity_10": 7821.065385, "activity_20": 7636.771933, "activity_30": 7467.363901}, "trend_signal": 1, "fair_value": 7241.65651, "relative_strength": -11.946766, "rate_of_change": 0.42863657411387107, "market_dynamics": 0.87232, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7122.807302, "high": 8085.614228, "low": 7122.807302, "close": 7918.59668, "volume": 728904}, "trend_line": 7263.298259, "activity_lines": {"activity_5": 7775.812891, "activity_10": 7836.784712, "activity_20": 7683.368441, "activity_30": 7512.916072}, "trend_signal": 1, "fair_value": 7233.002758, "relative_strength": -5.927444, "rate_of_change": 0.7037777527439927, "market_dynamics": 0.539326, "expectation": {"probability": 37.2058, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7849.824632, "high": 7849.824632, "low": 7289.824409, "close": 7368.420898, "volume": 540233}, "trend_line": 7293.754395, "activity_lines": {"activity_5": 7605.520443, "activity_10": 7748.184996, "activity_20": 7672.374272, "activity_30": 7519.698178}, "trend_signal": 1, "fair_value": 7218.383836, "relative_strength": -12.747642, "rate_of_change": 0.419315508106271, "market_dynamics": -0.025432, "expectation": {"probability": 40.1127, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7319.298433, "high": 7417.544073, "low": 6896.84198, "close": 6985.263184, "volume": 326115}, "trend_line": 7316.023405, "activity_lines": {"activity_5": 7365.146191, "activity_10": 7595.636355, "activity_20": 7621.894743, "activity_30": 7499.795519}, "trend_signal": 1, "fair_value": 7198.037729, "relative_strength": -15.682073, "rate_of_change": 0.30531614850187155, "market_dynamics": -0.552733, "expectation": {"probability": 49.5827, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6985.263193, "high": 7004.912316, "low": 6661.052487, "close": 6710.175293, "volume": 237129}, "trend_line": 7329.777783, "activity_lines": {"activity_5": 7109.707552, "activity_10": 7412.542232, "activity_20": 7544.421045, "activity_30": 7460.708544}, "trend_signal": 0, "fair_value": 7186.573984, "relative_strength": -19.285076, "rate_of_change": 0.18800347181230134, "market_dynamics": -0.811079, "expectation": {"probability": 48.8074, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6778.947377, "high": 6916.491367, "low": 6572.631824, "close": 6828.070313, "volume": 166421}, "trend_line": 7337.309945, "activity_lines": {"activity_5": 6972.818718, "activity_10": 7274.283887, "activity_20": 7479.766088, "activity_30": 7428.340321}, "trend_signal": 0, "fair_value": 7175.806506, "relative_strength": -18.237327, "rate_of_change": 0.10276112350184623, "market_dynamics": -1.21341, "expectation": {"probability": 47.2769, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6808.421189, "high": 7014.736868, "low": 6759.298381, "close": 6985.263184, "volume": 198828}, "trend_line": 7338.619889, "activity_lines": {"activity_5": 6913.871354, "activity_10": 7176.931419, "activity_20": 7431.438605, "activity_30": 7405.627626}, "trend_signal": 0, "fair_value": 7168.009302, "relative_strength": -20.860045, "rate_of_change": 0.017853191562287644, "market_dynamics": -1.316338, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6985.262993, "high": 7014.736677, "low": 6700.350776, "close": 6788.771973, "volume": 140362}, "trend_line": 7325.847966, "activity_lines": {"activity_5": 6851.649154, "activity_10": 7060.822976, "activity_20": 7365.14621, "activity_30": 7370.153567}, "trend_signal": 0, "fair_value": 7160.736741, "relative_strength": -23.983676, "rate_of_change": -0.17403712405303098, "market_dynamics": -1.345909, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6739.649123, "high": 7063.859649, "low": 6395.789474, "close": 6592.280762, "volume": 380941}, "trend_line": 7308.818734, "activity_lines": {"activity_5": 6762.573145, "activity_10": 6935.24723, "activity_20": 7281.169606, "activity_30": 7322.826651}, "trend_signal": 0, "fair_value": 7153.513036, "relative_strength": -24.585261, "rate_of_change": -0.2324540732900034, "market_dynamics": -1.305266, "expectation": {"probability": 49.8063, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6631.579194, "high": 6729.824812, "low": 6523.508687, "close": 6670.877441, "volume": 120857}, "trend_line": 7283.274886, "activity_lines": {"activity_5": 6725.894857, "activity_10": 6852.006445, "activity_20": 7208.467874, "activity_30": 7281.669148}, "trend_signal": 0, "fair_value": 7142.98686, "relative_strength": -26.872383, "rate_of_change": -0.34949352186246535, "market_dynamics": -1.251441, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6729.824422, "high": 6729.824422, "low": 6513.684076, "close": 6611.929688, "volume": 64232}, "trend_line": 7268.210547, "activity_lines": {"activity_5": 6672.187175, "activity_10": 6780.37643, "activity_20": 7131.789495, "activity_30": 7238.356555}, "trend_signal": 0, "fair_value": 7138.149101, "relative_strength": -28.410448, "rate_of_change": -0.20683468955644294, "market_dynamics": -1.274007, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6690.526214, "high": 8282.105333, "low": 6582.456223, "close": 6936.140625, "volume": 6881564}, "trend_line": 7271.812891, "activity_lines": {"activity_5": 6740.95918, "activity_10": 6778.59019, "activity_20": 7088.655015, "activity_30": 7216.932689}, "trend_signal": 0, "fair_value": 7139.552756, "relative_strength": -27.348176, "rate_of_change": 0.04956301109750864, "market_dynamics": -1.076216, "expectation": {"probability": 48.4996, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6936.140187, "high": 7083.508605, "low": 6759.298371, "close": 6867.368652, "volume": 601907}, "trend_line": 7276.070199, "activity_lines": {"activity_5": 6790.082031, "activity_10": 6782.162793, "activity_20": 7042.526379, "activity_30": 7190.839512}, "trend_signal": 0, "fair_value": 7141.348201, "relative_strength": -31.12769, "rate_of_change": 0.05854534575922979, "market_dynamics": -0.998171, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6877.192922, "high": 6906.666555, "low": 6621.754395, "close": 6621.754395, "volume": 372560}, "trend_line": 7269.520492, "activity_lines": {"activity_5": 6752.093685, "activity_10": 6750.188299, "activity_20": 6976.888949, "activity_30": 7148.625589}, "trend_signal": 0, "fair_value": 7139.96341, "relative_strength": -35.525202, "rate_of_change": -0.09001709467976679, "market_dynamics": -0.99553, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6759.298403, "high": 6847.719457, "low": 6464.561656, "close": 6513.684082, "volume": 318762}, "trend_line": 7251.836279, "activity_lines": {"activity_5": 6676.116992, "activity_10": 6705.173908, "activity_20": 6907.789518, "activity_30": 7099.86195}, "trend_signal": 0, "fair_value": 7135.387974, "relative_strength": -33.567199, "rate_of_change": -0.24326519224288262, "market_dynamics": -0.874951, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6523.508924, "high": 6690.526221, "low": 6513.684413, "close": 6602.105469, "volume": 151013}, "trend_line": 7234.807048, "activity_lines": {"activity_5": 6640.093652, "activity_10": 6679.8087, "activity_20": 6854.1755, "activity_30": 7057.943833}, "trend_signal": 0, "fair_value": 7134.174595, "relative_strength": -33.037177, "rate_of_change": -0.23482646801216397, "market_dynamics": -1.04522, "expectation": {"probability": 47.1516, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6562.806882, "high": 6661.052892, "low": 6336.841937, "close": 6572.631836, "volume": 153774}, "trend_line": 7215.812907, "activity_lines": {"activity_5": 6594.900716, "activity_10": 6653.193102, "activity_20": 6802.058561, "activity_30": 7015.222852}, "trend_signal": 0, "fair_value": 7133.188592, "relative_strength": -29.940022, "rate_of_change": -0.2625383216716192, "market_dynamics": -1.0342, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6572.631545, "high": 6710.175395, "low": 6405.613915, "close": 6651.228027, "volume": 115084}, "trend_line": 7204.023438, "activity_lines": {"activity_5": 6600.14043, "activity_10": 6648.370108, "activity_20": 6763.836331, "activity_30": 6978.798021}, "trend_signal": 0, "fair_value": 7134.252726, "relative_strength": -29.895839, "rate_of_change": -0.16338379544962167, "market_dynamics": -0.809279, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6631.579008, "high": 6769.122615, "low": 6582.456242, "close": 6631.579102, "volume": 82433}, "trend_line": 7178.807064, "activity_lines": {"activity_5": 6613.239876, "activity_10": 6642.475382, "activity_20": 6731.274937, "activity_30": 6941.866128}, "trend_signal": 0, "fair_value": 7135.547742, "relative_strength": -32.531014, "rate_of_change": -0.350031815096387, "market_dynamics": -0.604993, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6729.824771, "high": 7093.333166, "low": 6543.157903, "close": 6955.789551, "volume": 424853}, "trend_line": 7176.842155, "activity_lines": {"activity_5": 6733.754492, "activity_10": 6694.813494, "activity_20": 6736.748624, "activity_30": 6927.477901}, "trend_signal": 0, "fair_value": 7138.266827, "relative_strength": -29.897053, "rate_of_change": -0.027370968219119593, "market_dynamics": -0.172999, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6906.666876, "high": 7112.982578, "low": 6778.947352, "close": 6916.491211, "volume": 294007}, "trend_line": 7168.327539, "activity_lines": {"activity_5": 6811.695964, "activity_10": 6734.826234, "activity_20": 6742.970838, "activity_30": 6910.681066}, "trend_signal": 0, "fair_value": 7142.934514, "relative_strength": -27.290873, "rate_of_change": -0.11864014584838514, "market_dynamics": 0.150534, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6877.192922, "high": 6916.491168, "low": 6680.701754, "close": 6720.0, "volume": 217730}, "trend_line": 7136.233968, "activity_lines": {"activity_5": 6803.181315, "activity_10": 6733.575817, "activity_20": 6731.883113, "activity_30": 6881.756709}, "trend_signal": 0, "fair_value": 7149.687171, "relative_strength": -30.703935, "rate_of_change": -0.44771351232755574, "market_dynamics": 0.26927, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6810.0, "high": 6970.0, "low": 6770.0, "close": 6860.0, "volume": 50364}, "trend_line": 7108.807064, "activity_lines": {"activity_5": 6831.508789, "activity_10": 6761.709775, "activity_20": 6739.836324, "activity_30": 6863.935163}, "trend_signal": 0, "fair_value": 7156.306359, "relative_strength": -31.663835, "rate_of_change": -0.38433302667746727, "market_dynamics": 0.406446, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6900.0, "high": 6980.0, "low": 6620.0, "close": 6790.0, "volume": 168922}, "trend_line": 7066.602376, "activity_lines": {"activity_5": 6822.584798, "activity_10": 6777.250435, "activity_20": 6743.54392, "activity_30": 6843.366965}, "trend_signal": 0, "fair_value": 7161.203357, "relative_strength": -35.879681, "rate_of_change": -0.5936957863680151, "market_dynamics": 0.372986, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6790.0, "high": 6870.0, "low": 6700.0, "close": 6710.0, "volume": 135029}, "trend_line": 7023.695947, "activity_lines": {"activity_5": 6776.432747, "activity_10": 6775.18663, "activity_20": 6740.562293, "activity_30": 6820.36036}, "trend_signal": 0, "fair_value": 7166.436514, "relative_strength": -39.373867, "rate_of_change": -0.607171972003419, "market_dynamics": 0.337194, "expectation": {"probability": 47.7606, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6760.0, "high": 7230.0, "low": 6600.0, "close": 6980.0, "volume": 523234}, "trend_line": 7006.163786, "activity_lines": {"activity_5": 6836.666667, "activity_10": 6818.644354, "activity_20": 6763.295787, "activity_30": 6817.541267}, "trend_signal": 0, "fair_value": 7172.248253, "relative_strength": -38.2548, "rate_of_change": -0.2496144641268038, "market_dynamics": 0.516932, "expectation": {"probability": 46.854, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6960.0, "high": 7060.0, "low": 6650.0, "close": 6750.0, "volume": 261755}, "trend_line": 6967.210563, "activity_lines": {"activity_5": 6816.0, "activity_10": 6813.413086, "activity_20": 6763.401044, "activity_30": 6801.014571}, "trend_signal": 0, "fair_value": 7175.312162, "relative_strength": -42.375444, "rate_of_change": -0.5559850467361089, "market_dynamics": 0.458286, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6730.0, "high": 6940.0, "low": 6440.0, "close": 6780.0, "volume": 324090}, "trend_line": 6918.777816, "activity_lines": {"activity_5": 6803.333333, "activity_10": 6810.411488, "activity_20": 6767.483745, "activity_30": 6788.93647}, "trend_signal": 0, "fair_value": 7178.20453, "relative_strength": -39.918924, "rate_of_change": -0.6951526233067551, "market_dynamics": 0.510165, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6730.0, "high": 6950.0, "low": 6720.0, "close": 6870.0, "volume": 181152}, "trend_line": 6876.619922, "activity_lines": {"activity_5": 6826.0, "activity_10": 6821.432218, "activity_20": 6780.179646, "activity_30": 6785.789514}, "trend_signal": 0, "fair_value": 7181.977029, "relative_strength": -43.032728, "rate_of_change": -0.6093257381745636, "market_dynamics": 0.647822, "expectation": {"probability": 46.9659, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6900.0, "high": 7000.0, "low": 6850.0, "close": 6930.0, "volume": 92582}, "trend_line": 6844.32168, "activity_lines": {"activity_5": 6863.333333, "activity_10": 6839.027113, "activity_20": 6797.26736, "activity_30": 6789.23339}, "trend_signal": 0, "fair_value": 7183.890406, "relative_strength": -44.786691, "rate_of_change": -0.46968194209294334, "market_dynamics": 0.640227, "expectation": {"probability": 44.6129, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6940.0, "high": 7150.0, "low": 6800.0, "close": 6840.0, "volume": 281902}, "trend_line": 6831.947412, "activity_lines": {"activity_5": 6856.0, "activity_10": 6840.727273, "activity_20": 6804.549728, "activity_30": 6788.954572}, "trend_signal": 0, "fair_value": 7184.13531, "relative_strength": -48.522513, "rate_of_change": -0.18079611944831286, "market_dynamics": 0.76578, "expectation": {"probability": 45.4615, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7000.0, "high": 7200.0, "low": 6420.0, "close": 6980.0, "volume": 1720981}, "trend_line": 6800.660856, "activity_lines": {"activity_5": 6904.666667, "activity_10": 6869.272727, "activity_20": 6824.079381, "activity_30": 6798.506352}, "trend_signal": 0, "fair_value": 7185.338294, "relative_strength": -40.37811, "rate_of_change": -0.45794491838515367, "market_dynamics": 1.000837, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7090.0, "high": 7970.0, "low": 6600.0, "close": 6990.0, "volume": 4156946}, "trend_line": 6788.046826, "activity_lines": {"activity_5": 6941.333333, "activity_10": 6894.909091, "activity_20": 6844.35256, "activity_30": 6810.721781}, "trend_signal": 1, "fair_value": 7189.880024, "relative_strength": -38.394701, "rate_of_change": -0.18548241512251995, "market_dynamics": 1.238047, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6980.0, "high": 7330.0, "low": 6930.0, "close": 7170.0, "volume": 943699}, "trend_line": 6794.20472, "activity_lines": {"activity_5": 7024.0, "activity_10": 6950.909091, "activity_20": 6881.184638, "activity_30": 6835.363921}, "trend_signal": 1, "fair_value": 7193.635069, "relative_strength": -39.262769, "rate_of_change": 0.0907167283586435, "market_dynamics": 1.393199, "expectation": {"probability": 40.0758, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7170.0, "high": 7400.0, "low": 6920.0, "close": 7030.0, "volume": 486571}, "trend_line": 6804.865544, "activity_lines": {"activity_5": 7040.0, "activity_10": 6974.545455, "activity_20": 6902.072689, "activity_30": 6850.576519}, "trend_signal": 1, "fair_value": 7196.250116, "relative_strength": -35.890079, "rate_of_change": 0.15691055008422683, "market_dynamics": 1.496525, "expectation": {"probability": 44.5747, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7050.0, "high": 7260.0, "low": 6890.0, "close": 7040.0, "volume": 361892}, "trend_line": 6811.929867, "activity_lines": {"activity_5": 7052.666667, "activity_10": 6994.181818, "activity_20": 6921.454474, "activity_30": 6865.746484}, "trend_signal": 1, "fair_value": 7198.929265, "relative_strength": -34.14903, "rate_of_change": 0.10381282266816239, "market_dynamics": 1.471105, "expectation": {"probability": 40.6395, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7140.0, "high": 7520.0, "low": 6860.0, "close": 7490.0, "volume": 966581}, "trend_line": 6828.754427, "activity_lines": {"activity_5": 7202.0, "activity_10": 7094.545455, "activity_20": 6981.608189, "activity_30": 6909.492945}, "trend_signal": 1, "fair_value": 7204.49303, "relative_strength": -34.676564, "rate_of_change": 0.24698668847877642, "market_dynamics": 1.48253, "expectation": {"probability": 36.8692, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7450.0, "high": 7540.0, "low": 7030.0, "close": 7220.0, "volume": 667369}, "trend_line": 6843.128695, "activity_lines": {"activity_5": 7227.333333, "activity_10": 7132.363636, "activity_20": 7011.679199, "activity_30": 6934.734594}, "trend_signal": 1, "fair_value": 7202.261872, "relative_strength": -39.40719, "rate_of_change": 0.21049619156264446, "market_dynamics": 1.467436, "expectation": {"probability": 37.4153, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7220.0, "high": 7330.0, "low": 7030.0, "close": 7150.0, "volume": 375413}, "trend_line": 6861.719336, "activity_lines": {"activity_5": 7214.0, "activity_10": 7149.454545, "activity_20": 7032.375105, "activity_30": 6954.532743}, "trend_signal": 1, "fair_value": 7200.12777, "relative_strength": -41.631492, "rate_of_change": 0.271668732660007, "market_dynamics": 1.484296, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7140.0, "high": 7480.0, "low": 7050.0, "close": 7310.0, "volume": 400206}, "trend_line": 6883.023421, "activity_lines": {"activity_5": 7255.333333, "activity_10": 7190.545455, "activity_20": 7065.840434, "activity_30": 6983.454076}, "trend_signal": 1, "fair_value": 7199.92893, "relative_strength": -40.453864, "rate_of_change": 0.3104773593438588, "market_dynamics": 1.460024, "expectation": {"probability": 37.0615, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7310.0, "high": 7390.0, "low": 6620.0, "close": 6670.0, "volume": 557536}, "trend_line": 6884.959098, "activity_lines": {"activity_5": 7064.666667, "activity_10": 7108.363636, "activity_20": 7036.666667, "activity_30": 6969.71063}, "trend_signal": 1, "fair_value": 7198.113829, "relative_strength": -51.184931, "rate_of_change": 0.028122481671276536, "market_dynamics": 0.908104, "expectation": {"probability": 47.4338, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6670.0, "high": 6820.0, "low": 6300.0, "close": 6380.0, "volume": 334597}, "trend_line": 6866.421078, "activity_lines": {"activity_5": 6802.0, "activity_10": 6976.545455, "activity_20": 6981.047619, "activity_30": 6937.132623}, "trend_signal": 0, "fair_value": 7195.834507, "relative_strength": -52.362898, "rate_of_change": -0.26925388714923576, "market_dynamics": 0.227591, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6300.0, "high": 6360.0, "low": 6040.0, "close": 6210.0, "volume": 188028}, "trend_line": 6844.508789, "activity_lines": {"activity_5": 6556.666667, "activity_10": 6824.727273, "activity_20": 6910.857143, "activity_30": 6894.782877}, "trend_signal": 0, "fair_value": 7185.188461, "relative_strength": -54.765459, "rate_of_change": -0.31912241837609995, "market_dynamics": -0.453231, "expectation": {"probability": 50.3179, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6230.0, "high": 6230.0, "low": 5700.0, "close": 5740.0, "volume": 297239}, "trend_line": 6815.116976, "activity_lines": {"activity_5": 6222.0, "activity_10": 6601.636364, "activity_20": 6799.0, "activity_30": 6823.524245}, "trend_signal": 0, "fair_value": 7172.014727, "relative_strength": -60.342617, "rate_of_change": -0.4294218022955362, "market_dynamics": -1.161915, "expectation": {"probability": 49.7694, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f38ba7d7-2dbb-4d40-ac62-bea140fdab48/", "share_image": "https://sharemaestro.com/terminal/f38ba7d7-2dbb-4d40-ac62-bea140fdab48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}