{"ticker": {"uuid": "f38c32d0-00b5-4fda-997e-2652ec421378", "symbol": "5237", "name": "Nozawa Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5237 fell 7.68%, moving from 1,221.90 to 1,128.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.02 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 54.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,128.00"}, {"label": "12-Week Change", "value": "-7.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.02"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1133.0, "high": 1165.0, "low": 1121.0, "close": 1128.0, "volume": 28400}, "trend_line": 1092.409829, "activity_lines": {"activity_5": 1126.6, "activity_10": 1152.872727, "activity_20": 1157.823295, "activity_30": 1131.331848}, "trend_signal": 1, "fair_value": 869.630094, "relative_strength": -18.02493, "rate_of_change": 0.44997681312823534, "market_dynamics": -0.69795, "expectation": {"probability": 54.6965, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 638.789124, "high": 640.570962, "low": 624.5344, "close": 638.789124, "volume": 19800}, "trend_line": 605.871004, "activity_lines": {"activity_5": 639.145476, "activity_10": 637.703809, "activity_20": 626.049711, "activity_30": 615.378354}, "trend_signal": 1, "fair_value": 573.711389, "relative_strength": -8.893107, "rate_of_change": 0.23317944054945614, "market_dynamics": 1.119523, "expectation": {"probability": 46.7716, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 635.225436, "high": 641.461914, "low": 627.207151, "close": 637.007263, "volume": 24600}, "trend_line": 607.136359, "activity_lines": {"activity_5": 637.898185, "activity_10": 638.286953, "activity_20": 628.38749, "activity_30": 617.387145}, "trend_signal": 1, "fair_value": 574.871418, "relative_strength": -12.70108, "rate_of_change": 0.2088489120037175, "market_dynamics": 0.932488, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 640.570988, "high": 657.498391, "low": 637.89823, "close": 653.043823, "volume": 21500}, "trend_line": 608.625586, "activity_lines": {"activity_5": 642.590365, "activity_10": 641.380873, "activity_20": 631.918473, "activity_30": 620.348917}, "trend_signal": 1, "fair_value": 576.069171, "relative_strength": -7.748232, "rate_of_change": 0.24528707232307728, "market_dynamics": 0.908226, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 654.825634, "high": 685.116943, "low": 651.261957, "close": 685.116943, "volume": 57900}, "trend_line": 611.240403, "activity_lines": {"activity_5": 657.43903, "activity_10": 649.577336, "activity_20": 638.097622, "activity_30": 625.283844}, "trend_signal": 1, "fair_value": 577.47252, "relative_strength": -4.137639, "rate_of_change": 0.4296265323291907, "market_dynamics": 1.133974, "expectation": {"probability": 47.254, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 684.226042, "high": 684.226042, "low": 667.298527, "close": 672.644043, "volume": 19000}, "trend_line": 613.4677, "activity_lines": {"activity_5": 665.04154, "activity_10": 654.566484, "activity_20": 642.501486, "activity_30": 629.245369}, "trend_signal": 1, "fair_value": 578.770886, "relative_strength": -3.382527, "rate_of_change": 0.3643896884218273, "market_dynamics": 1.223675, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 677.098611, "high": 681.553251, "low": 669.971268, "close": 678.880493, "volume": 13500}, "trend_line": 615.931124, "activity_lines": {"activity_5": 672.228292, "activity_10": 660.073988, "activity_20": 647.068138, "activity_30": 633.465549}, "trend_signal": 1, "fair_value": 579.868954, "relative_strength": -2.331202, "rate_of_change": 0.4015572458011918, "market_dynamics": 1.361802, "expectation": {"probability": 46.9102, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 681.553207, "high": 681.553207, "low": 668.189447, "close": 673.534973, "volume": 11200}, "trend_line": 618.414069, "activity_lines": {"activity_5": 674.960445, "activity_10": 663.799651, "activity_20": 650.733428, "activity_30": 637.181926}, "trend_signal": 1, "fair_value": 580.887704, "relative_strength": -2.743742, "rate_of_change": 0.40312056060347523, "market_dynamics": 1.297443, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 680.662332, "high": 681.553251, "low": 669.971279, "close": 677.098633, "volume": 9400}, "trend_line": 621.269993, "activity_lines": {"activity_5": 676.445304, "activity_10": 667.671099, "activity_20": 654.383407, "activity_30": 640.968027}, "trend_signal": 1, "fair_value": 581.874235, "relative_strength": -3.489923, "rate_of_change": 0.4618142023544356, "market_dynamics": 1.026454, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 679.771391, "high": 772.427015, "low": 673.534956, "close": 738.572083, "volume": 164400}, "trend_line": 626.203276, "activity_lines": {"activity_5": 696.81766, "activity_10": 682.13639, "activity_20": 663.572811, "activity_30": 648.535904}, "trend_signal": 1, "fair_value": 583.094643, "relative_strength": 7.003519, "rate_of_change": 0.7940642644235935, "market_dynamics": 1.14909, "expectation": {"probability": 40.9648, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 722.535499, "high": 737.681126, "low": 708.280863, "close": 721.644653, "volume": 45700}, "trend_line": 631.447864, "activity_lines": {"activity_5": 707.983862, "activity_10": 691.709731, "activity_20": 670.505846, "activity_30": 654.693412}, "trend_signal": 1, "fair_value": 584.141467, "relative_strength": 3.553793, "rate_of_change": 0.8375216484814464, "market_dynamics": 1.221541, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 723.426424, "high": 731.444737, "low": 714.517232, "close": 721.644653, "volume": 29600}, "trend_line": 636.946643, "activity_lines": {"activity_5": 715.883358, "activity_10": 699.711813, "activity_20": 676.903499, "activity_30": 660.51256}, "trend_signal": 1, "fair_value": 585.31844, "relative_strength": 6.693685, "rate_of_change": 0.8708207460180771, "market_dynamics": 1.338887, "expectation": {"probability": 41.9907, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 723.426481, "high": 738.572083, "low": 712.735406, "close": 735.899353, "volume": 27800}, "trend_line": 642.581655, "activity_lines": {"activity_5": 725.683476, "activity_10": 708.799194, "activity_20": 684.145403, "activity_30": 666.896606}, "trend_signal": 1, "fair_value": 586.691909, "relative_strength": 7.959778, "rate_of_change": 0.88469137280624, "market_dynamics": 1.501449, "expectation": {"probability": 40.8724, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 738.572122, "high": 755.499569, "low": 728.772009, "close": 750.154053, "volume": 30600}, "trend_line": 648.663582, "activity_lines": {"activity_5": 736.077535, "activity_10": 718.680301, "activity_20": 692.167921, "activity_30": 673.83676}, "trend_signal": 1, "fair_value": 588.271888, "relative_strength": 6.261371, "rate_of_change": 0.9464831360615273, "market_dynamics": 1.467341, "expectation": {"probability": 41.8548, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 766.190565, "high": 771.536067, "low": 753.717682, "close": 766.190552, "volume": 33800}, "trend_line": 655.477763, "activity_lines": {"activity_5": 746.946733, "activity_10": 729.711495, "activity_20": 701.064384, "activity_30": 681.419145}, "trend_signal": 1, "fair_value": 589.85455, "relative_strength": 8.644496, "rate_of_change": 1.0504953860659256, "market_dynamics": 1.527534, "expectation": {"probability": 42.0651, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 764.408763, "high": 793.809062, "low": 757.281409, "close": 782.227112, "volume": 35500}, "trend_line": 662.148649, "activity_lines": {"activity_5": 761.320219, "activity_10": 742.184361, "activity_20": 710.85601, "activity_30": 689.596523}, "trend_signal": 1, "fair_value": 591.514981, "relative_strength": 7.687042, "rate_of_change": 1.017713548277914, "market_dynamics": 1.617406, "expectation": {"probability": 42.474, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 782.227069, "high": 786.681666, "low": 743.917543, "close": 770.645142, "volume": 36700}, "trend_line": 667.953331, "activity_lines": {"activity_5": 767.794218, "activity_10": 750.558995, "activity_20": 718.861553, "activity_30": 696.596297}, "trend_signal": 1, "fair_value": 593.186267, "relative_strength": 9.614923, "rate_of_change": 0.8766433351131206, "market_dynamics": 1.647744, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 771.536089, "high": 774.208847, "low": 737.681165, "close": 752.826782, "volume": 21800}, "trend_line": 673.079336, "activity_lines": {"activity_5": 765.062065, "activity_10": 754.025478, "activity_20": 724.521011, "activity_30": 702.072003}, "trend_signal": 1, "fair_value": 594.783378, "relative_strength": 8.837977, "rate_of_change": 0.7674196327946695, "market_dynamics": 1.452907, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 755.499562, "high": 757.2814, "low": 697.589841, "close": 721.644653, "volume": 38000}, "trend_line": 676.770526, "activity_lines": {"activity_5": 750.807373, "activity_10": 750.380815, "activity_20": 726.701646, "activity_30": 705.205249}, "trend_signal": 1, "fair_value": 596.035437, "relative_strength": 7.103876, "rate_of_change": 0.5484034054493697, "market_dynamics": 1.015442, "expectation": {"probability": 47.0467, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 723.426446, "high": 738.572017, "low": 723.426446, "close": 733.226501, "volume": 9600}, "trend_line": 681.101969, "activity_lines": {"activity_5": 742.313924, "activity_10": 748.032015, "activity_20": 729.620461, "activity_30": 708.84757}, "trend_signal": 1, "fair_value": 597.356734, "relative_strength": 4.322983, "rate_of_change": 0.64001649504459, "market_dynamics": 0.491258, "expectation": {"probability": 41.8678, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 744.808511, "high": 748.372192, "low": 735.899318, "close": 748.372192, "volume": 18300}, "trend_line": 685.740566, "activity_lines": {"activity_5": 741.066642, "activity_10": 748.534168, "activity_20": 733.532021, "activity_30": 713.187585}, "trend_signal": 1, "fair_value": 598.850204, "relative_strength": 9.897053, "rate_of_change": 0.6810429584883333, "market_dynamics": 0.032961, "expectation": {"probability": 42.4599, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 748.372109, "high": 757.281301, "low": 726.099157, "close": 748.372192, "volume": 15900}, "trend_line": 690.22486, "activity_lines": {"activity_5": 742.076355, "activity_10": 748.550367, "activity_20": 736.904787, "activity_30": 717.228335}, "trend_signal": 1, "fair_value": 600.338668, "relative_strength": 10.63716, "rate_of_change": 0.6539344793552859, "market_dynamics": -0.270462, "expectation": {"probability": 45.9346, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 750.154031, "high": 757.281385, "low": 743.917542, "close": 743.917542, "volume": 13800}, "trend_line": 694.530967, "activity_lines": {"activity_5": 743.086047, "activity_10": 747.270674, "activity_20": 739.331476, "activity_30": 720.692379}, "trend_signal": 1, "fair_value": 601.793571, "relative_strength": 6.547357, "rate_of_change": 0.6238701689185748, "market_dynamics": -0.412766, "expectation": {"probability": 47.674, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 747.481288, "high": 790.245401, "low": 735.008423, "close": 763.517822, "volume": 35700}, "trend_line": 699.549811, "activity_lines": {"activity_5": 751.223116, "activity_10": 749.408883, "activity_20": 743.115762, "activity_30": 725.143144}, "trend_signal": 1, "fair_value": 603.213934, "relative_strength": 7.058467, "rate_of_change": 0.7226235025457035, "market_dynamics": -0.379462, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 763.517807, "high": 788.463504, "low": 751.935857, "close": 760.845032, "volume": 37200}, "trend_line": 703.796525, "activity_lines": {"activity_5": 755.67771, "activity_10": 750.818153, "activity_20": 746.11943, "activity_30": 729.097674}, "trend_signal": 1, "fair_value": 604.587129, "relative_strength": 3.345552, "rate_of_change": 0.6070638478094017, "market_dynamics": -0.342615, "expectation": {"probability": 47.1587, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 756.390464, "high": 760.84506, "low": 746.59033, "close": 756.390442, "volume": 18500}, "trend_line": 707.716569, "activity_lines": {"activity_5": 756.806205, "activity_10": 751.514688, "activity_20": 748.338241, "activity_30": 732.49083}, "trend_signal": 1, "fair_value": 605.971814, "relative_strength": 2.528696, "rate_of_change": 0.556985415635588, "market_dynamics": -0.406004, "expectation": {"probability": 47.0892, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 757.281361, "high": 757.281407, "low": 743.91759, "close": 750.154053, "volume": 19300}, "trend_line": 711.577222, "activity_lines": {"activity_5": 755.321354, "activity_10": 751.547093, "activity_20": 749.564319, "activity_30": 735.228732}, "trend_signal": 1, "fair_value": 607.356568, "relative_strength": 2.219854, "rate_of_change": 0.5455083530762943, "market_dynamics": -0.450963, "expectation": {"probability": 46.5142, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 752.826832, "high": 755.499551, "low": 740.353923, "close": 753.717712, "volume": 27600}, "trend_line": 715.170595, "activity_lines": {"activity_5": 754.905599, "activity_10": 752.6, "activity_20": 750.790394, "activity_30": 737.947473}, "trend_signal": 1, "fair_value": 608.709103, "relative_strength": 6.127271, "rate_of_change": 0.5049870750359744, "market_dynamics": -0.538321, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 751.044972, "high": 778.663441, "low": 744.808509, "close": 756.390442, "volume": 37900}, "trend_line": 718.88276, "activity_lines": {"activity_5": 754.727409, "activity_10": 754.12266, "activity_20": 751.889192, "activity_30": 740.606818}, "trend_signal": 1, "fair_value": 610.028714, "relative_strength": 4.275009, "rate_of_change": 0.5190600712547351, "market_dynamics": -0.605404, "expectation": {"probability": 44.5451, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 757.281359, "high": 784.899902, "low": 756.39044, "close": 782.227112, "volume": 23200}, "trend_line": 723.664026, "activity_lines": {"activity_5": 763.636601, "activity_10": 759.711154, "activity_20": 755.071046, "activity_30": 744.693551}, "trend_signal": 1, "fair_value": 611.6491, "relative_strength": 7.121302, "rate_of_change": 0.6650967676565332, "market_dynamics": -0.50174, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 782.227147, "high": 818.754784, "low": 774.208873, "close": 792.918152, "volume": 43800}, "trend_line": 728.920451, "activity_lines": {"activity_5": 774.684001, "activity_10": 766.352554, "activity_20": 759.063213, "activity_30": 749.161559}, "trend_signal": 1, "fair_value": 613.348029, "relative_strength": 7.531015, "rate_of_change": 0.7263626228671924, "market_dynamics": -0.133637, "expectation": {"probability": 45.8134, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 799.154572, "high": 816.972957, "low": 784.899864, "close": 806.281921, "volume": 15500}, "trend_line": 734.503544, "activity_lines": {"activity_5": 787.75081, "activity_10": 774.613803, "activity_20": 763.988722, "activity_30": 754.152621}, "trend_signal": 1, "fair_value": 615.13763, "relative_strength": 9.491901, "rate_of_change": 0.7659399585154563, "market_dynamics": 0.206121, "expectation": {"probability": 43.0289, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 808.063754, "high": 847.264206, "low": 801.827324, "close": 841.027771, "volume": 42900}, "trend_line": 741.304228, "activity_lines": {"activity_5": 808.657711, "activity_10": 788.139575, "activity_20": 771.820325, "activity_30": 761.025152}, "trend_signal": 1, "fair_value": 617.154965, "relative_strength": 6.959151, "rate_of_change": 0.9258885209681075, "market_dynamics": 0.70529, "expectation": {"probability": 43.8577, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 858.846223, "high": 858.846223, "low": 834.791401, "close": 841.918701, "volume": 27800}, "trend_line": 747.600057, "activity_lines": {"activity_5": 824.040918, "activity_10": 800.061694, "activity_20": 779.236167, "activity_30": 767.516409}, "trend_signal": 1, "fair_value": 619.077897, "relative_strength": 5.697795, "rate_of_change": 0.8492908528237919, "market_dynamics": 1.116337, "expectation": {"probability": 44.7839, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 841.918734, "high": 857.955268, "low": 840.136895, "close": 853.500671, "volume": 17000}, "trend_line": 753.212848, "activity_lines": {"activity_5": 837.582898, "activity_10": 812.664156, "activity_20": 787.31808, "activity_30": 774.348706}, "trend_signal": 1, "fair_value": 621.150159, "relative_strength": 7.491759, "rate_of_change": 0.7507745548499892, "market_dynamics": 1.247512, "expectation": {"probability": 45.4144, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 852.609781, "high": 864.19169, "low": 837.464137, "close": 862.409851, "volume": 22600}, "trend_line": 759.538375, "activity_lines": {"activity_5": 849.343034, "activity_10": 825.20182, "activity_20": 795.832723, "activity_30": 781.393674}, "trend_signal": 1, "fair_value": 623.24449, "relative_strength": 7.093279, "rate_of_change": 0.8398060411205261, "market_dynamics": 1.366548, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 868.646316, "high": 907.846743, "low": 866.864478, "close": 873.100891, "volume": 106500}, "trend_line": 766.012388, "activity_lines": {"activity_5": 860.03407, "activity_10": 837.755684, "activity_20": 804.983738, "activity_30": 788.720288}, "trend_signal": 1, "fair_value": 625.34228, "relative_strength": 5.940708, "rate_of_change": 0.8523615413111963, "market_dynamics": 1.386254, "expectation": {"probability": 46.5913, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 876.664575, "high": 890.919317, "low": 857.064351, "close": 879.337341, "volume": 34900}, "trend_line": 772.872467, "activity_lines": {"activity_5": 868.349324, "activity_10": 849.208051, "activity_20": 814.240816, "activity_30": 796.031575}, "trend_signal": 1, "fair_value": 627.530104, "relative_strength": 2.141363, "rate_of_change": 0.8955571877774962, "market_dynamics": 1.346356, "expectation": {"probability": 47.1882, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 886.464696, "high": 910.519472, "low": 865.082633, "close": 900.71936, "volume": 23300}, "trend_line": 780.326491, "activity_lines": {"activity_5": 881.237947, "activity_10": 862.264065, "activity_20": 824.931845, "activity_30": 804.279762}, "trend_signal": 1, "fair_value": 629.814946, "relative_strength": 2.873076, "rate_of_change": 0.964457179970936, "market_dynamics": 1.350965, "expectation": {"probability": 48.0631, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 906.955835, "high": 906.955835, "low": 873.100829, "close": 883.791931, "volume": 31700}, "trend_line": 785.167153, "activity_lines": {"activity_5": 884.56405, "activity_10": 869.618202, "activity_20": 833.158002, "activity_30": 810.954952}, "trend_signal": 1, "fair_value": 632.051347, "relative_strength": -1.173159, "rate_of_change": 0.6203380323275417, "market_dynamics": 1.292045, "expectation": {"probability": 52.0316, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 886.464685, "high": 891.810216, "low": 872.209948, "close": 884.682861, "volume": 13900}, "trend_line": 790.60176, "activity_lines": {"activity_5": 886.167712, "activity_10": 875.287693, "activity_20": 840.752031, "activity_30": 817.37532}, "trend_signal": 1, "fair_value": 634.248409, "relative_strength": -0.570313, "rate_of_change": 0.6921592401357152, "market_dynamics": 1.071083, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 884.682808, "high": 885.573726, "low": 833.009492, "close": 880.22821, "volume": 31400}, "trend_line": 795.887878, "activity_lines": {"activity_5": 884.801623, "activity_10": 878.478798, "activity_20": 847.272709, "activity_30": 823.157672}, "trend_signal": 1, "fair_value": 636.28176, "relative_strength": 1.378818, "rate_of_change": 0.6686195588534976, "market_dynamics": 0.951333, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 880.228221, "high": 887.355641, "low": 868.646299, "close": 875.773682, "volume": 24700}, "trend_line": 800.550356, "activity_lines": {"activity_5": 881.475537, "activity_10": 879.515512, "activity_20": 852.741261, "activity_30": 828.311594}, "trend_signal": 1, "fair_value": 638.116361, "relative_strength": -4.446126, "rate_of_change": 0.5858209590672977, "market_dynamics": 0.757768, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 886.46465, "high": 905.065851, "low": 876.664538, "close": 884.748047, "volume": 23200}, "trend_line": 805.036822, "activity_lines": {"activity_5": 881.378483, "activity_10": 881.552184, "activity_20": 858.436627, "activity_30": 833.743704}, "trend_signal": 1, "fair_value": 640.050028, "relative_strength": -2.228084, "rate_of_change": 0.560422709998778, "market_dynamics": 0.579582, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 883.824512, "high": 883.824512, "low": 828.412292, "close": 828.412292, "volume": 28700}, "trend_line": 807.11088, "activity_lines": {"activity_5": 863.567598, "activity_10": 872.567276, "activity_20": 858.189397, "activity_30": 835.251798}, "trend_signal": 1, "fair_value": 641.62771, "relative_strength": -5.130852, "rate_of_change": 0.25763517187291124, "market_dynamics": 0.163935, "expectation": {"probability": 51.7704, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 825.641696, "high": 850.577155, "low": 800.706222, "close": 826.565247, "volume": 33000}, "trend_line": 808.588818, "activity_lines": {"activity_5": 848.833008, "activity_10": 863.702694, "activity_20": 857.444509, "activity_30": 836.506919}, "trend_signal": 1, "fair_value": 643.198693, "relative_strength": -6.567191, "rate_of_change": 0.18311461741167392, "market_dynamics": -0.275649, "expectation": {"probability": 51.6306, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 831.182895, "high": 838.571235, "low": 785.929604, "close": 827.48877, "volume": 28300}, "trend_line": 810.483606, "activity_lines": {"activity_5": 838.280766, "activity_10": 855.657746, "activity_20": 856.45341, "activity_30": 837.726271}, "trend_signal": 1, "fair_value": 644.760172, "relative_strength": -0.280041, "rate_of_change": 0.23433269887242772, "market_dynamics": -0.646329, "expectation": {"probability": 48.9385, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 829.33587, "high": 839.494792, "low": 820.100483, "close": 833.953552, "volume": 9500}, "trend_line": 813.187832, "activity_lines": {"activity_5": 833.399414, "activity_10": 849.617524, "activity_20": 855.709743, "activity_30": 839.240461}, "trend_signal": 1, "fair_value": 646.373375, "relative_strength": -1.78342, "rate_of_change": 0.3336558543541902, "market_dynamics": -0.998177, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 834.877062, "high": 835.800598, "low": 823.79465, "close": 831.182922, "volume": 6100}, "trend_line": 816.839107, "activity_lines": {"activity_5": 830.382528, "activity_10": 843.89871, "activity_20": 854.320132, "activity_30": 840.401434}, "trend_signal": 1, "fair_value": 647.94311, "relative_strength": -2.879708, "rate_of_change": 0.44900757934607843, "market_dynamics": -1.059961, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 833.953564, "high": 895.830527, "low": 831.182935, "close": 881.977478, "volume": 61900}, "trend_line": 821.797473, "activity_lines": {"activity_5": 847.868168, "activity_10": 848.67957, "activity_20": 857.411943, "activity_30": 844.60391}, "trend_signal": 1, "fair_value": 649.946421, "relative_strength": 2.977563, "rate_of_change": 0.6070186842804963, "market_dynamics": -0.841275, "expectation": {"probability": 49.1949, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 881.977438, "high": 885.671584, "low": 833.953572, "close": 836.724182, "volume": 36500}, "trend_line": 824.742539, "activity_lines": {"activity_5": 846.698364, "activity_10": 845.265547, "activity_20": 855.718914, "activity_30": 845.566923}, "trend_signal": 1, "fair_value": 651.618515, "relative_strength": -3.764703, "rate_of_change": 0.358368831343437, "market_dynamics": -0.736191, "expectation": {"probability": 51.7664, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 836.724114, "high": 855.194845, "low": 812.712177, "close": 840.418274, "volume": 27100}, "trend_line": 827.810742, "activity_lines": {"activity_5": 846.082662, "activity_10": 843.395154, "activity_20": 854.169104, "activity_30": 846.578261}, "trend_signal": 1, "fair_value": 653.31429, "relative_strength": -3.07668, "rate_of_change": 0.3720194915276511, "market_dynamics": -0.640153, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 840.418336, "high": 847.80658, "low": 824.718213, "close": 840.418274, "volume": 21100}, "trend_line": 831.027433, "activity_lines": {"activity_5": 844.604993, "activity_10": 842.248577, "activity_20": 852.456739, "activity_30": 847.39165}, "trend_signal": 1, "fair_value": 655.046054, "relative_strength": -2.818655, "rate_of_change": 0.3885780694544272, "market_dynamics": -0.58592, "expectation": {"probability": 50.9992, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 840.418274, "high": 853.34782, "low": 824.718166, "close": 831.182922, "volume": 21400}, "trend_line": 833.282937, "activity_lines": {"activity_5": 839.617891, "activity_10": 840.065672, "activity_20": 849.86772, "activity_30": 847.401682}, "trend_signal": 1, "fair_value": 656.672345, "relative_strength": -4.511623, "rate_of_change": 0.2714114974348836, "market_dynamics": -0.799273, "expectation": {"probability": 52.3106, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 831.182922, "high": 871.818564, "low": 827.488823, "close": 840.418274, "volume": 27500}, "trend_line": 835.935378, "activity_lines": {"activity_5": 837.709241, "activity_10": 840.535832, "activity_20": 848.20938, "activity_30": 847.862026}, "trend_signal": 1, "fair_value": 658.414392, "relative_strength": -4.001464, "rate_of_change": 0.3183121701194834, "market_dynamics": -0.830378, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 840.418316, "high": 845.035999, "low": 820.100463, "close": 828.412292, "volume": 28400}, "trend_line": 838.336106, "activity_lines": {"activity_5": 834.56921, "activity_10": 838.604796, "activity_20": 845.469911, "activity_30": 847.376666}, "trend_signal": 0, "fair_value": 660.084619, "relative_strength": -4.963158, "rate_of_change": 0.2871906206127764, "market_dynamics": -0.870364, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 828.412313, "high": 895.8305, "low": 825.641703, "close": 875.512695, "volume": 58800}, "trend_line": 842.514728, "activity_lines": {"activity_5": 847.683439, "activity_10": 845.203887, "activity_20": 847.378088, "activity_30": 849.775155}, "trend_signal": 1, "fair_value": 662.015641, "relative_strength": -2.186091, "rate_of_change": 0.49844232761698787, "market_dynamics": -0.562248, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 889.36573, "high": 889.36573, "low": 851.500712, "close": 857.041931, "volume": 20900}, "trend_line": 845.958868, "activity_lines": {"activity_5": 852.301119, "activity_10": 847.571495, "activity_20": 847.515659, "activity_30": 850.712394}, "trend_signal": 1, "fair_value": 663.848825, "relative_strength": -7.374918, "rate_of_change": 0.40879285376718794, "market_dynamics": -0.433594, "expectation": {"probability": 52.2409, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 855.194831, "high": 862.583191, "low": 852.424262, "close": 862.583191, "volume": 10900}, "trend_line": 849.498627, "activity_lines": {"activity_5": 857.657641, "activity_10": 850.526816, "activity_20": 848.287139, "activity_30": 851.784931}, "trend_signal": 0, "fair_value": 665.671258, "relative_strength": -7.40454, "rate_of_change": 0.4184315732003182, "market_dynamics": -0.29536, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 874.589118, "high": 874.589118, "low": 859.812567, "close": 863.506714, "volume": 10400}, "trend_line": 852.207947, "activity_lines": {"activity_5": 861.228654, "activity_10": 853.079137, "activity_20": 849.328173, "activity_30": 852.688679}, "trend_signal": 0, "fair_value": 667.499612, "relative_strength": -4.755125, "rate_of_change": 0.3189316514339621, "market_dynamics": -0.088063, "expectation": {"probability": 51.576, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 858.889053, "high": 860.736126, "low": 828.412313, "close": 831.182922, "volume": 16700}, "trend_line": 853.483439, "activity_lines": {"activity_5": 852.48584, "activity_10": 850.090236, "activity_20": 847.387348, "activity_30": 851.332225}, "trend_signal": 0, "fair_value": 669.161892, "relative_strength": -2.603506, "rate_of_change": 0.14966910417698623, "market_dynamics": -0.297756, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 833.030002, "high": 834.877075, "low": 760.99416, "close": 772.076599, "volume": 27400}, "trend_line": 852.343262, "activity_lines": {"activity_5": 823.856209, "activity_10": 836.455482, "activity_20": 840.07211, "activity_30": 846.080171}, "trend_signal": 0, "fair_value": 670.357882, "relative_strength": -4.984847, "rate_of_change": -0.13359099285346465, "market_dynamics": -0.451668, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 757.299997, "high": 785.006117, "low": 694.499556, "close": 784.082581, "volume": 50800}, "trend_line": 850.445089, "activity_lines": {"activity_5": 806.124312, "activity_10": 826.246209, "activity_20": 834.415307, "activity_30": 841.676256}, "trend_signal": 0, "fair_value": 671.65654, "relative_strength": -1.0838, "rate_of_change": -0.22270053447080912, "market_dynamics": -0.590624, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 794.241441, "high": 823.794631, "low": 787.776718, "close": 805.323914, "volume": 22100}, "trend_line": 849.225262, "activity_lines": {"activity_5": 800.336817, "activity_10": 820.923282, "activity_20": 831.218112, "activity_30": 838.765213}, "trend_signal": 0, "fair_value": 673.12221, "relative_strength": -6.369964, "rate_of_change": -0.14343395191268007, "market_dynamics": -0.851312, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 805.323872, "high": 816.406311, "low": 804.400397, "close": 808.094543, "volume": 8300}, "trend_line": 847.711725, "activity_lines": {"activity_5": 799.290149, "activity_10": 816.57427, "activity_20": 828.662997, "activity_30": 836.111618}, "trend_signal": 0, "fair_value": 674.739315, "relative_strength": -6.611086, "rate_of_change": -0.1782256213664122, "market_dynamics": -0.990754, "expectation": {"probability": 51.8618, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 803.476807, "high": 806.247444, "low": 778.54134, "close": 789.623779, "volume": 7600}, "trend_line": 845.285522, "activity_lines": {"activity_5": 795.780705, "activity_10": 809.454641, "activity_20": 824.445513, "activity_30": 832.364009}, "trend_signal": 0, "fair_value": 676.227736, "relative_strength": -9.221407, "rate_of_change": -0.28620613923913657, "market_dynamics": -1.038906, "expectation": {"probability": 56.197, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 794.241469, "high": 796.088529, "low": 760.994127, "close": 766.535339, "volume": 11300}, "trend_line": 841.733337, "activity_lines": {"activity_5": 787.345723, "activity_10": 798.842359, "activity_20": 818.205041, "activity_30": 827.283352}, "trend_signal": 0, "fair_value": 677.485892, "relative_strength": -6.216965, "rate_of_change": -0.4202349274355617, "market_dynamics": -1.185401, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 766.535361, "high": 781.311951, "low": 743.446953, "close": 781.311951, "volume": 23300}, "trend_line": 838.465824, "activity_lines": {"activity_5": 784.205697, "activity_10": 792.898141, "activity_20": 813.662121, "activity_30": 823.385198}, "trend_signal": 0, "fair_value": 678.80278, "relative_strength": -4.745751, "rate_of_change": -0.38818861703228563, "market_dynamics": -1.166408, "expectation": {"probability": 49.3018, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 788.700216, "high": 791.470798, "low": 768.382412, "close": 779.464844, "volume": 19400}, "trend_line": 834.424007, "activity_lines": {"activity_5": 780.634676, "activity_10": 787.994994, "activity_20": 809.193959, "activity_30": 819.578683}, "trend_signal": 0, "fair_value": 680.133534, "relative_strength": -7.60074, "rate_of_change": -0.4820491049614966, "market_dynamics": -1.180893, "expectation": {"probability": 54.8607, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 779.46485, "high": 804.400351, "low": 766.535339, "close": 766.535339, "volume": 11300}, "trend_line": 830.515454, "activity_lines": {"activity_5": 774.477759, "activity_10": 782.25227, "activity_20": 803.740693, "activity_30": 815.198769}, "trend_signal": 0, "fair_value": 681.407114, "relative_strength": -13.611409, "rate_of_change": -0.4684132967425497, "market_dynamics": -1.195105, "expectation": {"probability": 55.0053, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 758.223544, "high": 782.235474, "low": 757.300007, "close": 773.000122, "volume": 9400}, "trend_line": 826.792696, "activity_lines": {"activity_5": 773.246383, "activity_10": 779.448078, "activity_20": 799.452845, "activity_30": 811.488102}, "trend_signal": 0, "fair_value": 682.819821, "relative_strength": -9.936039, "rate_of_change": -0.4482466860875534, "market_dynamics": -1.217251, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 780.388415, "high": 790.547302, "low": 769.306003, "close": 790.547302, "volume": 12200}, "trend_line": 823.803332, "activity_lines": {"activity_5": 778.97231, "activity_10": 780.892151, "activity_20": 797.139604, "activity_30": 809.14969}, "trend_signal": 0, "fair_value": 684.262748, "relative_strength": -9.935093, "rate_of_change": -0.36156149110441865, "market_dynamics": -1.211165, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 798.859158, "high": 799.782695, "low": 772.076606, "close": 773.923645, "volume": 19400}, "trend_line": 820.408331, "activity_lines": {"activity_5": 777.556221, "activity_10": 778.97791, "activity_20": 793.48064, "activity_30": 805.931645}, "trend_signal": 0, "fair_value": 685.599113, "relative_strength": -10.098623, "rate_of_change": -0.4121130454471116, "market_dynamics": -1.196797, "expectation": {"probability": 56.227, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 775.770705, "high": 783.159045, "low": 749.911689, "close": 753.605835, "volume": 11900}, "trend_line": 816.036924, "activity_lines": {"activity_5": 769.860083, "activity_10": 773.554229, "activity_20": 788.203286, "activity_30": 801.621807}, "trend_signal": 0, "fair_value": 686.851508, "relative_strength": -9.657258, "rate_of_change": -0.5328330826031039, "market_dynamics": -1.229979, "expectation": {"probability": 56.1117, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 753.605848, "high": 772.07658, "low": 748.064615, "close": 761.917664, "volume": 6600}, "trend_line": 813.820437, "activity_lines": {"activity_5": 766.658488, "activity_10": 770.582119, "activity_20": 784.08695, "activity_30": 798.130242}, "trend_signal": 0, "fair_value": 688.14176, "relative_strength": -8.73608, "rate_of_change": -0.2716160181987095, "market_dynamics": -1.175728, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 780.388437, "high": 780.388437, "low": 749.911682, "close": 760.070618, "volume": 12500}, "trend_line": 811.603949, "activity_lines": {"activity_5": 763.149056, "activity_10": 768.113762, "activity_20": 780.168518, "activity_30": 794.662511}, "trend_signal": 0, "fair_value": 689.245364, "relative_strength": -11.967534, "rate_of_change": -0.27235590300124485, "market_dynamics": -1.043268, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 760.070583, "high": 810.865107, "low": 758.22351, "close": 790.547302, "volume": 20400}, "trend_line": 810.372567, "activity_lines": {"activity_5": 770.660486, "activity_10": 771.72395, "activity_20": 779.478063, "activity_30": 793.304018}, "trend_signal": 0, "fair_value": 690.667725, "relative_strength": -6.22476, "rate_of_change": -0.15172203160385803, "market_dynamics": -0.604829, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 789.623793, "high": 800.70626, "low": 778.541354, "close": 786.85321, "volume": 13800}, "trend_line": 808.802555, "activity_lines": {"activity_5": 776.940552, "activity_10": 774.225904, "activity_20": 778.840387, "activity_30": 791.78664}, "trend_signal": 0, "fair_value": 692.092113, "relative_strength": -5.626054, "rate_of_change": -0.19373952968474803, "market_dynamics": -0.163265, "expectation": {"probability": 56.1651, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 800.706251, "high": 809.941563, "low": 770.229491, "close": 791.470886, "volume": 21200}, "trend_line": 807.478821, "activity_lines": {"activity_5": 783.897872, "activity_10": 777.466686, "activity_20": 778.976722, "activity_30": 790.668468}, "trend_signal": 0, "fair_value": 693.582092, "relative_strength": -4.738844, "rate_of_change": -0.16366590236599154, "market_dynamics": 0.317126, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 791.470852, "high": 798.859139, "low": 785.929626, "close": 790.547302, "volume": 3500}, "trend_line": 804.431148, "activity_lines": {"activity_5": 788.022994, "activity_10": 780.321251, "activity_20": 779.363726, "activity_30": 789.576112}, "trend_signal": 0, "fair_value": 694.989029, "relative_strength": -6.74345, "rate_of_change": -0.3774307041546581, "market_dynamics": 0.521909, "expectation": {"probability": 56.0108, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 776.694287, "high": 803.476794, "low": 776.694287, "close": 797.935608, "volume": 72300}, "trend_line": 803.138196, "activity_lines": {"activity_5": 792.702242, "activity_10": 784.082564, "activity_20": 780.801805, "activity_30": 789.157045}, "trend_signal": 0, "fair_value": 696.494742, "relative_strength": -6.55051, "rate_of_change": -0.16072873398979995, "market_dynamics": 0.666522, "expectation": {"probability": 51.2289, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 797.935595, "high": 797.935595, "low": 779.464844, "close": 779.464844, "volume": 17400}, "trend_line": 801.106415, "activity_lines": {"activity_5": 788.700236, "activity_10": 784.032183, "activity_20": 780.639083, "activity_30": 787.629732}, "trend_signal": 0, "fair_value": 697.892334, "relative_strength": -6.615127, "rate_of_change": -0.25298024799707364, "market_dynamics": 0.678679, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 778.541347, "high": 794.241463, "low": 766.535406, "close": 778.541382, "volume": 18000}, "trend_line": 799.043852, "activity_lines": {"activity_5": 785.12924, "activity_10": 784.0154, "activity_20": 780.353231, "activity_30": 786.173923}, "trend_signal": 0, "fair_value": 699.227452, "relative_strength": -10.032351, "rate_of_change": -0.257464297049719, "market_dynamics": 0.587616, "expectation": {"probability": 55.2089, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 775.77071, "high": 795.164978, "low": 773.923637, "close": 795.164978, "volume": 3800}, "trend_line": 797.843254, "activity_lines": {"activity_5": 787.653565, "activity_10": 786.937129, "activity_20": 781.676965, "activity_30": 785.923673}, "trend_signal": 0, "fair_value": 700.674273, "relative_strength": -6.868625, "rate_of_change": -0.1502543317234626, "market_dynamics": 0.65275, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 795.164999, "high": 795.164999, "low": 778.541327, "close": 788.700256, "volume": 6700}, "trend_line": 796.11932, "activity_lines": {"activity_5": 787.776709, "activity_10": 787.927834, "activity_20": 782.433387, "activity_30": 785.333803}, "trend_signal": 0, "fair_value": 702.028239, "relative_strength": -5.668162, "rate_of_change": -0.21607427165135693, "market_dynamics": 0.453338, "expectation": {"probability": 54.6956, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 788.700276, "high": 800.706218, "low": 782.23552, "close": 785.006104, "volume": 17700}, "trend_line": 794.672447, "activity_lines": {"activity_5": 786.791606, "activity_10": 787.759919, "activity_20": 782.930339, "activity_30": 784.616821}, "trend_signal": 0, "fair_value": 703.404797, "relative_strength": -4.046627, "rate_of_change": -0.18174072198122038, "market_dynamics": 0.445244, "expectation": {"probability": 54.2695, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 775.770704, "high": 790.547317, "low": 772.076625, "close": 781.311951, "volume": 13300}, "trend_line": 791.532422, "activity_lines": {"activity_5": 785.437085, "activity_10": 786.466967, "activity_20": 783.097455, "activity_30": 783.754853}, "trend_signal": 0, "fair_value": 704.747392, "relative_strength": -7.67958, "rate_of_change": -0.3951344999885263, "market_dynamics": 0.438605, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 785.00611, "high": 792.394403, "low": 781.311964, "close": 787.776672, "volume": 9700}, "trend_line": 789.22358, "activity_lines": {"activity_5": 786.114331, "activity_10": 786.517334, "activity_20": 783.809895, "activity_30": 783.512547}, "trend_signal": 0, "fair_value": 706.059447, "relative_strength": -5.732736, "rate_of_change": -0.29169266296965746, "market_dynamics": 0.46329, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 788.700209, "high": 798.859168, "low": 758.22355, "close": 767.458923, "volume": 59300}, "trend_line": 786.052771, "activity_lines": {"activity_5": 779.403308, "activity_10": 782.856775, "activity_20": 782.556526, "activity_30": 782.108376}, "trend_signal": 0, "fair_value": 707.205271, "relative_strength": -5.972332, "rate_of_change": -0.4017630846762033, "market_dynamics": 0.40008, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 765.611837, "high": 773.000129, "low": 762.841227, "close": 768.382446, "volume": 31200}, "trend_line": 782.881962, "activity_lines": {"activity_5": 774.847196, "activity_10": 779.80071, "activity_20": 781.448283, "activity_30": 780.968355}, "trend_signal": 0, "fair_value": 708.26447, "relative_strength": -6.455334, "rate_of_change": -0.4033837315993588, "market_dynamics": 0.299226, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 778.541334, "high": 779.464871, "low": 769.305969, "close": 773.923645, "volume": 22900}, "trend_line": 780.973319, "activity_lines": {"activity_5": 773.492672, "activity_10": 778.155134, "activity_20": 780.858978, "activity_30": 780.390399}, "trend_signal": 0, "fair_value": 709.575128, "relative_strength": -4.606485, "rate_of_change": -0.24379703360697652, "market_dynamics": 0.105129, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 768.382426, "high": 780.38838, "low": 768.382426, "close": 779.464844, "volume": 7100}, "trend_line": 781.219594, "activity_lines": {"activity_5": 774.724044, "activity_10": 777.953629, "activity_20": 780.793008, "activity_30": 780.293078}, "trend_signal": 0, "fair_value": 710.947014, "relative_strength": 0.376788, "rate_of_change": 0.03153436794939757, "market_dynamics": -0.151068, "expectation": {"probability": 51.037, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 778.541307, "high": 845.035978, "low": 773.000088, "close": 826.565247, "volume": 137200}, "trend_line": 782.635683, "activity_lines": {"activity_5": 791.778691, "activity_10": 786.315834, "activity_20": 785.265564, "activity_30": 783.218604}, "trend_signal": 1, "fair_value": 712.482007, "relative_strength": 7.204914, "rate_of_change": 0.1812664468320981, "market_dynamics": 0.241465, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 833.030003, "high": 835.800612, "low": 803.476819, "close": 828.412292, "volume": 94800}, "trend_line": 783.405296, "activity_lines": {"activity_5": 806.863114, "activity_10": 794.140704, "activity_20": 789.663355, "activity_30": 786.171933}, "trend_signal": 1, "fair_value": 713.910588, "relative_strength": 7.001025, "rate_of_change": 0.09833604788500928, "market_dynamics": 0.722639, "expectation": {"probability": 48.6299, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 824.718188, "high": 828.412334, "low": 813.635701, "close": 816.406311, "volume": 47100}, "trend_line": 783.682355, "activity_lines": {"activity_5": 813.881986, "activity_10": 799.178172, "activity_20": 792.561498, "activity_30": 788.301031}, "trend_signal": 1, "fair_value": 715.262208, "relative_strength": 3.680111, "rate_of_change": 0.03536598506732693, "market_dynamics": 1.163073, "expectation": {"probability": 52.5932, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 822.871074, "high": 854.556194, "low": 817.329874, "close": 832.322266, "volume": 61400}, "trend_line": 785.105638, "activity_lines": {"activity_5": 823.004586, "activity_10": 806.605703, "activity_20": 796.715977, "activity_30": 791.43909}, "trend_signal": 1, "fair_value": 716.735839, "relative_strength": 7.236749, "rate_of_change": 0.18161478192270508, "market_dynamics": 1.695967, "expectation": {"probability": 49.6348, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 826.522089, "high": 828.455474, "low": 741.453178, "close": 768.520569, "volume": 56000}, "trend_line": 785.171812, "activity_lines": {"activity_5": 806.966712, "activity_10": 801.572632, "activity_20": 794.450048, "activity_30": 790.369085}, "trend_signal": 1, "fair_value": 717.719013, "relative_strength": 8.655505, "rate_of_change": 0.00842867466454831, "market_dynamics": 1.291736, "expectation": {"probability": 53.6275, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 727.919442, "high": 785.920998, "low": 719.219209, "close": 780.12085, "volume": 40600}, "trend_line": 785.132109, "activity_lines": {"activity_5": 795.525216, "activity_10": 798.881273, "activity_20": 793.393797, "activity_30": 790.043217}, "trend_signal": 1, "fair_value": 718.776547, "relative_strength": 10.70063, "rate_of_change": -0.005056600274390817, "market_dynamics": 0.812002, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 783.020949, "high": 816.855153, "low": 778.187482, "close": 783.020935, "volume": 30300}, "trend_line": 785.250645, "activity_lines": {"activity_5": 788.146708, "activity_10": 796.8564, "activity_20": 792.645803, "activity_30": 789.907012}, "trend_signal": 1, "fair_value": 719.858103, "relative_strength": 7.428021, "rate_of_change": 0.015097586589717365, "market_dynamics": 0.44149, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 783.020941, "high": 820.721945, "low": 781.087556, "close": 806.221558, "volume": 20000}, "trend_line": 786.573519, "activity_lines": {"activity_5": 791.527832, "activity_10": 798.766876, "activity_20": 794.14763, "activity_30": 791.259974}, "trend_signal": 1, "fair_value": 721.104675, "relative_strength": 7.530555, "rate_of_change": 0.1684651911365281, "market_dynamics": 0.05201, "expectation": {"probability": 51.5035, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 812.021693, "high": 819.755243, "low": 806.22153, "close": 811.054993, "volume": 12300}, "trend_line": 787.842015, "activity_lines": {"activity_5": 797.199085, "activity_10": 800.868174, "activity_20": 796.035146, "activity_30": 792.839424}, "trend_signal": 1, "fair_value": 722.355074, "relative_strength": 4.843954, "rate_of_change": 0.16126858702446523, "market_dynamics": 0.099264, "expectation": {"probability": 51.5842, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 811.055044, "high": 820.721969, "low": 809.121659, "close": 813.955078, "volume": 7700}, "trend_line": 788.622274, "activity_lines": {"activity_5": 805.25485, "activity_10": 802.821645, "activity_20": 798.136386, "activity_30": 794.524138}, "trend_signal": 1, "fair_value": 723.721829, "relative_strength": 3.461224, "rate_of_change": 0.09903749548061372, "market_dynamics": 0.212112, "expectation": {"probability": 52.6803, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 819.755257, "high": 855.522874, "low": 802.354786, "close": 837.155701, "volume": 128000}, "trend_line": 790.730009, "activity_lines": {"activity_5": 818.01519, "activity_10": 808.366317, "activity_20": 802.28297, "activity_30": 797.655327}, "trend_signal": 1, "fair_value": 725.242738, "relative_strength": 5.646194, "rate_of_change": 0.26726800262809314, "market_dynamics": 0.65895, "expectation": {"probability": 53.7721, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 837.155701, "high": 841.022471, "low": 817.821872, "close": 827.48877, "volume": 50000}, "trend_line": 793.192774, "activity_lines": {"activity_5": 823.750895, "activity_10": 811.96081, "activity_20": 805.229779, "activity_30": 800.02686}, "trend_signal": 1, "fair_value": 726.674522, "relative_strength": 6.042713, "rate_of_change": 0.3114546016932551, "market_dynamics": 0.864424, "expectation": {"probability": 56.6324, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 826.522093, "high": 841.022479, "low": 823.622015, "close": 840.055786, "volume": 8700}, "trend_line": 795.797378, "activity_lines": {"activity_5": 830.711084, "activity_10": 817.857007, "activity_20": 809.219523, "activity_30": 803.05028}, "trend_signal": 1, "fair_value": 728.224884, "relative_strength": 5.343486, "rate_of_change": 0.32836960766362133, "market_dynamics": 1.045589, "expectation": {"probability": 53.8609, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 833.288915, "high": 841.022463, "low": 829.422153, "close": 834.255615, "volume": 13900}, "trend_line": 798.270211, "activity_lines": {"activity_5": 833.482267, "activity_10": 822.268637, "activity_20": 812.41232, "activity_30": 805.531457}, "trend_signal": 1, "fair_value": 729.700045, "relative_strength": 5.176142, "rate_of_change": 0.31073651011703096, "market_dynamics": 1.179103, "expectation": {"probability": 56.6324, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 833.288923, "high": 842.955848, "low": 829.42217, "close": 833.28894, "volume": 32000}, "trend_line": 799.694932, "activity_lines": {"activity_5": 834.384517, "activity_10": 826.469356, "activity_20": 815.278531, "activity_30": 807.790729}, "trend_signal": 1, "fair_value": 731.185304, "relative_strength": 4.761321, "rate_of_change": 0.17847603234689371, "market_dynamics": 0.942446, "expectation": {"probability": 56.4271, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 841.022496, "high": 864.223081, "low": 830.388836, "close": 837.155701, "volume": 45100}, "trend_line": 801.371682, "activity_lines": {"activity_5": 835.286763, "activity_10": 830.195516, "activity_20": 818.265496, "activity_30": 810.207553}, "trend_signal": 1, "fair_value": 732.689918, "relative_strength": 3.656282, "rate_of_change": 0.20967370592264428, "market_dynamics": 0.902296, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 839.089111, "high": 867.123179, "low": 837.155724, "close": 863.256409, "volume": 78000}, "trend_line": 803.764533, "activity_lines": {"activity_5": 844.889246, "activity_10": 837.630261, "activity_20": 823.503104, "activity_30": 814.200116}, "trend_signal": 1, "fair_value": 734.269509, "relative_strength": 2.293579, "rate_of_change": 0.29859440428792994, "market_dynamics": 1.072495, "expectation": {"probability": 52.9525, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 899.990722, "high": 899.990722, "low": 868.089842, "close": 873.890015, "volume": 62100}, "trend_line": 806.542623, "activity_lines": {"activity_5": 855.651754, "activity_10": 845.539563, "activity_20": 829.297258, "activity_30": 818.724341}, "trend_signal": 1, "fair_value": 735.998737, "relative_strength": 4.342051, "rate_of_change": 0.3456348079494097, "market_dynamics": 1.263862, "expectation": {"probability": 53.9343, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 875.823427, "high": 897.090659, "low": 850.689422, "close": 876.7901, "volume": 65300}, "trend_line": 809.171106, "activity_lines": {"activity_5": 865.125342, "activity_10": 852.745818, "activity_20": 834.865194, "activity_30": 823.256436}, "trend_signal": 1, "fair_value": 737.697672, "relative_strength": 5.209419, "rate_of_change": 0.32589511391513404, "market_dynamics": 1.571979, "expectation": {"probability": 54.0221, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 876.790089, "high": 924.158014, "low": 870.989934, "close": 914.491089, "volume": 141900}, "trend_line": 813.671981, "activity_lines": {"activity_5": 884.330294, "activity_10": 865.611613, "activity_20": 843.53386, "activity_30": 830.051274}, "trend_signal": 1, "fair_value": 739.632849, "relative_strength": 8.905434, "rate_of_change": 0.5562327876793899, "market_dynamics": 1.851989, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 914.491126, "high": 943.4919, "low": 914.491126, "close": 927.058105, "volume": 82200}, "trend_line": 818.622538, "activity_lines": {"activity_5": 902.310775, "activity_10": 878.934394, "activity_20": 852.756402, "activity_30": 837.366508}, "trend_signal": 1, "fair_value": 741.692034, "relative_strength": 6.013594, "rate_of_change": 0.6084217123853505, "market_dynamics": 1.892814, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 924.158014, "high": 979.259491, "low": 914.491089, "close": 960.892334, "volume": 69100}, "trend_line": 824.146784, "activity_lines": {"activity_5": 925.575838, "activity_10": 896.774263, "activity_20": 864.722714, "activity_30": 846.545204}, "trend_signal": 1, "fair_value": 743.935518, "relative_strength": 11.442773, "rate_of_change": 0.6748221241863808, "market_dynamics": 1.927003, "expectation": {"probability": 55.5429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 957.025595, "high": 976.359422, "low": 931.891588, "close": 944.458557, "volume": 103000}, "trend_line": 829.338727, "activity_lines": {"activity_5": 936.853914, "activity_10": 909.200654, "activity_20": 874.493048, "activity_30": 854.307254}, "trend_signal": 1, "fair_value": 746.106245, "relative_strength": 6.843729, "rate_of_change": 0.629977948200053, "market_dynamics": 1.919449, "expectation": {"probability": 58.5425, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 948.325374, "high": 995.693282, "low": 934.791679, "close": 989.893127, "volume": 127900}, "trend_line": 836.168294, "activity_lines": {"activity_5": 958.572278, "activity_10": 927.989643, "activity_20": 887.98071, "activity_30": 864.665602}, "trend_signal": 1, "fair_value": 748.638828, "relative_strength": 7.798961, "rate_of_change": 0.8234954883518899, "market_dynamics": 1.900795, "expectation": {"probability": 56.2899, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 982.159559, "high": 989.893145, "low": 961.85907, "close": 971.52594, "volume": 68400}, "trend_line": 842.508761, "activity_lines": {"activity_5": 966.628043, "activity_10": 940.60937, "activity_20": 898.96878, "activity_30": 873.398354}, "trend_signal": 1, "fair_value": 751.059105, "relative_strength": 7.479271, "rate_of_change": 0.7582764194118204, "market_dynamics": 1.805074, "expectation": {"probability": 59.2935, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 957.99228, "high": 974.426053, "low": 956.058895, "close": 969.59259, "volume": 42000}, "trend_line": 848.569291, "activity_lines": {"activity_5": 970.237036, "activity_10": 950.36418, "activity_20": 908.806028, "activity_30": 881.597311}, "trend_signal": 1, "fair_value": 753.461557, "relative_strength": 6.831932, "rate_of_change": 0.7193432615236592, "market_dynamics": 1.673765, "expectation": {"probability": 58.681, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 954.125506, "high": 990.859824, "low": 954.125506, "close": 976.359436, "volume": 38800}, "trend_line": 855.532642, "activity_lines": {"activity_5": 973.266011, "activity_10": 958.941382, "activity_20": 918.385492, "activity_30": 889.841836}, "trend_signal": 1, "fair_value": 755.907387, "relative_strength": 6.668976, "rate_of_change": 0.8205989863001051, "market_dynamics": 1.505878, "expectation": {"probability": 55.8199, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 976.359409, "high": 986.026334, "low": 968.62587, "close": 981.192871, "volume": 42200}, "trend_line": 862.626322, "activity_lines": {"activity_5": 976.874992, "activity_10": 966.340971, "activity_20": 927.504623, "activity_30": 897.948948}, "trend_signal": 1, "fair_value": 758.384199, "relative_strength": 2.956136, "rate_of_change": 0.8291536350286853, "market_dynamics": 1.318676, "expectation": {"probability": 56.2364, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 985.059649, "high": 986.026342, "low": 968.625906, "close": 975.392761, "volume": 51900}, "trend_line": 869.34196, "activity_lines": {"activity_5": 976.101648, "activity_10": 970.735034, "activity_20": 935.238166, "activity_30": 905.224202}, "trend_signal": 1, "fair_value": 760.8184, "relative_strength": 1.625627, "rate_of_change": 0.7785106747530958, "market_dynamics": 1.187169, "expectation": {"probability": 58.8868, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 970.559283, "high": 1044.994617, "low": 970.559283, "close": 1018.893921, "volume": 75900}, "trend_line": 877.322929, "activity_lines": {"activity_5": 990.795382, "activity_10": 981.245623, "activity_20": 946.332116, "activity_30": 914.872715}, "trend_signal": 1, "fair_value": 763.547749, "relative_strength": 5.128842, "rate_of_change": 0.9180471399309972, "market_dynamics": 1.231746, "expectation": {"probability": 56.3792, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1004.393487, "high": 1004.393487, "low": 944.458595, "close": 978.292847, "volume": 45200}, "trend_line": 882.380516, "activity_lines": {"activity_5": 988.797559, "activity_10": 982.475965, "activity_20": 952.583398, "activity_30": 921.386904}, "trend_signal": 1, "fair_value": 766.011404, "relative_strength": -0.097404, "rate_of_change": 0.5764795188659544, "market_dynamics": 1.023384, "expectation": {"probability": 57.3404, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 995.693312, "high": 995.693312, "low": 954.125518, "close": 979.259521, "volume": 24200}, "trend_line": 887.408757, "activity_lines": {"activity_5": 986.541943, "activity_10": 982.950526, "activity_20": 958.254662, "activity_30": 927.637162}, "trend_signal": 1, "fair_value": 768.443235, "relative_strength": -4.856185, "rate_of_change": 0.5698495047005427, "market_dynamics": 0.712209, "expectation": {"probability": 56.3014, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 969.592588, "high": 990.85983, "low": 961.859048, "close": 978.292847, "volume": 40600}, "trend_line": 892.804974, "activity_lines": {"activity_5": 983.770764, "activity_10": 982.915379, "activity_20": 963.111145, "activity_30": 933.500652}, "trend_signal": 1, "fair_value": 770.906889, "relative_strength": -3.998969, "rate_of_change": 0.6080869675258319, "market_dynamics": 0.398001, "expectation": {"probability": 57.3816, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 978.292811, "high": 992.793219, "low": 967.659196, "close": 972.492676, "volume": 22300}, "trend_line": 897.477321, "activity_lines": {"activity_5": 979.25953, "activity_10": 981.210486, "activity_20": 966.756958, "activity_30": 938.641794}, "trend_signal": 1, "fair_value": 773.317068, "relative_strength": -7.880342, "rate_of_change": 0.5233334419124713, "market_dynamics": -0.134835, "expectation": {"probability": 57.6809, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 973.45936, "high": 987.95977, "low": 957.025588, "close": 981.192871, "volume": 15500}, "trend_line": 904.566398, "activity_lines": {"activity_5": 977.841699, "activity_10": 981.403819, "activity_20": 970.57309, "activity_30": 944.042797}, "trend_signal": 1, "fair_value": 775.793881, "relative_strength": -12.472059, "rate_of_change": 0.7898892633967838, "market_dynamics": -0.394621, "expectation": {"probability": 56.1268, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 974.426077, "high": 983.126258, "low": 957.025611, "close": 976.359436, "volume": 62800}, "trend_line": 911.107684, "activity_lines": {"activity_5": 977.326127, "activity_10": 980.542583, "activity_20": 973.22459, "activity_30": 948.674606}, "trend_signal": 1, "fair_value": 778.228847, "relative_strength": -9.219201, "rate_of_change": 0.7231405029484524, "market_dynamics": -0.510502, "expectation": {"probability": 57.3973, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 976.359426, "high": 1010.193657, "low": 958.958971, "close": 1007.293579, "volume": 70500}, "trend_line": 918.583439, "activity_lines": {"activity_5": 987.25083, "activity_10": 985.182703, "activity_20": 978.159324, "activity_30": 954.880147}, "trend_signal": 1, "fair_value": 780.845815, "relative_strength": -6.490316, "rate_of_change": 0.8205127814507653, "market_dynamics": -0.449389, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 999.56007, "high": 999.56007, "low": 970.559299, "close": 991.826538, "volume": 27700}, "trend_line": 924.770272, "activity_lines": {"activity_5": 990.150915, "activity_10": 986.448194, "activity_20": 980.935115, "activity_30": 959.605509}, "trend_signal": 1, "fair_value": 783.303889, "relative_strength": -4.597886, "rate_of_change": 0.6735188919511947, "market_dynamics": -0.469012, "expectation": {"probability": 56.9065, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 994.72658, "high": 1000.526735, "low": 982.159579, "close": 991.826538, "volume": 30600}, "trend_line": 930.79599, "activity_lines": {"activity_5": 992.148755, "activity_10": 987.520347, "activity_20": 983.149303, "activity_30": 963.931719}, "trend_signal": 1, "fair_value": 785.772826, "relative_strength": -7.607228, "rate_of_change": 0.6515907985415845, "market_dynamics": -0.454875, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 992.793178, "high": 1014.060412, "low": 987.959715, "close": 997.626648, "volume": 54800}, "trend_line": 936.918376, "activity_lines": {"activity_5": 994.79104, "activity_10": 989.348269, "activity_20": 985.368091, "activity_30": 968.243375}, "trend_signal": 1, "fair_value": 788.284374, "relative_strength": -7.466167, "rate_of_change": 0.6577580979909471, "market_dynamics": -0.380006, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 997.626646, "high": 1007.293579, "low": 989.893106, "close": 1007.293579, "volume": 55700}, "trend_line": 942.589638, "activity_lines": {"activity_5": 999.56005, "activity_10": 993.320492, "activity_20": 988.111655, "activity_30": 972.78371}, "trend_signal": 1, "fair_value": 790.863321, "relative_strength": -7.169412, "rate_of_change": 0.6053101471029393, "market_dynamics": -0.398475, "expectation": {"probability": 55.806, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1009.22699, "high": 1012.127025, "low": 992.793186, "close": 1005.360229, "volume": 34600}, "trend_line": 948.518687, "activity_lines": {"activity_5": 1001.622335, "activity_10": 996.413911, "activity_20": 990.289017, "activity_30": 976.833426}, "trend_signal": 1, "fair_value": 793.467895, "relative_strength": -4.874059, "rate_of_change": 0.6290169932888614, "market_dynamics": -0.317564, "expectation": {"probability": 57.9638, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1000.526727, "high": 1011.160339, "low": 982.159613, "close": 1004.393494, "volume": 20500}, "trend_line": 953.99661, "activity_lines": {"activity_5": 1003.491264, "activity_10": 998.857002, "activity_20": 992.162556, "activity_30": 980.438252}, "trend_signal": 1, "fair_value": 796.115156, "relative_strength": -7.332156, "rate_of_change": 0.5775239934729965, "market_dynamics": -0.288144, "expectation": {"probability": 57.4341, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1002.460101, "high": 1021.794008, "low": 997.626638, "close": 1015.027161, "volume": 34400}, "trend_line": 960.022329, "activity_lines": {"activity_5": 1008.066952, "activity_10": 1002.75893, "activity_20": 994.763422, "activity_30": 984.375707}, "trend_signal": 1, "fair_value": 798.836012, "relative_strength": -5.606348, "rate_of_change": 0.6316289740274843, "market_dynamics": -0.268799, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1018.893879, "high": 1021.794006, "low": 1005.360194, "close": 1021.794006, "volume": 20800}, "trend_line": 966.305831, "activity_lines": {"activity_5": 1013.351546, "activity_10": 1007.117839, "activity_20": 997.889063, "activity_30": 988.360977}, "trend_signal": 1, "fair_value": 801.768621, "relative_strength": -7.867466, "rate_of_change": 0.6545162346947868, "market_dynamics": -0.130674, "expectation": {"probability": 55.5884, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1022.760657, "high": 1043.06125, "low": 1008.26026, "close": 1024.694092, "volume": 38900}, "trend_line": 972.557111, "activity_lines": {"activity_5": 1017.991679, "activity_10": 1011.265834, "activity_20": 1001.051531, "activity_30": 992.127961}, "trend_signal": 1, "fair_value": 804.768703, "relative_strength": -10.91194, "rate_of_change": 0.6469256212115263, "market_dynamics": 0.103309, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1019.860586, "high": 1073.995379, "low": 1019.860586, "close": 1062.39502, "volume": 39200}, "trend_line": 979.195064, "activity_lines": {"activity_5": 1034.038753, "activity_10": 1021.389731, "activity_20": 1007.542176, "activity_30": 997.923955}, "trend_signal": 1, "fair_value": 807.94528, "relative_strength": -7.494667, "rate_of_change": 0.682525779198178, "market_dynamics": 0.462459, "expectation": {"probability": 56.4135, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1062.395124, "high": 1084.628982, "low": 1044.027967, "close": 1056.594971, "volume": 20500}, "trend_line": 985.285229, "activity_lines": {"activity_5": 1044.350159, "activity_10": 1029.457229, "activity_20": 1013.070741, "activity_30": 1002.917498}, "trend_signal": 1, "fair_value": 811.079246, "relative_strength": -7.087859, "rate_of_change": 0.6219562601880064, "market_dynamics": 0.684076, "expectation": {"probability": 59.1175, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1063.361757, "high": 1077.862144, "low": 1007.293618, "close": 1051.761475, "volume": 56200}, "trend_line": 991.117609, "activity_lines": {"activity_5": 1049.570301, "activity_10": 1035.468302, "activity_20": 1017.779916, "activity_30": 1007.206288}, "trend_signal": 1, "fair_value": 814.220248, "relative_strength": -9.066853, "rate_of_change": 0.5919483849280417, "market_dynamics": 0.854119, "expectation": {"probability": 58.4357, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1041.127876, "high": 1179.364911, "low": 1023.727411, "close": 1078.828857, "volume": 104800}, "trend_line": 996.595534, "activity_lines": {"activity_5": 1061.363949, "activity_10": 1045.310991, "activity_20": 1024.703277, "activity_30": 1012.865078}, "trend_signal": 1, "fair_value": 817.404404, "relative_strength": -11.075582, "rate_of_change": 0.5527018136149398, "market_dynamics": 1.091507, "expectation": {"probability": 55.8924, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1087.529022, "high": 1087.529022, "low": 1062.39502, "close": 1062.39502, "volume": 21900}, "trend_line": 1001.106765, "activity_lines": {"activity_5": 1063.877328, "activity_10": 1050.689306, "activity_20": 1029.776105, "activity_30": 1017.110206}, "trend_signal": 1, "fair_value": 820.390881, "relative_strength": -12.150876, "rate_of_change": 0.4526641798095748, "market_dynamics": 0.989307, "expectation": {"probability": 58.27, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1053.694807, "high": 1085.595637, "low": 1046.927959, "close": 1074.962036, "volume": 24600}, "trend_line": 1004.909088, "activity_lines": {"activity_5": 1068.066317, "activity_10": 1057.350688, "activity_20": 1035.645306, "activity_30": 1021.875062}, "trend_signal": 1, "fair_value": 823.441621, "relative_strength": -13.958765, "rate_of_change": 0.3798119374410581, "market_dynamics": 1.015895, "expectation": {"probability": 55.3752, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1073.028651, "high": 1168.731226, "low": 1039.194402, "close": 1140.697144, "volume": 212500}, "trend_line": 1011.450374, "activity_lines": {"activity_5": 1093.329208, "activity_10": 1074.698421, "activity_20": 1047.319267, "activity_30": 1030.635582}, "trend_signal": 1, "fair_value": 826.837699, "relative_strength": -3.229565, "rate_of_change": 0.6509331120707322, "market_dynamics": 1.146646, "expectation": {"probability": 55.6099, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1169.697917, "high": 1248.000075, "low": 1121.363292, "close": 1221.899292, "volume": 161400}, "trend_line": 1019.183913, "activity_lines": {"activity_5": 1140.052669, "activity_10": 1104.331933, "activity_20": 1065.953412, "activity_30": 1044.212932}, "trend_signal": 1, "fair_value": 830.803187, "relative_strength": 7.094793, "rate_of_change": 0.7645989559938559, "market_dynamics": 1.247258, "expectation": {"probability": 57.8661, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1243.166539, "high": 1244.133273, "low": 1210.299055, "close": 1211.265747, "volume": 41300}, "trend_line": 1027.17524, "activity_lines": {"activity_5": 1171.889095, "activity_10": 1128.270761, "activity_20": 1082.387188, "activity_30": 1056.605308}, "trend_signal": 1, "fair_value": 834.662491, "relative_strength": 6.952537, "rate_of_change": 0.7840907708675803, "market_dynamics": 1.481338, "expectation": {"probability": 59.5214, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1220.932611, "high": 1248.0, "low": 1169.69791, "close": 1248.0, "volume": 148900}, "trend_line": 1036.455487, "activity_lines": {"activity_5": 1207.141146, "activity_10": 1155.443604, "activity_20": 1101.223879, "activity_30": 1070.852067}, "trend_signal": 1, "fair_value": 838.727597, "relative_strength": 10.09917, "rate_of_change": 0.9034726148578034, "market_dynamics": 1.731544, "expectation": {"probability": 56.9693, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1260.0, "high": 1266.0, "low": 1204.0, "close": 1210.0, "volume": 79200}, "trend_line": 1044.243506, "activity_lines": {"activity_5": 1217.352865, "activity_10": 1171.647248, "activity_20": 1115.147996, "activity_30": 1082.048487}, "trend_signal": 1, "fair_value": 842.543403, "relative_strength": 7.245706, "rate_of_change": 0.7514089218189529, "market_dynamics": 1.602334, "expectation": {"probability": 58.9495, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1211.0, "high": 1250.0, "low": 1206.0, "close": 1247.0, "volume": 23600}, "trend_line": 1053.103744, "activity_lines": {"activity_5": 1230.895386, "activity_10": 1191.894438, "activity_20": 1131.630654, "activity_30": 1095.129551}, "trend_signal": 1, "fair_value": 846.60781, "relative_strength": 3.26932, "rate_of_change": 0.848483897586238, "market_dynamics": 1.379158, "expectation": {"probability": 57.1201, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1243.0, "high": 1265.0, "low": 1206.0, "close": 1215.0, "volume": 28300}, "trend_line": 1061.090652, "activity_lines": {"activity_5": 1226.684383, "activity_10": 1202.861537, "activity_20": 1143.850581, "activity_30": 1105.574471}, "trend_signal": 1, "fair_value": 850.335736, "relative_strength": -1.893649, "rate_of_change": 0.7584160673157844, "market_dynamics": 1.140917, "expectation": {"probability": 57.9358, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1210.0, "high": 1210.0, "low": 1189.0, "close": 1189.0, "volume": 20500}, "trend_line": 1066.760854, "activity_lines": {"activity_5": 1214.266667, "activity_10": 1206.13339, "activity_20": 1152.531587, "activity_30": 1113.826687}, "trend_signal": 1, "fair_value": 853.862728, "relative_strength": -5.758698, "rate_of_change": 0.5343748895829512, "market_dynamics": 0.708636, "expectation": {"probability": 57.2809, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1190.0, "high": 1200.0, "low": 1113.0, "close": 1122.0, "volume": 50800}, "trend_line": 1071.551093, "activity_lines": {"activity_5": 1181.0, "activity_10": 1195.220313, "activity_20": 1153.920339, "activity_30": 1117.390503}, "trend_signal": 1, "fair_value": 856.988789, "relative_strength": -10.507677, "rate_of_change": 0.44904525527329936, "market_dynamics": 0.306808, "expectation": {"probability": 57.0361, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1140.0, "high": 1200.0, "low": 1131.0, "close": 1193.0, "volume": 41700}, "trend_line": 1078.675775, "activity_lines": {"activity_5": 1179.8, "activity_10": 1196.132599, "activity_20": 1161.524775, "activity_30": 1125.225916}, "trend_signal": 1, "fair_value": 860.495735, "relative_strength": -9.479272, "rate_of_change": 0.6648942870333009, "market_dynamics": 0.013513, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1198.0, "high": 1198.0, "low": 1088.0, "close": 1113.0, "volume": 68500}, "trend_line": 1083.166014, "activity_lines": {"activity_5": 1153.066667, "activity_10": 1180.353287, "activity_20": 1160.61664, "activity_30": 1127.440382}, "trend_signal": 1, "fair_value": 863.495571, "relative_strength": -13.434821, "rate_of_change": 0.4162732772968758, "market_dynamics": -0.300076, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1121.0, "high": 1125.0, "low": 1095.0, "close": 1103.0, "volume": 33000}, "trend_line": 1087.516258, "activity_lines": {"activity_5": 1131.933333, "activity_10": 1163.259377, "activity_20": 1158.23895, "activity_30": 1128.719994}, "trend_signal": 1, "fair_value": 866.471282, "relative_strength": -16.453847, "rate_of_change": 0.4016230147339356, "market_dynamics": -0.586003, "expectation": {"probability": 56.6277, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1133.0, "high": 1165.0, "low": 1121.0, "close": 1128.0, "volume": 28400}, "trend_line": 1092.409829, "activity_lines": {"activity_5": 1126.6, "activity_10": 1152.872727, "activity_20": 1157.823295, "activity_30": 1131.331848}, "trend_signal": 1, "fair_value": 869.630094, "relative_strength": -18.02493, "rate_of_change": 0.44997681312823534, "market_dynamics": -0.69795, "expectation": {"probability": 54.6965, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f38c32d0-00b5-4fda-997e-2652ec421378/", "share_image": "https://sharemaestro.com/terminal/f38c32d0-00b5-4fda-997e-2652ec421378/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}