{"ticker": {"uuid": "f38c4562-0ce5-4e48-8abb-a80cc2359741", "symbol": "CEL", "name": "Challenger Gold Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEL fell 15.62%, moving from 0.16 to 0.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 3.03 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 42.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-15.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.73%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.03"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.115, "close": 0.135, "volume": 17148878}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.138091, "activity_20": 0.145143, "activity_30": 0.147172}, "trend_signal": 0, "fair_value": 0.090054, "relative_strength": 3.025601, "rate_of_change": 0.11490852043238664, "market_dynamics": -1.053214, "expectation": {"probability": 42.7296, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 2202401}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.159, "activity_10": 0.157909, "activity_20": 0.153714, "activity_30": 0.155312}, "trend_signal": 0, "fair_value": 0.239712, "relative_strength": -7.11984, "rate_of_change": -0.5223371141187605, "market_dynamics": 0.857358, "expectation": {"probability": 37.2818, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.11, "close": 0.11, "volume": 8058359}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.149, "activity_20": 0.149738, "activity_30": 0.152161}, "trend_signal": 0, "fair_value": 0.239006, "relative_strength": -36.326025, "rate_of_change": -1.1540422959964247, "market_dynamics": 0.611717, "expectation": {"probability": 42.3737, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 8769026}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.125, "activity_10": 0.139273, "activity_20": 0.145119, "activity_30": 0.148484}, "trend_signal": 0, "fair_value": 0.238237, "relative_strength": -40.160566, "rate_of_change": -1.380254777070065, "market_dynamics": 0.35641, "expectation": {"probability": 41.95, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 3290378}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.113, "activity_10": 0.130909, "activity_20": 0.140786, "activity_30": 0.144946}, "trend_signal": 0, "fair_value": 0.237276, "relative_strength": -40.323042, "rate_of_change": -1.6146428732892872, "market_dynamics": -0.076292, "expectation": {"probability": 45.5736, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 5998409}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.107, "activity_10": 0.124545, "activity_20": 0.137167, "activity_30": 0.141892}, "trend_signal": 0, "fair_value": 0.236474, "relative_strength": -35.34292, "rate_of_change": -1.6411414466990095, "market_dynamics": -0.44188, "expectation": {"probability": 44.5698, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.096, "close": 0.096, "volume": 4212975}, "trend_line": 0.147533, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.117273, "activity_20": 0.132857, "activity_30": 0.138419}, "trend_signal": 0, "fair_value": 0.235679, "relative_strength": -42.501162, "rate_of_change": -1.5350423471464874, "market_dynamics": -0.752881, "expectation": {"probability": 44.4753, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.095, "close": 0.098, "volume": 1625290}, "trend_line": 0.1448, "activity_lines": {"activity_5": 0.099267, "activity_10": 0.111073, "activity_20": 0.128948, "activity_30": 0.135224}, "trend_signal": 0, "fair_value": 0.234929, "relative_strength": -40.587845, "rate_of_change": -1.8524669057092213, "market_dynamics": -0.992386, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.088, "close": 0.089, "volume": 3925601}, "trend_line": 0.141933, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.104545, "activity_20": 0.124381, "activity_30": 0.131624}, "trend_signal": 0, "fair_value": 0.23409, "relative_strength": -45.89055, "rate_of_change": -1.9799723756906134, "market_dynamics": -1.004998, "expectation": {"probability": 44.7297, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.089, "high": 0.092, "low": 0.086, "close": 0.089, "volume": 2268874}, "trend_line": 0.139067, "activity_lines": {"activity_5": 0.0928, "activity_10": 0.099491, "activity_20": 0.119962, "activity_30": 0.128209}, "trend_signal": 0, "fair_value": 0.233282, "relative_strength": -44.59602, "rate_of_change": -2.01926260982295, "market_dynamics": -1.068456, "expectation": {"probability": 45.4635, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.08, "close": 0.082, "volume": 4555385}, "trend_line": 0.1358, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.094545, "activity_20": 0.115071, "activity_30": 0.124527}, "trend_signal": 0, "fair_value": 0.232494, "relative_strength": -48.305993, "rate_of_change": -2.3492273508452706, "market_dynamics": -1.006015, "expectation": {"probability": 43.61, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.076, "close": 0.079, "volume": 2047647}, "trend_line": 0.132767, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.0902, "activity_20": 0.110124, "activity_30": 0.120862}, "trend_signal": 0, "fair_value": 0.231462, "relative_strength": -48.071196, "rate_of_change": -2.2334315169366774, "market_dynamics": -1.003569, "expectation": {"probability": 43.1177, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.079, "high": 0.083, "low": 0.076, "close": 0.08, "volume": 3553373}, "trend_line": 0.1296, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.087509, "activity_20": 0.105657, "activity_30": 0.117458}, "trend_signal": 0, "fair_value": 0.230404, "relative_strength": -46.35102, "rate_of_change": -2.3853819096612887, "market_dynamics": -1.022617, "expectation": {"probability": 43.122, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.079, "high": 0.0795, "low": 0.073, "close": 0.078, "volume": 1739955}, "trend_line": 0.126867, "activity_lines": {"activity_5": 0.08, "activity_10": 0.085, "activity_20": 0.101405, "activity_30": 0.114129}, "trend_signal": 0, "fair_value": 0.229365, "relative_strength": -48.013427, "rate_of_change": -2.108796296296285, "market_dynamics": -1.077169, "expectation": {"probability": 43.2981, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.075, "high": 0.083, "low": 0.073, "close": 0.083, "volume": 2559807}, "trend_line": 0.124633, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.0838, "activity_20": 0.09809, "activity_30": 0.111299}, "trend_signal": 0, "fair_value": 0.228487, "relative_strength": -42.614764, "rate_of_change": -1.7608992094082887, "market_dynamics": -1.099159, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.083, "high": 0.096, "low": 0.083, "close": 0.09, "volume": 5544724}, "trend_line": 0.122967, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.084182, "activity_20": 0.09581, "activity_30": 0.109065}, "trend_signal": 0, "fair_value": 0.227654, "relative_strength": -37.929421, "rate_of_change": -1.3367246234945696, "market_dynamics": -0.905389, "expectation": {"probability": 43.7968, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.084, "close": 0.084, "volume": 1780507}, "trend_line": 0.1211, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.083745, "activity_20": 0.093219, "activity_30": 0.106551}, "trend_signal": 0, "fair_value": 0.226782, "relative_strength": -39.438854, "rate_of_change": -1.5182935259053303, "market_dynamics": -0.726836, "expectation": {"probability": 44.1585, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.074, "close": 0.08, "volume": 2217942}, "trend_line": 0.1191, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.0828, "activity_20": 0.09049, "activity_30": 0.103899}, "trend_signal": 0, "fair_value": 0.225949, "relative_strength": -41.434705, "rate_of_change": -1.651527663088358, "market_dynamics": -0.449354, "expectation": {"probability": 43.6944, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.077, "close": 0.081, "volume": 2530245}, "trend_line": 0.1178, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.082364, "activity_20": 0.088286, "activity_30": 0.101441}, "trend_signal": 0, "fair_value": 0.22509, "relative_strength": -38.991514, "rate_of_change": -1.0915197313182163, "market_dynamics": -0.214655, "expectation": {"probability": 43.494, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.082, "high": 0.088, "low": 0.08, "close": 0.085, "volume": 2161274}, "trend_line": 0.1163, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.0828, "activity_20": 0.086886, "activity_30": 0.099325}, "trend_signal": 0, "fair_value": 0.224256, "relative_strength": -35.965159, "rate_of_change": -1.273344651952463, "market_dynamics": -0.072715, "expectation": {"probability": 44.0779, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.077, "close": 0.08, "volume": 1950663}, "trend_line": 0.114633, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.0824, "activity_20": 0.08539, "activity_30": 0.096983}, "trend_signal": 0, "fair_value": 0.223455, "relative_strength": -37.485814, "rate_of_change": -1.4333619948409302, "market_dynamics": 0.035566, "expectation": {"probability": 41.7081, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.077, "close": 0.08, "volume": 1331424}, "trend_line": 0.111967, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.082036, "activity_20": 0.084205, "activity_30": 0.094748}, "trend_signal": 0, "fair_value": 0.222654, "relative_strength": -36.072596, "rate_of_change": -2.3256828312963993, "market_dynamics": 0.069697, "expectation": {"probability": 42.718, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.078, "close": 0.085, "volume": 2538051}, "trend_line": 0.1093, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.082564, "activity_20": 0.083876, "activity_30": 0.093009}, "trend_signal": 0, "fair_value": 0.221853, "relative_strength": -32.849243, "rate_of_change": -2.381951825091324, "market_dynamics": 0.199387, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.075, "close": 0.076, "volume": 3903680}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.081364, "activity_20": 0.08281, "activity_30": 0.09086}, "trend_signal": 0, "fair_value": 0.221026, "relative_strength": -38.977422, "rate_of_change": -3.019213174748397, "market_dynamics": 0.30849, "expectation": {"probability": 41.7307, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.068, "close": 0.07, "volume": 4468711}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.079109, "activity_20": 0.081286, "activity_30": 0.088538}, "trend_signal": 0, "fair_value": 0.220256, "relative_strength": -43.577499, "rate_of_change": -2.8301886792452855, "market_dynamics": 0.40868, "expectation": {"probability": 41.1788, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.0655, "close": 0.07, "volume": 4575599}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.077091, "activity_20": 0.079905, "activity_30": 0.086409}, "trend_signal": 0, "fair_value": 0.219423, "relative_strength": -42.708088, "rate_of_change": -2.427184466019406, "market_dynamics": 0.516459, "expectation": {"probability": 42.0309, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.065, "close": 0.071, "volume": 4972561}, "trend_line": 0.098367, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.075618, "activity_20": 0.078786, "activity_30": 0.084505}, "trend_signal": 0, "fair_value": 0.218468, "relative_strength": -41.248888, "rate_of_change": -2.1223880597015023, "market_dynamics": 0.482088, "expectation": {"probability": 40.3416, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.071, "high": 0.077, "low": 0.07, "close": 0.072, "volume": 3095979}, "trend_line": 0.0951, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.074564, "activity_20": 0.077881, "activity_30": 0.082804}, "trend_signal": 0, "fair_value": 0.217487, "relative_strength": -40.426905, "rate_of_change": -3.321235780292163, "market_dynamics": 0.384568, "expectation": {"probability": 40.9658, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.064, "close": 0.066, "volume": 2341202}, "trend_line": 0.091633, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.072564, "activity_20": 0.076529, "activity_30": 0.080927}, "trend_signal": 0, "fair_value": 0.2165, "relative_strength": -46.336287, "rate_of_change": -3.64563617245005, "market_dynamics": 0.166711, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.065, "close": 0.065, "volume": 664622}, "trend_line": 0.0883, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.070655, "activity_20": 0.07519, "activity_30": 0.079209}, "trend_signal": 0, "fair_value": 0.215603, "relative_strength": -46.527611, "rate_of_change": -3.637335894273899, "market_dynamics": -0.130155, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.067, "high": 0.074, "low": 0.067, "close": 0.074, "volume": 2456785}, "trend_line": 0.085933, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.070745, "activity_20": 0.074824, "activity_30": 0.078286}, "trend_signal": 0, "fair_value": 0.214763, "relative_strength": -38.740302, "rate_of_change": -2.680634201585513, "market_dynamics": -0.097253, "expectation": {"probability": 43.5839, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.07, "close": 0.072, "volume": 1704720}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.070582, "activity_20": 0.074305, "activity_30": 0.077387}, "trend_signal": 0, "fair_value": 0.21375, "relative_strength": -38.471204, "rate_of_change": -3.4131241781387724, "market_dynamics": -0.016147, "expectation": {"probability": 43.3296, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.068, "close": 0.07, "volume": 1579782}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.0702, "activity_20": 0.073629, "activity_30": 0.076548}, "trend_signal": 0, "fair_value": 0.212532, "relative_strength": -39.112616, "rate_of_change": -1.606024096385543, "market_dynamics": 0.167067, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.067, "close": 0.072, "volume": 1798899}, "trend_line": 0.080733, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.070455, "activity_20": 0.07319, "activity_30": 0.075925}, "trend_signal": 0, "fair_value": 0.211135, "relative_strength": -35.664433, "rate_of_change": -1.1436688013518364, "market_dynamics": 0.481378, "expectation": {"probability": 40.0232, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.067, "close": 0.073, "volume": 2005564}, "trend_line": 0.079833, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.070964, "activity_20": 0.072876, "activity_30": 0.075426}, "trend_signal": 0, "fair_value": 0.209744, "relative_strength": -34.791019, "rate_of_change": -1.1147857753335042, "market_dynamics": 0.543884, "expectation": {"probability": 40.619, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.073, "high": 0.078, "low": 0.0695, "close": 0.078, "volume": 3063253}, "trend_line": 0.078933, "activity_lines": {"activity_5": 0.074, "activity_10": 0.072327, "activity_20": 0.073086, "activity_30": 0.075308}, "trend_signal": 0, "fair_value": 0.208064, "relative_strength": -30.633963, "rate_of_change": -1.1273533501183697, "market_dynamics": 0.743255, "expectation": {"probability": 41.3142, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.075, "close": 0.076, "volume": 7165917}, "trend_line": 0.078267, "activity_lines": {"activity_5": 0.075, "activity_10": 0.073182, "activity_20": 0.073162, "activity_30": 0.075118}, "trend_signal": 0, "fair_value": 0.206179, "relative_strength": -30.999765, "rate_of_change": -0.8437535631484929, "market_dynamics": 0.982806, "expectation": {"probability": 41.9942, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.073, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 6930940}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.074673, "activity_20": 0.073657, "activity_30": 0.07523}, "trend_signal": 0, "fair_value": 0.204513, "relative_strength": -26.65332, "rate_of_change": -0.7666066158150987, "market_dynamics": 1.276844, "expectation": {"probability": 37.8972, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.074, "close": 0.075, "volume": 1787301}, "trend_line": 0.0772, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.075109, "activity_20": 0.073676, "activity_30": 0.075058}, "trend_signal": 0, "fair_value": 0.202974, "relative_strength": -30.224562, "rate_of_change": -0.6012849730258607, "market_dynamics": 1.333929, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.075, "high": 0.082, "low": 0.075, "close": 0.08, "volume": 1680986}, "trend_line": 0.0769, "activity_lines": {"activity_5": 0.078, "activity_10": 0.076291, "activity_20": 0.0742, "activity_30": 0.075239}, "trend_signal": 0, "fair_value": 0.2015, "relative_strength": -25.648782, "rate_of_change": -0.38860103626944115, "market_dynamics": 1.309962, "expectation": {"probability": 37.9279, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.075, "close": 0.084, "volume": 3404455}, "trend_line": 0.076967, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.077927, "activity_20": 0.075129, "activity_30": 0.075697}, "trend_signal": 0, "fair_value": 0.200244, "relative_strength": -22.284735, "rate_of_change": 0.08712613784134932, "market_dynamics": 1.350105, "expectation": {"probability": 38.4894, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.078, "close": 0.081, "volume": 9889097}, "trend_line": 0.077033, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.078836, "activity_20": 0.075752, "activity_30": 0.075957}, "trend_signal": 0, "fair_value": 0.198712, "relative_strength": -22.465198, "rate_of_change": 0.08575103615836722, "market_dynamics": 1.336033, "expectation": {"probability": 39.3809, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.072, "close": 0.077, "volume": 3291905}, "trend_line": 0.076933, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.078855, "activity_20": 0.07599, "activity_30": 0.075955}, "trend_signal": 0, "fair_value": 0.197058, "relative_strength": -26.33199, "rate_of_change": -0.12981449508652507, "market_dynamics": 1.363911, "expectation": {"probability": 38.9456, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.074, "close": 0.08, "volume": 1363222}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.079291, "activity_20": 0.076552, "activity_30": 0.076153}, "trend_signal": 0, "fair_value": 0.195679, "relative_strength": -23.353389, "rate_of_change": 0.08708876554924104, "market_dynamics": 1.344166, "expectation": {"probability": 38.2003, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.08, "high": 0.099, "low": 0.079, "close": 0.086, "volume": 17251235}, "trend_line": 0.0771, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.080673, "activity_20": 0.077667, "activity_30": 0.076733}, "trend_signal": 0, "fair_value": 0.19434, "relative_strength": -14.833448, "rate_of_change": 0.1298701298701336, "market_dynamics": 1.423161, "expectation": {"probability": 38.901, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.085, "close": 0.093, "volume": 10824888}, "trend_line": 0.0772, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.083091, "activity_20": 0.079371, "activity_30": 0.077759}, "trend_signal": 1, "fair_value": 0.193013, "relative_strength": -6.437665, "rate_of_change": 0.1297016861219233, "market_dynamics": 1.452054, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.082, "close": 0.083, "volume": 7103498}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.085467, "activity_10": 0.083418, "activity_20": 0.080014, "activity_30": 0.078133}, "trend_signal": 1, "fair_value": 0.191205, "relative_strength": -12.632229, "rate_of_change": -0.042746113989644105, "market_dynamics": 1.461989, "expectation": {"probability": 37.0853, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.073, "close": 0.076, "volume": 6027080}, "trend_line": 0.077033, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.082345, "activity_20": 0.079933, "activity_30": 0.078058}, "trend_signal": 1, "fair_value": 0.189513, "relative_strength": -18.872762, "rate_of_change": -0.17364935788613686, "market_dynamics": 1.300249, "expectation": {"probability": 38.8574, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.072, "close": 0.072, "volume": 4932652}, "trend_line": 0.076733, "activity_lines": {"activity_5": 0.079, "activity_10": 0.080618, "activity_20": 0.079452, "activity_30": 0.077733}, "trend_signal": 1, "fair_value": 0.187667, "relative_strength": -22.562334, "rate_of_change": -0.38944348525957523, "market_dynamics": 0.851439, "expectation": {"probability": 38.4383, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.069, "close": 0.072, "volume": 5772322}, "trend_line": 0.0763, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.078945, "activity_20": 0.078943, "activity_30": 0.077428}, "trend_signal": 0, "fair_value": 0.186205, "relative_strength": -22.022308, "rate_of_change": -0.5642943713916946, "market_dynamics": 0.332857, "expectation": {"probability": 43.6569, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.07, "close": 0.072, "volume": 4776087}, "trend_line": 0.076033, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.077418, "activity_20": 0.0784, "activity_30": 0.077151}, "trend_signal": 0, "fair_value": 0.18484, "relative_strength": -20.869156, "rate_of_change": -0.3499344692005286, "market_dynamics": -0.088664, "expectation": {"probability": 44.9565, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.071, "close": 0.072, "volume": 3960375}, "trend_line": 0.075767, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.076109, "activity_20": 0.077867, "activity_30": 0.07689}, "trend_signal": 0, "fair_value": 0.183346, "relative_strength": -18.12169, "rate_of_change": -0.3498480922757255, "market_dynamics": -0.358878, "expectation": {"probability": 44.5363, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.066, "close": 0.067, "volume": 6857895}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.074055, "activity_20": 0.076857, "activity_30": 0.076325}, "trend_signal": 0, "fair_value": 0.181917, "relative_strength": -22.023599, "rate_of_change": -0.791901487454965, "market_dynamics": -0.517401, "expectation": {"probability": 43.5105, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.065, "close": 0.067, "volume": 3660739}, "trend_line": 0.074867, "activity_lines": {"activity_5": 0.069, "activity_10": 0.072182, "activity_20": 0.075862, "activity_30": 0.075798}, "trend_signal": 0, "fair_value": 0.180583, "relative_strength": -21.712903, "rate_of_change": -0.39911131214495027, "market_dynamics": -0.660854, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.058, "close": 0.062, "volume": 3068881}, "trend_line": 0.0746, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.069636, "activity_20": 0.074414, "activity_30": 0.074968}, "trend_signal": 0, "fair_value": 0.179474, "relative_strength": -25.34059, "rate_of_change": -0.3566324281726306, "market_dynamics": -0.826499, "expectation": {"probability": 42.9209, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.054, "close": 0.059, "volume": 7430000}, "trend_line": 0.074233, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.066982, "activity_20": 0.072733, "activity_30": 0.073961}, "trend_signal": 0, "fair_value": 0.178314, "relative_strength": -28.776147, "rate_of_change": -0.49195710455764907, "market_dynamics": -0.911024, "expectation": {"probability": 42.1656, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.053, "close": 0.056, "volume": 7783810}, "trend_line": 0.073733, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.0644, "activity_20": 0.070857, "activity_30": 0.072785}, "trend_signal": 0, "fair_value": 0.176974, "relative_strength": -31.320203, "rate_of_change": -0.6735548879878042, "market_dynamics": -0.994085, "expectation": {"probability": 41.3465, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.053, "close": 0.056, "volume": 4731180}, "trend_line": 0.0732, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.062309, "activity_20": 0.069076, "activity_30": 0.071641}, "trend_signal": 0, "fair_value": 0.175442, "relative_strength": -30.819017, "rate_of_change": -0.7228784940257492, "market_dynamics": -1.062135, "expectation": {"probability": 41.1846, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.052, "close": 0.053, "volume": 3547399}, "trend_line": 0.072767, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.060036, "activity_20": 0.067124, "activity_30": 0.070338}, "trend_signal": 0, "fair_value": 0.173827, "relative_strength": -34.867036, "rate_of_change": -0.5915300546448126, "market_dynamics": -1.105165, "expectation": {"probability": 40.138, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.052, "close": 0.052, "volume": 5634197}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.057927, "activity_20": 0.065181, "activity_30": 0.068998}, "trend_signal": 0, "fair_value": 0.172429, "relative_strength": -35.358494, "rate_of_change": -0.5964242032789642, "market_dynamics": -1.147027, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.047, "close": 0.047, "volume": 4079464}, "trend_line": 0.071433, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.055273, "activity_20": 0.062895, "activity_30": 0.067363}, "trend_signal": 0, "fair_value": 0.170968, "relative_strength": -40.512883, "rate_of_change": -1.2442453651860121, "market_dynamics": -1.240628, "expectation": {"probability": 38.9251, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.044, "close": 0.045, "volume": 16249662}, "trend_line": 0.070533, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.052709, "activity_20": 0.060595, "activity_30": 0.065658}, "trend_signal": 0, "fair_value": 0.16959, "relative_strength": -42.482176, "rate_of_change": -1.259921884843137, "market_dynamics": -1.177746, "expectation": {"probability": 38.7217, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.045, "high": 0.0455, "low": 0.039, "close": 0.0395, "volume": 7834091}, "trend_line": 0.069517, "activity_lines": {"activity_5": 0.045033, "activity_10": 0.049636, "activity_20": 0.057943, "activity_30": 0.063656}, "trend_signal": 0, "fair_value": 0.168144, "relative_strength": -47.817037, "rate_of_change": -1.4404604936696341, "market_dynamics": -1.149003, "expectation": {"probability": 37.9332, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.039, "close": 0.045, "volume": 7579920}, "trend_line": 0.068617, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.048064, "activity_20": 0.055993, "activity_30": 0.062074}, "trend_signal": 0, "fair_value": 0.166766, "relative_strength": -41.367065, "rate_of_change": -1.2946473524461615, "market_dynamics": -1.152286, "expectation": {"probability": 38.3253, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.044, "close": 0.047, "volume": 2932391}, "trend_line": 0.06775, "activity_lines": {"activity_5": 0.0447, "activity_10": 0.047255, "activity_20": 0.0544, "activity_30": 0.06068}, "trend_signal": 0, "fair_value": 0.165337, "relative_strength": -38.502566, "rate_of_change": -1.2635352755148037, "market_dynamics": -1.124709, "expectation": {"probability": 38.3054, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.048, "high": 0.059, "low": 0.044, "close": 0.052, "volume": 5812095}, "trend_line": 0.066883, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.047627, "activity_20": 0.053469, "activity_30": 0.059663}, "trend_signal": 0, "fair_value": 0.163907, "relative_strength": -31.942484, "rate_of_change": -1.2797047970479802, "market_dynamics": -0.981264, "expectation": {"probability": 38.5457, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 11185822}, "trend_line": 0.066017, "activity_lines": {"activity_5": 0.048567, "activity_10": 0.047764, "activity_20": 0.052543, "activity_30": 0.058574}, "trend_signal": 0, "fair_value": 0.162465, "relative_strength": -33.189967, "rate_of_change": -1.2947983792592912, "market_dynamics": -0.637037, "expectation": {"probability": 38.7335, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.044, "close": 0.051, "volume": 10199045}, "trend_line": 0.06505, "activity_lines": {"activity_5": 0.05, "activity_10": 0.048191, "activity_20": 0.051869, "activity_30": 0.057605}, "trend_signal": 0, "fair_value": 0.160869, "relative_strength": -31.728473, "rate_of_change": -1.4647742248208937, "market_dynamics": -0.255557, "expectation": {"probability": 38.8103, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.051, "close": 0.058, "volume": 5931631}, "trend_line": 0.064483, "activity_lines": {"activity_5": 0.053, "activity_10": 0.049982, "activity_20": 0.051981, "activity_30": 0.057151}, "trend_signal": 0, "fair_value": 0.159381, "relative_strength": -22.616965, "rate_of_change": -0.8716372021521877, "market_dynamics": 0.215637, "expectation": {"probability": 38.1955, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.053, "close": 0.054, "volume": 8754748}, "trend_line": 0.063617, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.050955, "activity_20": 0.051779, "activity_30": 0.056474}, "trend_signal": 0, "fair_value": 0.157837, "relative_strength": -27.24579, "rate_of_change": -1.3429896251725133, "market_dynamics": 0.484515, "expectation": {"probability": 37.7669, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.048, "close": 0.052, "volume": 6680657}, "trend_line": 0.06255, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.051527, "activity_20": 0.051471, "activity_30": 0.055725}, "trend_signal": 0, "fair_value": 0.156375, "relative_strength": -28.605552, "rate_of_change": -1.677224641212274, "market_dynamics": 0.569754, "expectation": {"probability": 37.375, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.047, "close": 0.051, "volume": 13651957}, "trend_line": 0.06155, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.051827, "activity_20": 0.051164, "activity_30": 0.05498}, "trend_signal": 0, "fair_value": 0.154811, "relative_strength": -29.643178, "rate_of_change": -1.5987210231814455, "market_dynamics": 0.697526, "expectation": {"probability": 36.6082, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.052, "high": 0.06, "low": 0.05, "close": 0.058, "volume": 19568514}, "trend_line": 0.060917, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.053291, "activity_20": 0.051624, "activity_30": 0.054751}, "trend_signal": 0, "fair_value": 0.153404, "relative_strength": -19.848076, "rate_of_change": -1.0284321689683211, "market_dynamics": 0.849142, "expectation": {"probability": 37.3408, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.054, "close": 0.057, "volume": 20127076}, "trend_line": 0.06015, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.054236, "activity_20": 0.052031, "activity_30": 0.054498}, "trend_signal": 0, "fair_value": 0.152006, "relative_strength": -19.695878, "rate_of_change": -1.2590902375363149, "market_dynamics": 0.970241, "expectation": {"probability": 37.0581, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.057, "high": 0.066, "low": 0.055, "close": 0.057, "volume": 11568885}, "trend_line": 0.059183, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.054964, "activity_20": 0.052486, "activity_30": 0.054295}, "trend_signal": 0, "fair_value": 0.150513, "relative_strength": -17.837761, "rate_of_change": -1.607647547797178, "market_dynamics": 1.064358, "expectation": {"probability": 37.0915, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.052, "close": 0.055, "volume": 5513966}, "trend_line": 0.057917, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.055145, "activity_20": 0.052774, "activity_30": 0.054025}, "trend_signal": 0, "fair_value": 0.14859, "relative_strength": -21.653903, "rate_of_change": -2.139127790074846, "market_dynamics": 0.973424, "expectation": {"probability": 35.7164, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.046, "close": 0.047, "volume": 9132906}, "trend_line": 0.056717, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.053818, "activity_20": 0.052319, "activity_30": 0.05332}, "trend_signal": 0, "fair_value": 0.146776, "relative_strength": -32.31494, "rate_of_change": -2.071930521263198, "market_dynamics": 0.744555, "expectation": {"probability": 35.4419, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.045, "close": 0.048, "volume": 9205990}, "trend_line": 0.055783, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.052727, "activity_20": 0.052002, "activity_30": 0.052758}, "trend_signal": 0, "fair_value": 0.145096, "relative_strength": -31.101478, "rate_of_change": -1.6467725725972766, "market_dynamics": 0.493013, "expectation": {"probability": 36.2053, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.043, "close": 0.0445, "volume": 5713139}, "trend_line": 0.054867, "activity_lines": {"activity_5": 0.048167, "activity_10": 0.051055, "activity_20": 0.05139, "activity_30": 0.05203}, "trend_signal": 0, "fair_value": 0.143522, "relative_strength": -35.73717, "rate_of_change": -1.6420773353889182, "market_dynamics": 0.160812, "expectation": {"probability": 35.8601, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.044, "close": 0.049, "volume": 3388289}, "trend_line": 0.0541, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.050445, "activity_20": 0.051248, "activity_30": 0.051652}, "trend_signal": 0, "fair_value": 0.142106, "relative_strength": -28.407625, "rate_of_change": -1.3979258935243348, "market_dynamics": -0.03902, "expectation": {"probability": 37.7744, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.047, "close": 0.0495, "volume": 7565457}, "trend_line": 0.05335, "activity_lines": {"activity_5": 0.048, "activity_10": 0.050018, "activity_20": 0.051167, "activity_30": 0.051355}, "trend_signal": 0, "fair_value": 0.140724, "relative_strength": -26.080853, "rate_of_change": -1.3863216266173766, "market_dynamics": -0.134764, "expectation": {"probability": 38.165, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.037, "close": 0.039, "volume": 15077752}, "trend_line": 0.05225, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.047727, "activity_20": 0.050074, "activity_30": 0.050429}, "trend_signal": 0, "fair_value": 0.139276, "relative_strength": -39.555842, "rate_of_change": -2.0618556701030997, "market_dynamics": -0.292072, "expectation": {"probability": 38.4483, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.04, "close": 0.044, "volume": 1136401}, "trend_line": 0.051483, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.046564, "activity_20": 0.049486, "activity_30": 0.049897}, "trend_signal": 0, "fair_value": 0.137667, "relative_strength": -32.69878, "rate_of_change": -1.4679425837320514, "market_dynamics": -0.380684, "expectation": {"probability": 38.1364, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.043, "close": 0.047, "volume": 2864478}, "trend_line": 0.050817, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.0462, "activity_20": 0.049162, "activity_30": 0.049608}, "trend_signal": 0, "fair_value": 0.135981, "relative_strength": -27.319689, "rate_of_change": -1.2936309072897847, "market_dynamics": -0.437939, "expectation": {"probability": 38.32, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 4388143}, "trend_line": 0.050417, "activity_lines": {"activity_5": 0.0465, "activity_10": 0.046564, "activity_20": 0.049114, "activity_30": 0.049555}, "trend_signal": 0, "fair_value": 0.134378, "relative_strength": -22.457783, "rate_of_change": -0.7871381624259688, "market_dynamics": -0.469271, "expectation": {"probability": 38.8824, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.048, "close": 0.048, "volume": 2624431}, "trend_line": 0.05005, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.046691, "activity_20": 0.048862, "activity_30": 0.049399}, "trend_signal": 0, "fair_value": 0.132795, "relative_strength": -24.976895, "rate_of_change": -0.7279290715433272, "market_dynamics": -0.432455, "expectation": {"probability": 39.2786, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.046, "close": 0.05, "volume": 1346339}, "trend_line": 0.04985, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.047309, "activity_20": 0.048819, "activity_30": 0.049396}, "trend_signal": 0, "fair_value": 0.131385, "relative_strength": -22.042766, "rate_of_change": -0.39960039960039717, "market_dynamics": -0.287867, "expectation": {"probability": 39.2819, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.044, "close": 0.05, "volume": 4264606}, "trend_line": 0.04965, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.047873, "activity_20": 0.048776, "activity_30": 0.049405}, "trend_signal": 0, "fair_value": 0.12991, "relative_strength": -22.333975, "rate_of_change": -0.40120361083249506, "market_dynamics": -0.159009, "expectation": {"probability": 39.0458, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.049, "volume": 7089961}, "trend_line": 0.049517, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.048218, "activity_20": 0.048643, "activity_30": 0.049363}, "trend_signal": 0, "fair_value": 0.128301, "relative_strength": -22.877901, "rate_of_change": -0.2678751258811706, "market_dynamics": -0.045289, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.049, "high": 0.055, "low": 0.048, "close": 0.054, "volume": 9161741}, "trend_line": 0.049583, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.049391, "activity_20": 0.049029, "activity_30": 0.049653}, "trend_signal": 0, "fair_value": 0.126564, "relative_strength": -14.539044, "rate_of_change": 0.1332875578084366, "market_dynamics": 0.305933, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.054, "close": 0.059, "volume": 9846299}, "trend_line": 0.049983, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.051382, "activity_20": 0.04989, "activity_30": 0.05026}, "trend_signal": 0, "fair_value": 0.124859, "relative_strength": -3.022263, "rate_of_change": 0.806728112457894, "market_dynamics": 0.77047, "expectation": {"probability": 37.0882, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.054, "close": 0.055, "volume": 5046205}, "trend_line": 0.050317, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.052473, "activity_20": 0.050338, "activity_30": 0.050584}, "trend_signal": 1, "fair_value": 0.123096, "relative_strength": -7.35328, "rate_of_change": 0.6682271972470659, "market_dynamics": 1.067794, "expectation": {"probability": 34.9896, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.053, "close": 0.054, "volume": 4554322}, "trend_line": 0.0508, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.053091, "activity_20": 0.050671, "activity_30": 0.050822}, "trend_signal": 0, "fair_value": 0.121167, "relative_strength": -5.4935, "rate_of_change": 0.9599141443249742, "market_dynamics": 1.281451, "expectation": {"probability": 37.1992, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.053, "close": 0.058, "volume": 3800388}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.054255, "activity_20": 0.051405, "activity_30": 0.051286}, "trend_signal": 1, "fair_value": 0.119359, "relative_strength": 4.442539, "rate_of_change": 0.8523622047244152, "market_dynamics": 1.28975, "expectation": {"probability": 24.5111, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.056, "close": 0.063, "volume": 8575751}, "trend_line": 0.051767, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.056127, "activity_20": 0.05261, "activity_30": 0.052045}, "trend_signal": 1, "fair_value": 0.117647, "relative_strength": 12.01623, "rate_of_change": 1.0422969570394076, "market_dynamics": 1.271579, "expectation": {"probability": 26.7105, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.058, "close": 0.061, "volume": 6980563}, "trend_line": 0.052067, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.0574, "activity_20": 0.053595, "activity_30": 0.052641}, "trend_signal": 1, "fair_value": 0.115923, "relative_strength": 8.502084, "rate_of_change": 0.5795197712828668, "market_dynamics": 1.345519, "expectation": {"probability": 32.0459, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.055, "close": 0.056, "volume": 4841562}, "trend_line": 0.052267, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.057527, "activity_20": 0.054076, "activity_30": 0.052895}, "trend_signal": 1, "fair_value": 0.114231, "relative_strength": 4.765687, "rate_of_change": 0.38412046017630896, "market_dynamics": 1.291183, "expectation": {"probability": 31.5569, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.053, "high": 0.062, "low": 0.047, "close": 0.062, "volume": 7107721}, "trend_line": 0.052633, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.058636, "activity_20": 0.055086, "activity_30": 0.053523}, "trend_signal": 1, "fair_value": 0.112449, "relative_strength": 17.556723, "rate_of_change": 0.7002506361566538, "market_dynamics": 1.368748, "expectation": {"probability": 27.2844, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.063, "high": 0.071, "low": 0.061, "close": 0.071, "volume": 12498801}, "trend_line": 0.053067, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.061164, "activity_20": 0.056886, "activity_30": 0.054708}, "trend_signal": 1, "fair_value": 0.110756, "relative_strength": 32.346396, "rate_of_change": 0.8245777364011244, "market_dynamics": 1.416529, "expectation": {"probability": 30.4738, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.075, "high": 0.088, "low": 0.075, "close": 0.082, "volume": 34001150}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.065291, "activity_20": 0.059607, "activity_30": 0.056574}, "trend_signal": 1, "fair_value": 0.109327, "relative_strength": 49.881794, "rate_of_change": 1.7581547854598831, "market_dynamics": 1.485506, "expectation": {"probability": 34.0506, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.079, "close": 0.08, "volume": 11160890}, "trend_line": 0.054933, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.068545, "activity_20": 0.061981, "activity_30": 0.058252}, "trend_signal": 1, "fair_value": 0.107917, "relative_strength": 41.328908, "rate_of_change": 1.727777777777784, "market_dynamics": 1.636145, "expectation": {"probability": 37.269, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.079, "close": 0.083, "volume": 8922524}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.079, "activity_10": 0.071964, "activity_20": 0.064495, "activity_30": 0.060062}, "trend_signal": 1, "fair_value": 0.106718, "relative_strength": 46.425282, "rate_of_change": 1.9423661551344336, "market_dynamics": 1.632762, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.073, "close": 0.076, "volume": 6222462}, "trend_line": 0.0566, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.0736, "activity_20": 0.066133, "activity_30": 0.061353}, "trend_signal": 1, "fair_value": 0.105442, "relative_strength": 32.307211, "rate_of_change": 1.071428571428565, "market_dynamics": 1.487951, "expectation": {"probability": 38.8177, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.075, "high": 0.084, "low": 0.075, "close": 0.084, "volume": 6483567}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.081, "activity_10": 0.076291, "activity_20": 0.068381, "activity_30": 0.06312}, "trend_signal": 1, "fair_value": 0.104186, "relative_strength": 45.636674, "rate_of_change": 1.5901060070671467, "market_dynamics": 1.339654, "expectation": {"probability": 37.1722, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.084, "high": 0.098, "low": 0.083, "close": 0.096, "volume": 21529323}, "trend_line": 0.0588, "activity_lines": {"activity_5": 0.086, "activity_10": 0.080691, "activity_20": 0.071595, "activity_30": 0.065604}, "trend_signal": 1, "fair_value": 0.103199, "relative_strength": 63.761176, "rate_of_change": 2.2608695652173836, "market_dynamics": 1.367477, "expectation": {"probability": 38.9812, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.088, "close": 0.097, "volume": 26520048}, "trend_line": 0.0602, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.084673, "activity_20": 0.074686, "activity_30": 0.068069}, "trend_signal": 1, "fair_value": 0.10241, "relative_strength": 62.603405, "rate_of_change": 2.3809523809523783, "market_dynamics": 1.441715, "expectation": {"probability": 41.0064, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.082, "close": 0.087, "volume": 13597132}, "trend_line": 0.061533, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.086182, "activity_20": 0.07659, "activity_30": 0.069798}, "trend_signal": 1, "fair_value": 0.101558, "relative_strength": 44.445975, "rate_of_change": 2.2142857142857157, "market_dynamics": 1.428059, "expectation": {"probability": 42.4377, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.081, "close": 0.087, "volume": 10179515}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.09, "activity_10": 0.087127, "activity_20": 0.078319, "activity_30": 0.071441}, "trend_signal": 1, "fair_value": 0.100897, "relative_strength": 44.111127, "rate_of_change": 2.1126875010157193, "market_dynamics": 1.347001, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.081, "close": 0.084, "volume": 7691497}, "trend_line": 0.06415, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.087073, "activity_20": 0.079586, "activity_30": 0.072806}, "trend_signal": 1, "fair_value": 0.10025, "relative_strength": 38.006348, "rate_of_change": 2.0960323396941076, "market_dynamics": 1.054559, "expectation": {"probability": 40.3895, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.083, "high": 0.089, "low": 0.08, "close": 0.083, "volume": 5939328}, "trend_line": 0.065283, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.0866, "activity_20": 0.08059, "activity_30": 0.074023}, "trend_signal": 1, "fair_value": 0.099692, "relative_strength": 34.058366, "rate_of_change": 1.7661730319563445, "market_dynamics": 0.649628, "expectation": {"probability": 39.5195, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.071, "close": 0.079, "volume": 15495916}, "trend_line": 0.066267, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.085382, "activity_20": 0.081076, "activity_30": 0.074908}, "trend_signal": 1, "fair_value": 0.099205, "relative_strength": 27.072923, "rate_of_change": 1.5072836726253585, "market_dynamics": 0.349478, "expectation": {"probability": 38.5299, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.08, "high": 0.089, "low": 0.079, "close": 0.081, "volume": 7455705}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.084545, "activity_20": 0.081657, "activity_30": 0.075858}, "trend_signal": 1, "fair_value": 0.098442, "relative_strength": 26.73797, "rate_of_change": 2.1126654292483416, "market_dynamics": 0.013736, "expectation": {"probability": 37.6364, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.082, "high": 0.095, "low": 0.082, "close": 0.09, "volume": 12672070}, "trend_line": 0.0692, "activity_lines": {"activity_5": 0.084067, "activity_10": 0.085382, "activity_20": 0.082971, "activity_30": 0.077299}, "trend_signal": 1, "fair_value": 0.097705, "relative_strength": 40.637708, "rate_of_change": 2.2655060812508205, "market_dynamics": -0.136326, "expectation": {"probability": 43.2702, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.083, "close": 0.084, "volume": 7647829}, "trend_line": 0.070433, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.084873, "activity_20": 0.083543, "activity_30": 0.078254}, "trend_signal": 1, "fair_value": 0.097026, "relative_strength": 29.971159, "rate_of_change": 1.781791907514448, "market_dynamics": -0.336827, "expectation": {"probability": 45.8835, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.086, "high": 0.11, "low": 0.083, "close": 0.11, "volume": 20736395}, "trend_line": 0.072433, "activity_lines": {"activity_5": 0.093133, "activity_10": 0.089091, "activity_20": 0.086467, "activity_30": 0.080806}, "trend_signal": 1, "fair_value": 0.096481, "relative_strength": 64.258572, "rate_of_change": 2.8395780387034515, "market_dynamics": -0.120373, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.0995, "close": 0.11, "volume": 15475526}, "trend_line": 0.0745, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.093055, "activity_20": 0.089167, "activity_30": 0.08323}, "trend_signal": 1, "fair_value": 0.095904, "relative_strength": 59.160901, "rate_of_change": 2.853671668990653, "market_dynamics": 0.159844, "expectation": {"probability": 45.229, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 10619333}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.1052, "activity_10": 0.096782, "activity_20": 0.091633, "activity_30": 0.08552}, "trend_signal": 1, "fair_value": 0.095327, "relative_strength": 56.160397, "rate_of_change": 2.684563758389264, "market_dynamics": 0.37333, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 18356917}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.1116, "activity_10": 0.101909, "activity_20": 0.094795, "activity_30": 0.088327}, "trend_signal": 1, "fair_value": 0.094846, "relative_strength": 67.401475, "rate_of_change": 3.0496732026143816, "market_dynamics": 0.829437, "expectation": {"probability": 42.7097, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 21725427}, "trend_line": 0.081533, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.108255, "activity_20": 0.098633, "activity_30": 0.091628}, "trend_signal": 1, "fair_value": 0.094237, "relative_strength": 79.792836, "rate_of_change": 3.4249616277447186, "market_dynamics": 0.986686, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.13, "high": 0.1375, "low": 0.12, "close": 0.125, "volume": 13990594}, "trend_line": 0.0839, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.112855, "activity_20": 0.101714, "activity_30": 0.094432}, "trend_signal": 1, "fair_value": 0.093853, "relative_strength": 69.87264, "rate_of_change": 2.9031189824978942, "market_dynamics": 1.106461, "expectation": {"probability": 45.9495, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 13201480}, "trend_line": 0.086267, "activity_lines": {"activity_5": 0.126, "activity_10": 0.1176, "activity_20": 0.105067, "activity_30": 0.097406}, "trend_signal": 1, "fair_value": 0.093532, "relative_strength": 75.358506, "rate_of_change": 2.8212157330154874, "market_dynamics": 1.290669, "expectation": {"probability": 44.9594, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 13208093}, "trend_line": 0.088933, "activity_lines": {"activity_5": 0.13, "activity_10": 0.122327, "activity_20": 0.108657, "activity_30": 0.100551}, "trend_signal": 1, "fair_value": 0.093404, "relative_strength": 78.244294, "rate_of_change": 3.0904053693764726, "market_dynamics": 1.363494, "expectation": {"probability": 46.5692, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 21147723}, "trend_line": 0.091967, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.127891, "activity_20": 0.112952, "activity_30": 0.104168}, "trend_signal": 1, "fair_value": 0.093179, "relative_strength": 83.206593, "rate_of_change": 3.4115570148313843, "market_dynamics": 1.444367, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.1425, "close": 0.15, "volume": 17199941}, "trend_line": 0.095033, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.133364, "activity_20": 0.117395, "activity_30": 0.107912}, "trend_signal": 1, "fair_value": 0.093019, "relative_strength": 85.863483, "rate_of_change": 3.333804516837576, "market_dynamics": 1.549553, "expectation": {"probability": 50.0526, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.145, "high": 0.1775, "low": 0.145, "close": 0.175, "volume": 29727117}, "trend_line": 0.098767, "activity_lines": {"activity_5": 0.154, "activity_10": 0.142182, "activity_20": 0.123905, "activity_30": 0.113071}, "trend_signal": 1, "fair_value": 0.093019, "relative_strength": 110.35718, "rate_of_change": 3.929161449180797, "market_dynamics": 1.632411, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.14, "volume": 16178640}, "trend_line": 0.1014, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.143455, "activity_20": 0.126705, "activity_30": 0.115731}, "trend_signal": 1, "fair_value": 0.092923, "relative_strength": 64.901134, "rate_of_change": 2.665870179310914, "market_dynamics": 1.459983, "expectation": {"probability": 52.6258, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.115, "close": 0.13, "volume": 28157521}, "trend_line": 0.103867, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.142364, "activity_20": 0.128348, "activity_30": 0.117576}, "trend_signal": 1, "fair_value": 0.092779, "relative_strength": 53.104007, "rate_of_change": 2.432938856015776, "market_dynamics": 1.176928, "expectation": {"probability": 51.1702, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.105, "close": 0.12, "volume": 29471452}, "trend_line": 0.1058, "activity_lines": {"activity_5": 0.136, "activity_10": 0.139091, "activity_20": 0.128833, "activity_30": 0.118617}, "trend_signal": 1, "fair_value": 0.092362, "relative_strength": 41.132523, "rate_of_change": 1.8610338220994196, "market_dynamics": 0.804806, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1225, "high": 0.1375, "low": 0.12, "close": 0.13, "volume": 29919112}, "trend_line": 0.107767, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.137636, "activity_20": 0.130114, "activity_30": 0.120178}, "trend_signal": 1, "fair_value": 0.092138, "relative_strength": 52.450313, "rate_of_change": 1.85916824196597, "market_dynamics": 0.351116, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 15688307}, "trend_line": 0.108867, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.133455, "activity_20": 0.129748, "activity_30": 0.120645}, "trend_signal": 1, "fair_value": 0.091817, "relative_strength": 36.245111, "rate_of_change": 1.0207206287639108, "market_dynamics": -0.092079, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 23355863}, "trend_line": 0.110033, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.129455, "activity_20": 0.129229, "activity_30": 0.121041}, "trend_signal": 1, "fair_value": 0.091433, "relative_strength": 31.089847, "rate_of_change": 1.0710316257451755, "market_dynamics": -0.432343, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.12, "high": 0.1275, "low": 0.115, "close": 0.125, "volume": 24382784}, "trend_line": 0.111433, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.127545, "activity_20": 0.12949, "activity_30": 0.122006}, "trend_signal": 1, "fair_value": 0.09108, "relative_strength": 39.864068, "rate_of_change": 1.2723455690565544, "market_dynamics": -0.586392, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 49779879}, "trend_line": 0.113567, "activity_lines": {"activity_5": 0.127, "activity_10": 0.128545, "activity_20": 0.130971, "activity_30": 0.123849}, "trend_signal": 1, "fair_value": 0.09092, "relative_strength": 52.645445, "rate_of_change": 1.9150520940834377, "market_dynamics": -0.566823, "expectation": {"probability": 51.464, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.145, "volume": 35612042}, "trend_line": 0.1156, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.130545, "activity_20": 0.13269, "activity_30": 0.125877}, "trend_signal": 1, "fair_value": 0.090696, "relative_strength": 56.077876, "rate_of_change": 1.7901326969982416, "market_dynamics": -0.294416, "expectation": {"probability": 53.1012, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 10407865}, "trend_line": 0.1174, "activity_lines": {"activity_5": 0.141, "activity_10": 0.133545, "activity_20": 0.134595, "activity_30": 0.128097}, "trend_signal": 1, "fair_value": 0.090535, "relative_strength": 55.582103, "rate_of_change": 1.5570934256055449, "market_dynamics": -0.214422, "expectation": {"probability": 54.6316, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.1525, "close": 0.16, "volume": 14816943}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.138818, "activity_20": 0.137262, "activity_30": 0.130845}, "trend_signal": 1, "fair_value": 0.090439, "relative_strength": 63.017599, "rate_of_change": 1.788756388415665, "market_dynamics": -0.122924, "expectation": {"probability": 56.0652, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 11364104}, "trend_line": 0.121767, "activity_lines": {"activity_5": 0.153, "activity_10": 0.142818, "activity_20": 0.139214, "activity_30": 0.133135}, "trend_signal": 1, "fair_value": 0.090279, "relative_strength": 54.989821, "rate_of_change": 1.8970711297071174, "market_dynamics": -0.207858, "expectation": {"probability": 55.4382, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.14, "close": 0.15, "volume": 24770255}, "trend_line": 0.123867, "activity_lines": {"activity_5": 0.153, "activity_10": 0.145455, "activity_20": 0.140476, "activity_30": 0.134957}, "trend_signal": 1, "fair_value": 0.090151, "relative_strength": 44.179415, "rate_of_change": 1.7246051885978997, "market_dynamics": -0.260309, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.15, "high": 0.185, "low": 0.145, "close": 0.175, "volume": 43293603}, "trend_line": 0.1269, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.152091, "activity_20": 0.143976, "activity_30": 0.138256}, "trend_signal": 1, "fair_value": 0.090151, "relative_strength": 65.285341, "rate_of_change": 2.4485940565283792, "market_dynamics": 0.003624, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.175, "high": 0.205, "low": 0.165, "close": 0.175, "volume": 43564623}, "trend_line": 0.129967, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.157909, "activity_20": 0.147262, "activity_30": 0.141359}, "trend_signal": 1, "fair_value": 0.090247, "relative_strength": 61.5122, "rate_of_change": 2.41686367218281, "market_dynamics": 0.375291, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.135, "close": 0.135, "volume": 36105645}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.157, "activity_10": 0.155364, "activity_20": 0.1465, "activity_30": 0.141684}, "trend_signal": 1, "fair_value": 0.090151, "relative_strength": 24.971524, "rate_of_change": 1.4357490747651378, "market_dynamics": 0.447662, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.145, "close": 0.15, "volume": 15012743}, "trend_line": 0.134133, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.155182, "activity_20": 0.147143, "activity_30": 0.142856}, "trend_signal": 1, "fair_value": 0.090215, "relative_strength": 33.431993, "rate_of_change": 1.744631465566282, "market_dynamics": 0.479616, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 10041141}, "trend_line": 0.136467, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.156364, "activity_20": 0.148667, "activity_30": 0.144525}, "trend_signal": 1, "fair_value": 0.090343, "relative_strength": 37.555555, "rate_of_change": 1.7400639663617476, "market_dynamics": 0.34615, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.155, "close": 0.18, "volume": 20677410}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.160818, "activity_20": 0.152024, "activity_30": 0.147333}, "trend_signal": 1, "fair_value": 0.090599, "relative_strength": 49.889098, "rate_of_change": 2.344889240622281, "market_dynamics": 0.228523, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.16, "close": 0.17, "volume": 21162794}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.162818, "activity_20": 0.154286, "activity_30": 0.14929}, "trend_signal": 1, "fair_value": 0.09092, "relative_strength": 44.479626, "rate_of_change": 1.4319774893138493, "market_dynamics": 0.366039, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.155, "close": 0.16, "volume": 19988213}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.166, "activity_10": 0.162636, "activity_20": 0.155619, "activity_30": 0.150473}, "trend_signal": 1, "fair_value": 0.091112, "relative_strength": 37.460253, "rate_of_change": 1.1759972329476878, "market_dynamics": 0.379488, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.135, "close": 0.14, "volume": 18669457}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.158, "activity_10": 0.158818, "activity_20": 0.154952, "activity_30": 0.150258}, "trend_signal": 1, "fair_value": 0.091176, "relative_strength": 21.471673, "rate_of_change": 0.6976760411070729, "market_dynamics": 0.124731, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.125, "close": 0.145, "volume": 16506501}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.156182, "activity_20": 0.154714, "activity_30": 0.150301}, "trend_signal": 1, "fair_value": 0.09108, "relative_strength": 22.889646, "rate_of_change": 0.5778304337885317, "market_dynamics": -0.344111, "expectation": {"probability": 53.2599, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 14243789}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.146, "activity_10": 0.152727, "activity_20": 0.153881, "activity_30": 0.149968}, "trend_signal": 1, "fair_value": 0.09092, "relative_strength": 16.322538, "rate_of_change": 0.22939097728822666, "market_dynamics": -0.792264, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.155, "volume": 12340988}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.152636, "activity_20": 0.154429, "activity_30": 0.150581}, "trend_signal": 1, "fair_value": 0.090792, "relative_strength": 21.774251, "rate_of_change": 0.6872852233676983, "market_dynamics": -1.052746, "expectation": {"probability": 51.951, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 16836913}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.153818, "activity_20": 0.155262, "activity_30": 0.151452}, "trend_signal": 1, "fair_value": 0.090792, "relative_strength": 24.412238, "rate_of_change": 0.6825938566552907, "market_dynamics": -0.988332, "expectation": {"probability": 52.6752, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.145, "volume": 15784118}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.151818, "activity_20": 0.154452, "activity_30": 0.15129}, "trend_signal": 1, "fair_value": 0.090792, "relative_strength": 13.860626, "rate_of_change": 0.22576271186440675, "market_dynamics": -0.974848, "expectation": {"probability": 50.8104, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 15825149}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.149, "activity_20": 0.153071, "activity_30": 0.150785}, "trend_signal": 0, "fair_value": 0.090824, "relative_strength": 9.727428, "rate_of_change": -0.11228886649124316, "market_dynamics": -0.964709, "expectation": {"probability": 45.7049, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.1225, "close": 0.135, "volume": 16923972}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.143, "activity_10": 0.145636, "activity_20": 0.151214, "activity_30": 0.149968}, "trend_signal": 0, "fair_value": 0.090599, "relative_strength": 4.892856, "rate_of_change": -0.3385996871338894, "market_dynamics": -1.01766, "expectation": {"probability": 44.9677, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.139, "activity_10": 0.143091, "activity_20": 0.149405, "activity_30": 0.149183}, "trend_signal": 0, "fair_value": 0.090375, "relative_strength": 5.374016, "rate_of_change": -0.9064532130165063, "market_dynamics": -1.135083, "expectation": {"probability": 43.0126, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.145, "high": 0.1525, "low": 0.12, "close": 0.125, "volume": 30987694}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.133, "activity_10": 0.139364, "activity_20": 0.146714, "activity_30": 0.147839}, "trend_signal": 0, "fair_value": 0.090119, "relative_strength": -3.277158, "rate_of_change": -0.3428579265324038, "market_dynamics": -1.094573, "expectation": {"probability": 39.9797, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.115, "close": 0.135, "volume": 17148878}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.138091, "activity_20": 0.145143, "activity_30": 0.147172}, "trend_signal": 0, "fair_value": 0.090054, "relative_strength": 3.025601, "rate_of_change": 0.11490852043238664, "market_dynamics": -1.053214, "expectation": {"probability": 42.7296, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f38c4562-0ce5-4e48-8abb-a80cc2359741/", "share_image": "https://sharemaestro.com/terminal/f38c4562-0ce5-4e48-8abb-a80cc2359741/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}