{"ticker": {"uuid": "f390440c-9cf6-4d33-b6ac-1f8f048f1d14", "symbol": "PWZ", "name": "INVESCO EXCHANGE TRADED FD TR II CALIF AMT-FREE MUN BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PWZ rose 1.27%, moving from 23.98 to 24.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.07 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is positive at 55.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.28"}, {"label": "12-Week Change", "value": "1.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.07"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.04, "high": 24.3, "low": 24.0057, "close": 24.28, "volume": 839119}, "trend_line": 23.941283, "activity_lines": {"activity_5": 24.092713, "activity_10": 24.098673, "activity_20": 24.049454, "activity_30": 24.007789}, "trend_signal": 1, "fair_value": 23.04984, "relative_strength": -9.065886, "rate_of_change": 0.07415289616592269, "market_dynamics": -0.442095, "expectation": {"probability": 55.9316, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.162915, "high": 22.244297, "low": 22.081534, "close": 22.181, "volume": 277506}, "trend_line": 21.998467, "activity_lines": {"activity_5": 22.09322, "activity_10": 22.145907, "activity_20": 22.146651, "activity_30": 22.103569}, "trend_signal": 1, "fair_value": 22.977482, "relative_strength": -6.203963, "rate_of_change": 0.19481963060788574, "market_dynamics": -0.319695, "expectation": {"probability": 55.486, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.2081, "high": 22.370863, "low": 22.108634, "close": 22.3148, "volume": 1015377}, "trend_line": 22.033547, "activity_lines": {"activity_5": 22.16842, "activity_10": 22.165144, "activity_20": 22.165476, "activity_30": 22.123978}, "trend_signal": 1, "fair_value": 22.973032, "relative_strength": -7.780192, "rate_of_change": 0.15946565731147136, "market_dynamics": -0.004281, "expectation": {"probability": 56.0544, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.312934, "high": 22.412626, "low": 22.24043, "close": 22.3945, "volume": 412062}, "trend_line": 22.06452, "activity_lines": {"activity_5": 22.26734, "activity_10": 22.202376, "activity_20": 22.191579, "activity_30": 22.147265}, "trend_signal": 1, "fair_value": 22.969232, "relative_strength": -5.992183, "rate_of_change": 0.14057201048929174, "market_dynamics": -0.022461, "expectation": {"probability": 56.6084, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.394541, "high": 22.403604, "low": 22.222345, "close": 22.3311, "volume": 180665}, "trend_line": 22.084467, "activity_lines": {"activity_5": 22.312913, "activity_10": 22.228829, "activity_20": 22.21125, "activity_30": 22.164464}, "trend_signal": 1, "fair_value": 22.964917, "relative_strength": -8.160119, "rate_of_change": 0.09040305431524628, "market_dynamics": -0.078902, "expectation": {"probability": 53.9098, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.331055, "high": 22.466999, "low": 22.149797, "close": 22.2223, "volume": 282644}, "trend_line": 22.10049, "activity_lines": {"activity_5": 22.295333, "activity_10": 22.231673, "activity_20": 22.219402, "activity_30": 22.173357}, "trend_signal": 1, "fair_value": 22.958446, "relative_strength": -7.421235, "rate_of_change": 0.07255325654905126, "market_dynamics": -0.150205, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.186089, "high": 22.4036, "low": 22.158991, "close": 22.4036, "volume": 290757}, "trend_line": 22.11899, "activity_lines": {"activity_5": 22.33362, "activity_10": 22.267893, "activity_20": 22.242155, "activity_30": 22.192912}, "trend_signal": 1, "fair_value": 22.952651, "relative_strength": -8.637469, "rate_of_change": 0.08370855125836359, "market_dynamics": -0.307224, "expectation": {"probability": 55.022, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.412682, "high": 22.612067, "low": 22.340178, "close": 22.5305, "volume": 274759}, "trend_line": 22.14824, "activity_lines": {"activity_5": 22.399367, "activity_10": 22.325942, "activity_20": 22.273175, "activity_30": 22.219461}, "trend_signal": 1, "fair_value": 22.947377, "relative_strength": -8.48557, "rate_of_change": 0.13223931110779066, "market_dynamics": -0.208976, "expectation": {"probability": 55.3968, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.565487, "high": 22.619993, "low": 22.283872, "close": 22.3838, "volume": 470379}, "trend_line": 22.175283, "activity_lines": {"activity_5": 22.401833, "activity_10": 22.35262, "activity_20": 22.286228, "activity_30": 22.234658}, "trend_signal": 1, "fair_value": 22.940134, "relative_strength": -9.833787, "rate_of_change": 0.12209999530436297, "market_dynamics": -0.018616, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.411046, "high": 22.429214, "low": 22.056757, "close": 22.1476, "volume": 1035411}, "trend_line": 22.184323, "activity_lines": {"activity_5": 22.32628, "activity_10": 22.327762, "activity_20": 22.274899, "activity_30": 22.232872}, "trend_signal": 1, "fair_value": 22.930565, "relative_strength": -8.604916, "rate_of_change": 0.04076610882485164, "market_dynamics": 0.087346, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.065804, "high": 22.274743, "low": 22.037643, "close": 22.1839, "volume": 1083347}, "trend_line": 22.18415, "activity_lines": {"activity_5": 22.27506, "activity_10": 22.305507, "activity_20": 22.267378, "activity_30": 22.232845}, "trend_signal": 1, "fair_value": 22.92112, "relative_strength": -8.114172, "rate_of_change": -0.0007798299727253375, "market_dynamics": 0.044413, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.23844, "high": 22.247524, "low": 21.969725, "close": 22.0295, "volume": 1152397}, "trend_line": 22.176147, "activity_lines": {"activity_5": 22.174933, "activity_10": 22.254633, "activity_20": 22.24498, "activity_30": 22.222868}, "trend_signal": 0, "fair_value": 22.911335, "relative_strength": -6.764293, "rate_of_change": -0.036075306018029316, "market_dynamics": -0.298106, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.029354, "high": 22.029354, "low": 21.856325, "close": 21.9565, "volume": 987527}, "trend_line": 22.16639, "activity_lines": {"activity_5": 22.075413, "activity_10": 22.19324, "activity_20": 22.216877, "activity_30": 22.208697}, "trend_signal": 0, "fair_value": 22.902548, "relative_strength": -7.658803, "rate_of_change": -0.04399772422143693, "market_dynamics": -0.637603, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.983839, "high": 22.120441, "low": 21.883664, "close": 22.0658, "volume": 931553}, "trend_line": 22.158187, "activity_lines": {"activity_5": 22.050593, "activity_10": 22.158235, "activity_20": 22.201808, "activity_30": 22.202207}, "trend_signal": 0, "fair_value": 22.894624, "relative_strength": -9.288898, "rate_of_change": -0.03700647692293686, "market_dynamics": -0.751246, "expectation": {"probability": 48.8395, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.093134, "high": 22.093134, "low": 21.929211, "close": 22.0476, "volume": 793434}, "trend_line": 22.15684, "activity_lines": {"activity_5": 22.040907, "activity_10": 22.125896, "activity_20": 22.186766, "activity_30": 22.195073}, "trend_signal": 0, "fair_value": 22.886394, "relative_strength": -8.087581, "rate_of_change": -0.006079017204804037, "market_dynamics": -0.940113, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.992934, "high": 22.038468, "low": 21.901866, "close": 21.9474, "volume": 925632}, "trend_line": 22.166337, "activity_lines": {"activity_5": 22.004487, "activity_10": 22.080495, "activity_20": 22.16253, "activity_30": 22.18156}, "trend_signal": 0, "fair_value": 22.877441, "relative_strength": -8.187573, "rate_of_change": 0.04286261037223559, "market_dynamics": -1.005507, "expectation": {"probability": 47.7685, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.029145, "high": 22.029145, "low": 21.623162, "close": 21.6731, "volume": 3200488}, "trend_line": 22.168717, "activity_lines": {"activity_5": 21.8924, "activity_10": 21.990218, "activity_20": 22.113586, "activity_30": 22.149739}, "trend_signal": 0, "fair_value": 22.866767, "relative_strength": -6.370534, "rate_of_change": 0.010737001787901488, "market_dynamics": -1.065436, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.654834, "high": 21.654834, "low": 21.28053, "close": 21.4266, "volume": 4823211}, "trend_line": 22.15989, "activity_lines": {"activity_5": 21.721907, "activity_10": 21.868405, "activity_20": 22.04432, "activity_30": 22.10186}, "trend_signal": 0, "fair_value": 22.854349, "relative_strength": -6.519917, "rate_of_change": -0.03981736967457404, "market_dynamics": -1.183956, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.408363, "high": 21.408363, "low": 20.988412, "close": 21.0158, "volume": 6780961}, "trend_line": 22.127493, "activity_lines": {"activity_5": 21.449807, "activity_10": 21.691973, "activity_20": 21.939955, "activity_30": 22.028048}, "trend_signal": 0, "fair_value": 22.840112, "relative_strength": -8.447901, "rate_of_change": -0.14619657408046505, "market_dynamics": -1.182333, "expectation": {"probability": 44.9096, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.125355, "high": 21.572694, "low": 21.079708, "close": 21.4814, "volume": 1447146}, "trend_line": 22.102833, "activity_lines": {"activity_5": 21.402907, "activity_10": 21.625067, "activity_20": 21.884198, "activity_30": 21.986365}, "trend_signal": 0, "fair_value": 22.828643, "relative_strength": -6.535575, "rate_of_change": -0.11144506971486011, "market_dynamics": -1.174448, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.481403, "high": 21.481403, "low": 20.714536, "close": 20.7967, "volume": 2681323}, "trend_line": 22.057803, "activity_lines": {"activity_5": 21.16552, "activity_10": 21.445784, "activity_20": 21.765357, "activity_30": 21.902098}, "trend_signal": 0, "fair_value": 22.813124, "relative_strength": -7.102267, "rate_of_change": -0.2037295400096475, "market_dynamics": -1.226871, "expectation": {"probability": 44.6719, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.8319, "high": 20.877664, "low": 20.712913, "close": 20.8319, "volume": 8599716}, "trend_line": 22.009147, "activity_lines": {"activity_5": 21.01658, "activity_10": 21.298122, "activity_20": 21.656331, "activity_30": 21.823007}, "trend_signal": 0, "fair_value": 22.797807, "relative_strength": -4.48599, "rate_of_change": -0.2205840717681681, "market_dynamics": -1.220656, "expectation": {"probability": 46.7202, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.813604, "high": 21.362684, "low": 20.658006, "close": 21.2804, "volume": 6860652}, "trend_line": 21.96824, "activity_lines": {"activity_5": 21.07322, "activity_10": 21.25378, "activity_20": 21.596443, "activity_30": 21.775991}, "trend_signal": 0, "fair_value": 22.783391, "relative_strength": -7.62411, "rate_of_change": -0.185863632061693, "market_dynamics": -1.099273, "expectation": {"probability": 46.9805, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.289578, "high": 21.600776, "low": 21.161438, "close": 21.5184, "volume": 1748160}, "trend_line": 21.937667, "activity_lines": {"activity_5": 21.21894, "activity_10": 21.265004, "activity_20": 21.564148, "activity_30": 21.746969}, "trend_signal": 0, "fair_value": 22.770392, "relative_strength": -7.697439, "rate_of_change": -0.1391690913791929, "market_dynamics": -0.943235, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.481722, "high": 21.911906, "low": 21.436049, "close": 21.8936, "volume": 850156}, "trend_line": 21.9301, "activity_lines": {"activity_5": 21.45622, "activity_10": 21.354398, "activity_20": 21.571758, "activity_30": 21.744126}, "trend_signal": 0, "fair_value": 22.758546, "relative_strength": -8.009009, "rate_of_change": -0.03449318471285782, "market_dynamics": -0.630213, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.866942, "high": 22.123876, "low": 21.845286, "close": 22.1147, "volume": 642561}, "trend_line": 21.925757, "activity_lines": {"activity_5": 21.73972, "activity_10": 21.486793, "activity_20": 21.602509, "activity_30": 21.756036}, "trend_signal": 0, "fair_value": 22.748135, "relative_strength": -7.811408, "rate_of_change": -0.019803831263873188, "market_dynamics": -0.267807, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.13307, "high": 22.564261, "low": 22.032131, "close": 22.546, "volume": 776306}, "trend_line": 21.932783, "activity_lines": {"activity_5": 22.07912, "activity_10": 21.694564, "activity_20": 21.674848, "activity_30": 21.796052}, "trend_signal": 0, "fair_value": 22.740331, "relative_strength": -6.615887, "rate_of_change": 0.03204450364016966, "market_dynamics": 0.09415, "expectation": {"probability": 50.7486, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.380823, "high": 22.692815, "low": 22.371647, "close": 22.5827, "volume": 758910}, "trend_line": 21.943137, "activity_lines": {"activity_5": 22.31648, "activity_10": 21.893136, "activity_20": 21.750004, "activity_30": 21.837982}, "trend_signal": 0, "fair_value": 22.732108, "relative_strength": -6.444876, "rate_of_change": 0.04720787143154396, "market_dynamics": 0.454644, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.573485, "high": 22.940533, "low": 22.474382, "close": 22.8763, "volume": 788898}, "trend_line": 21.975303, "activity_lines": {"activity_5": 22.564887, "activity_10": 22.124071, "activity_20": 21.852873, "activity_30": 21.898186}, "trend_signal": 0, "fair_value": 22.725631, "relative_strength": -7.138256, "rate_of_change": 0.14658797418072056, "market_dynamics": 0.707327, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.791986, "high": 23.086432, "low": 22.727667, "close": 22.884, "volume": 524977}, "trend_line": 22.007177, "activity_lines": {"activity_5": 22.725333, "activity_10": 22.322578, "activity_20": 21.954131, "activity_30": 21.956812}, "trend_signal": 0, "fair_value": 22.719085, "relative_strength": -7.646328, "rate_of_change": 0.14504464398055583, "market_dynamics": 0.834752, "expectation": {"probability": 54.7212, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.883984, "high": 23.141624, "low": 22.883984, "close": 22.9852, "volume": 643030}, "trend_line": 22.03489, "activity_lines": {"activity_5": 22.853487, "activity_10": 22.513984, "activity_20": 22.06152, "activity_30": 22.01991}, "trend_signal": 0, "fair_value": 22.713405, "relative_strength": -7.257985, "rate_of_change": 0.1259271009634816, "market_dynamics": 0.857872, "expectation": {"probability": 55.8389, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.985194, "high": 23.066903, "low": 22.939187, "close": 23.022, "volume": 454581}, "trend_line": 22.062923, "activity_lines": {"activity_5": 22.935873, "activity_10": 22.672289, "activity_20": 22.168598, "activity_30": 22.083594}, "trend_signal": 1, "fair_value": 22.70818, "relative_strength": -5.362074, "rate_of_change": 0.12722096638558503, "market_dynamics": 0.878745, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.91156, "high": 23.1692, "low": 22.91156, "close": 23.1692, "volume": 1699063}, "trend_line": 22.091403, "activity_lines": {"activity_5": 23.035593, "activity_10": 22.817538, "activity_20": 22.284969, "activity_30": 22.154967}, "trend_signal": 1, "fair_value": 22.704063, "relative_strength": -6.232249, "rate_of_change": 0.12908534376881198, "market_dynamics": 0.93549, "expectation": {"probability": 55.1336, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.187638, "high": 23.187638, "low": 22.830714, "close": 22.9484, "volume": 606508}, "trend_line": 22.109867, "activity_lines": {"activity_5": 23.022613, "activity_10": 22.8883, "activity_20": 22.374537, "activity_30": 22.210257}, "trend_signal": 1, "fair_value": 22.698117, "relative_strength": -7.906633, "rate_of_change": 0.08358002431987498, "market_dynamics": 0.915905, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.999958, "high": 23.119894, "low": 22.833893, "close": 22.9077, "volume": 528738}, "trend_line": 22.129087, "activity_lines": {"activity_5": 22.99126, "activity_10": 22.925662, "activity_20": 22.456025, "activity_30": 22.26173}, "trend_signal": 1, "fair_value": 22.69109, "relative_strength": -8.714073, "rate_of_change": 0.08692951432044854, "market_dynamics": 0.920605, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.963029, "high": 23.359646, "low": 22.944577, "close": 23.2029, "volume": 536489}, "trend_line": 22.161773, "activity_lines": {"activity_5": 23.056727, "activity_10": 22.998258, "activity_20": 22.561532, "activity_30": 22.331009}, "trend_signal": 1, "fair_value": 22.685491, "relative_strength": -8.562475, "rate_of_change": 0.1477060486047245, "market_dynamics": 0.972043, "expectation": {"probability": 52.3496, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.110577, "high": 23.193609, "low": 22.916836, "close": 23.0829, "volume": 1043528}, "trend_line": 22.184417, "activity_lines": {"activity_5": 23.06768, "activity_10": 23.029251, "activity_20": 22.649632, "activity_30": 22.390436}, "trend_signal": 1, "fair_value": 22.678602, "relative_strength": -9.978264, "rate_of_change": 0.10217594052605657, "market_dynamics": 0.979309, "expectation": {"probability": 51.0711, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.156732, "high": 23.156732, "low": 22.908466, "close": 23.0737, "volume": 415661}, "trend_line": 22.202523, "activity_lines": {"activity_5": 23.071507, "activity_10": 23.048809, "activity_20": 22.730143, "activity_30": 22.447809}, "trend_signal": 1, "fair_value": 22.673735, "relative_strength": -9.443768, "rate_of_change": 0.08161584773672217, "market_dynamics": 1.024156, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.142798, "high": 23.189047, "low": 22.994803, "close": 23.0873, "volume": 374756}, "trend_line": 22.225973, "activity_lines": {"activity_5": 23.086233, "activity_10": 23.061913, "activity_20": 22.804105, "activity_30": 22.504892}, "trend_signal": 1, "fair_value": 22.671012, "relative_strength": -10.545496, "rate_of_change": 0.10561862721637724, "market_dynamics": 0.97248, "expectation": {"probability": 52.3496, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.105802, "high": 23.198299, "low": 23.031804, "close": 23.1798, "volume": 396395}, "trend_line": 22.26038, "activity_lines": {"activity_5": 23.122533, "activity_10": 23.087998, "activity_20": 22.877013, "activity_30": 22.566429}, "trend_signal": 1, "fair_value": 22.668497, "relative_strength": -10.748965, "rate_of_change": 0.1548053711754335, "market_dynamics": 0.829638, "expectation": {"probability": 52.372, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.013304, "high": 23.253797, "low": 23.013304, "close": 23.1428, "volume": 306981}, "trend_line": 22.292343, "activity_lines": {"activity_5": 23.12836, "activity_10": 23.101978, "activity_20": 22.938309, "activity_30": 22.623359}, "trend_signal": 1, "fair_value": 22.664922, "relative_strength": -10.264516, "rate_of_change": 0.14358694685354662, "market_dynamics": 0.556262, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.226097, "high": 23.290845, "low": 23.031852, "close": 23.1151, "volume": 822866}, "trend_line": 22.32853, "activity_lines": {"activity_5": 23.12896, "activity_10": 23.108056, "activity_20": 22.985795, "activity_30": 22.67644}, "trend_signal": 1, "fair_value": 22.661883, "relative_strength": -9.89279, "rate_of_change": 0.16232928050677198, "market_dynamics": 0.327071, "expectation": {"probability": 51.0184, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.250397, "high": 23.296768, "low": 23.03709, "close": 23.2133, "volume": 549071}, "trend_line": 22.370423, "activity_lines": {"activity_5": 23.160147, "activity_10": 23.130296, "activity_20": 23.031761, "activity_30": 22.733522}, "trend_signal": 1, "fair_value": 22.658739, "relative_strength": -11.069652, "rate_of_change": 0.18762094952062755, "market_dynamics": 0.123485, "expectation": {"probability": 51.8655, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.259658, "high": 23.259658, "low": 23.000073, "close": 23.0649, "volume": 570156}, "trend_line": 22.403727, "activity_lines": {"activity_5": 23.13256, "activity_10": 23.124753, "activity_20": 23.05439, "activity_30": 22.778327}, "trend_signal": 1, "fair_value": 22.654258, "relative_strength": -11.573835, "rate_of_change": 0.1488751464377813, "market_dynamics": -0.093056, "expectation": {"probability": 48.29, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.981484, "high": 23.009307, "low": 22.740355, "close": 22.796, "volume": 1038085}, "trend_line": 22.428673, "activity_lines": {"activity_5": 23.016833, "activity_10": 23.0682, "activity_20": 23.044045, "activity_30": 22.803635}, "trend_signal": 1, "fair_value": 22.647285, "relative_strength": -11.418238, "rate_of_change": 0.11134754498659939, "market_dynamics": -0.242742, "expectation": {"probability": 47.2121, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.777426, "high": 22.89799, "low": 22.638313, "close": 22.7867, "volume": 529412}, "trend_line": 22.45665, "activity_lines": {"activity_5": 22.923593, "activity_10": 23.011987, "activity_20": 23.028517, "activity_30": 22.826734}, "trend_signal": 1, "fair_value": 22.639262, "relative_strength": -9.770649, "rate_of_change": 0.12473765166579369, "market_dynamics": -0.439077, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.8145, "high": 22.953613, "low": 22.684754, "close": 22.8145, "volume": 521393}, "trend_line": 22.494697, "activity_lines": {"activity_5": 22.86336, "activity_10": 22.968396, "activity_20": 23.012436, "activity_30": 22.849821}, "trend_signal": 1, "fair_value": 22.631182, "relative_strength": -6.493504, "rate_of_change": 0.16942420173979125, "market_dynamics": -0.599267, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.839693, "high": 22.90479, "low": 22.607205, "close": 22.7002, "volume": 603287}, "trend_line": 22.53715, "activity_lines": {"activity_5": 22.785067, "activity_10": 22.908904, "activity_20": 22.984191, "activity_30": 22.863079}, "trend_signal": 1, "fair_value": 22.622865, "relative_strength": -9.01911, "rate_of_change": 0.18872448026306757, "market_dynamics": -0.709772, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.774604, "high": 22.960595, "low": 22.625811, "close": 22.8583, "volume": 922324}, "trend_line": 22.598567, "activity_lines": {"activity_5": 22.79368, "activity_10": 22.884947, "activity_20": 22.970444, "activity_30": 22.883798}, "trend_signal": 1, "fair_value": 22.615012, "relative_strength": -8.562649, "rate_of_change": 0.272514492737541, "market_dynamics": -0.660292, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.858307, "high": 23.053597, "low": 22.849007, "close": 22.9978, "volume": 386882}, "trend_line": 22.649113, "activity_lines": {"activity_5": 22.862567, "activity_10": 22.890518, "activity_20": 22.970069, "activity_30": 22.909555}, "trend_signal": 1, "fair_value": 22.608327, "relative_strength": -9.308125, "rate_of_change": 0.22366904945787333, "market_dynamics": -0.657174, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.951304, "high": 23.165194, "low": 22.948979, "close": 23.035, "volume": 407881}, "trend_line": 22.723723, "activity_lines": {"activity_5": 22.9304, "activity_10": 22.906162, "activity_20": 22.972694, "activity_30": 22.934451}, "trend_signal": 1, "fair_value": 22.601826, "relative_strength": -10.298642, "rate_of_change": 0.32941687385285173, "market_dynamics": -0.599511, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.088649, "high": 23.088649, "low": 22.724975, "close": 22.7716, "volume": 795392}, "trend_line": 22.78838, "activity_lines": {"activity_5": 22.89388, "activity_10": 22.875875, "activity_20": 22.949996, "activity_30": 22.93754}, "trend_signal": 1, "fair_value": 22.593035, "relative_strength": -10.971227, "rate_of_change": 0.2845352409902216, "market_dynamics": -0.564327, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.808824, "high": 22.808824, "low": 22.613, "close": 22.6876, "volume": 570669}, "trend_line": 22.835287, "activity_lines": {"activity_5": 22.83222, "activity_10": 22.83656, "activity_20": 22.920491, "activity_30": 22.931038}, "trend_signal": 0, "fair_value": 22.583348, "relative_strength": -10.613294, "rate_of_change": 0.2058373609708146, "market_dynamics": -0.760861, "expectation": {"probability": 44.4594, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.752876, "high": 23.237774, "low": 22.720239, "close": 22.986, "volume": 1399069}, "trend_line": 22.884207, "activity_lines": {"activity_5": 22.870867, "activity_10": 22.861058, "activity_20": 22.921698, "activity_30": 22.940762}, "trend_signal": 0, "fair_value": 22.574746, "relative_strength": -10.229998, "rate_of_change": 0.21422984523907654, "market_dynamics": -0.568003, "expectation": {"probability": 50.699, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.16325, "high": 23.265825, "low": 22.958101, "close": 23.2565, "volume": 694727}, "trend_line": 22.929637, "activity_lines": {"activity_5": 22.991167, "activity_10": 22.936173, "activity_20": 22.948488, "activity_30": 22.96478}, "trend_signal": 1, "fair_value": 22.568263, "relative_strength": -10.336188, "rate_of_change": 0.19852118974452398, "market_dynamics": -0.375527, "expectation": {"probability": 51.0618, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.247175, "high": 23.3684, "low": 23.122407, "close": 23.2192, "volume": 591727}, "trend_line": 22.966453, "activity_lines": {"activity_5": 23.081787, "activity_10": 22.996133, "activity_20": 22.970065, "activity_30": 22.983462}, "trend_signal": 1, "fair_value": 22.561994, "relative_strength": -10.701465, "rate_of_change": 0.16056076247522688, "market_dynamics": -0.175234, "expectation": {"probability": 45.7804, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.320568, "high": 23.320568, "low": 23.049399, "close": 23.0681, "volume": 441479}, "trend_line": 22.983857, "activity_lines": {"activity_5": 23.10976, "activity_10": 23.020756, "activity_20": 22.977173, "activity_30": 22.99002}, "trend_signal": 0, "fair_value": 22.554285, "relative_strength": -10.923288, "rate_of_change": 0.07578009542875029, "market_dynamics": 0.047375, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.030683, "high": 23.283151, "low": 22.979254, "close": 23.2738, "volume": 588125}, "trend_line": 23.006893, "activity_lines": {"activity_5": 23.186533, "activity_10": 23.078169, "activity_20": 23.003943, "activity_30": 23.008726}, "trend_signal": 0, "fair_value": 22.547065, "relative_strength": -11.480303, "rate_of_change": 0.10022686792735078, "market_dynamics": 0.141011, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.255071, "high": 23.339227, "low": 23.114812, "close": 23.3065, "volume": 475208}, "trend_line": 23.021233, "activity_lines": {"activity_5": 23.235127, "activity_10": 23.131098, "activity_20": 23.032874, "activity_30": 23.028055}, "trend_signal": 1, "fair_value": 22.539724, "relative_strength": -11.882971, "rate_of_change": 0.0623291463127904, "market_dynamics": 0.210993, "expectation": {"probability": 46.1724, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.301908, "high": 23.339311, "low": 23.1897, "close": 23.1897, "volume": 427537}, "trend_line": 23.031423, "activity_lines": {"activity_5": 23.22342, "activity_10": 23.154642, "activity_20": 23.049637, "activity_30": 23.038924}, "trend_signal": 1, "fair_value": 22.531781, "relative_strength": -10.265065, "rate_of_change": 0.04426348493150422, "market_dynamics": 0.240291, "expectation": {"probability": 46.3605, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.320446, "high": 23.404839, "low": 23.0954, "close": 23.3392, "volume": 317148}, "trend_line": 23.043223, "activity_lines": {"activity_5": 23.266, "activity_10": 23.201878, "activity_20": 23.080591, "activity_30": 23.058781}, "trend_signal": 1, "fair_value": 22.524797, "relative_strength": -8.677764, "rate_of_change": 0.05123435056531644, "market_dynamics": 0.401977, "expectation": {"probability": 47.285, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.348531, "high": 23.601708, "low": 23.104825, "close": 23.4423, "volume": 1176107}, "trend_line": 23.057233, "activity_lines": {"activity_5": 23.334947, "activity_10": 23.262329, "activity_20": 23.12043, "activity_30": 23.084528}, "trend_signal": 1, "fair_value": 22.518862, "relative_strength": -6.046487, "rate_of_change": 0.060798786697498726, "market_dynamics": 0.618688, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.573647, "high": 23.667416, "low": 23.264301, "close": 23.3486, "volume": 10338340}, "trend_line": 23.063213, "activity_lines": {"activity_5": 23.347713, "activity_10": 23.293549, "activity_20": 23.149786, "activity_30": 23.103325}, "trend_signal": 1, "fair_value": 22.512769, "relative_strength": -6.180715, "rate_of_change": 0.02593546242084202, "market_dynamics": 0.765024, "expectation": {"probability": 49.2654, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.357885, "high": 23.451654, "low": 23.281088, "close": 23.311, "volume": 405531}, "trend_line": 23.0753, "activity_lines": {"activity_5": 23.34296, "activity_10": 23.305915, "activity_20": 23.174917, "activity_30": 23.119312}, "trend_signal": 1, "fair_value": 22.506657, "relative_strength": -9.594764, "rate_of_change": 0.052408135848190436, "market_dynamics": 0.78033, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.371901, "high": 23.512923, "low": 23.268486, "close": 23.3625, "volume": 786957}, "trend_line": 23.09046, "activity_lines": {"activity_5": 23.355073, "activity_10": 23.321735, "activity_20": 23.20378, "activity_30": 23.137841}, "trend_signal": 1, "fair_value": 22.500806, "relative_strength": -10.320096, "rate_of_change": 0.06569795408944464, "market_dynamics": 0.773698, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.456515, "high": 23.456515, "low": 23.259086, "close": 23.3531, "volume": 593686}, "trend_line": 23.095467, "activity_lines": {"activity_5": 23.352533, "activity_10": 23.333918, "activity_20": 23.229051, "activity_30": 23.154785}, "trend_signal": 1, "fair_value": 22.494987, "relative_strength": -10.298799, "rate_of_change": 0.02168428000134729, "market_dynamics": 0.595364, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.390667, "high": 23.633881, "low": 23.386154, "close": 23.6163, "volume": 433250}, "trend_line": 23.113247, "activity_lines": {"activity_5": 23.4368, "activity_10": 23.391522, "activity_20": 23.276692, "activity_30": 23.188387}, "trend_signal": 1, "fair_value": 22.491152, "relative_strength": -5.117064, "rate_of_change": 0.0769848039877345, "market_dynamics": 0.672682, "expectation": {"probability": 49.5478, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.531781, "high": 23.691606, "low": 23.495774, "close": 23.654, "volume": 599419}, "trend_line": 23.13259, "activity_lines": {"activity_5": 23.522033, "activity_10": 23.446013, "activity_20": 23.324105, "activity_30": 23.223275}, "trend_signal": 1, "fair_value": 22.487447, "relative_strength": -8.323014, "rate_of_change": 0.08368793878246195, "market_dynamics": 0.974998, "expectation": {"probability": 49.7858, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.691593, "high": 23.7386, "low": 23.484762, "close": 23.7386, "volume": 1124041}, "trend_line": 23.1543, "activity_lines": {"activity_5": 23.615107, "activity_10": 23.508973, "activity_20": 23.375033, "activity_30": 23.262372}, "trend_signal": 1, "fair_value": 22.484488, "relative_strength": -8.931889, "rate_of_change": 0.09385027789797332, "market_dynamics": 1.260683, "expectation": {"probability": 51.0185, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.73898, "high": 23.805, "low": 23.578645, "close": 23.805, "volume": 538057}, "trend_line": 23.17514, "activity_lines": {"activity_5": 23.701807, "activity_10": 23.576149, "activity_20": 23.428093, "activity_30": 23.304353}, "trend_signal": 1, "fair_value": 22.482733, "relative_strength": -8.842165, "rate_of_change": 0.09000488030300959, "market_dynamics": 1.552593, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.776689, "high": 23.813188, "low": 23.58806, "close": 23.7201, "volume": 603309}, "trend_line": 23.194383, "activity_lines": {"activity_5": 23.730707, "activity_10": 23.616702, "activity_20": 23.469223, "activity_30": 23.339511}, "trend_signal": 1, "fair_value": 22.480851, "relative_strength": -9.093258, "rate_of_change": 0.08303293960683497, "market_dynamics": 1.641614, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.61642, "high": 23.61642, "low": 23.408928, "close": 23.5504, "volume": 1609370}, "trend_line": 23.208893, "activity_lines": {"activity_5": 23.678573, "activity_10": 23.619475, "activity_20": 23.49093, "activity_30": 23.36248}, "trend_signal": 1, "fair_value": 22.477742, "relative_strength": -10.399684, "rate_of_change": 0.06255824955551245, "market_dynamics": 1.401005, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.427813, "high": 23.682463, "low": 23.427813, "close": 23.6636, "volume": 360447}, "trend_line": 23.223903, "activity_lines": {"activity_5": 23.668567, "activity_10": 23.640864, "activity_20": 23.519708, "activity_30": 23.391816}, "trend_signal": 1, "fair_value": 22.475845, "relative_strength": -10.377002, "rate_of_change": 0.06467348528859257, "market_dynamics": 1.180235, "expectation": {"probability": 52.2477, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.653654, "high": 23.662165, "low": 23.171312, "close": 23.4645, "volume": 529231}, "trend_line": 23.237223, "activity_lines": {"activity_5": 23.591553, "activity_10": 23.620325, "activity_20": 23.524877, "activity_30": 23.407338}, "trend_signal": 1, "fair_value": 22.472067, "relative_strength": -9.861317, "rate_of_change": 0.0573547004566813, "market_dynamics": 0.635218, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.521207, "high": 23.541258, "low": 23.218562, "close": 23.3888, "volume": 400250}, "trend_line": 23.256983, "activity_lines": {"activity_5": 23.50758, "activity_10": 23.583233, "activity_20": 23.520558, "activity_30": 23.417118}, "trend_signal": 1, "fair_value": 22.467017, "relative_strength": -8.554606, "rate_of_change": 0.08503597869677265, "market_dynamics": -0.06265, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.492842, "high": 23.528309, "low": 23.104794, "close": 23.5023, "volume": 440875}, "trend_line": 23.280837, "activity_lines": {"activity_5": 23.489187, "activity_10": 23.566298, "activity_20": 23.526419, "activity_30": 23.432945}, "trend_signal": 1, "fair_value": 22.462303, "relative_strength": -11.895139, "rate_of_change": 0.10256704405724718, "market_dynamics": -0.409188, "expectation": {"probability": 53.408, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.407715, "high": 23.644157, "low": 23.324488, "close": 23.3888, "volume": 1366732}, "trend_line": 23.29998, "activity_lines": {"activity_5": 23.44748, "activity_10": 23.526015, "activity_20": 23.520121, "activity_30": 23.43991}, "trend_signal": 1, "fair_value": 22.457113, "relative_strength": -10.098109, "rate_of_change": 0.08222642510663702, "market_dynamics": -0.718442, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.705221, "high": 23.705221, "low": 23.487133, "close": 23.6104, "volume": 408544}, "trend_line": 23.33032, "activity_lines": {"activity_5": 23.490413, "activity_10": 23.530158, "activity_20": 23.533402, "activity_30": 23.459937}, "trend_signal": 1, "fair_value": 22.453058, "relative_strength": -10.36178, "rate_of_change": 0.13021470404695165, "market_dynamics": -0.733292, "expectation": {"probability": 53.287, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.676733, "high": 23.913785, "low": 23.619841, "close": 23.8, "volume": 178421}, "trend_line": 23.36171, "activity_lines": {"activity_5": 23.600093, "activity_10": 23.569567, "activity_20": 23.563137, "activity_30": 23.490239}, "trend_signal": 1, "fair_value": 22.449576, "relative_strength": -10.296876, "rate_of_change": 0.1345459470765864, "market_dynamics": -0.527376, "expectation": {"probability": 53.54, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.169852, "high": 24.169852, "low": 23.743158, "close": 23.9328, "volume": 719020}, "trend_line": 23.392877, "activity_lines": {"activity_5": 23.731673, "activity_10": 23.632005, "activity_20": 23.603169, "activity_30": 23.527083}, "trend_signal": 1, "fair_value": 22.447113, "relative_strength": -10.170476, "rate_of_change": 0.13341061078148794, "market_dynamics": -0.230019, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.923316, "high": 23.951763, "low": 23.572479, "close": 23.6673, "volume": 669678}, "trend_line": 23.413953, "activity_lines": {"activity_5": 23.738487, "activity_10": 23.643847, "activity_20": 23.614377, "activity_30": 23.544788}, "trend_signal": 1, "fair_value": 22.44267, "relative_strength": -10.242646, "rate_of_change": 0.09009580138433064, "market_dynamics": -0.189703, "expectation": {"probability": 48.9551, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.619855, "high": 23.714581, "low": 23.174197, "close": 23.2785, "volume": 649228}, "trend_line": 23.43085, "activity_lines": {"activity_5": 23.6047, "activity_10": 23.585958, "activity_20": 23.586994, "activity_30": 23.536049}, "trend_signal": 1, "fair_value": 22.435778, "relative_strength": -9.68677, "rate_of_change": 0.07216637019814708, "market_dynamics": -0.36257, "expectation": {"probability": 45.225, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.252449, "high": 23.461113, "low": 23.252449, "close": 23.3285, "volume": 500415}, "trend_line": 23.452213, "activity_lines": {"activity_5": 23.494933, "activity_10": 23.542104, "activity_20": 23.565153, "activity_30": 23.529446}, "trend_signal": 1, "fair_value": 22.429329, "relative_strength": -9.690735, "rate_of_change": 0.0911746692928379, "market_dynamics": -0.630921, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.347549, "high": 23.556594, "low": 23.304866, "close": 23.4236, "volume": 462190}, "trend_line": 23.4668, "activity_lines": {"activity_5": 23.43566, "activity_10": 23.521633, "activity_20": 23.552465, "activity_30": 23.5276}, "trend_signal": 0, "fair_value": 22.424276, "relative_strength": -8.43767, "rate_of_change": 0.06219882106647588, "market_dynamics": -1.02991, "expectation": {"probability": 51.5124, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.471083, "high": 23.528121, "low": 23.138362, "close": 23.1954, "volume": 421277}, "trend_line": 23.464763, "activity_lines": {"activity_5": 23.325413, "activity_10": 23.460415, "activity_20": 23.517508, "activity_30": 23.51009}, "trend_signal": 0, "fair_value": 22.418428, "relative_strength": -7.156707, "rate_of_change": -0.008680348407102146, "market_dynamics": -1.307033, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.157424, "high": 23.375975, "low": 22.910259, "close": 23.2715, "volume": 1202486}, "trend_line": 23.466507, "activity_lines": {"activity_5": 23.289693, "activity_10": 23.416549, "activity_20": 23.490593, "activity_30": 23.497622}, "trend_signal": 0, "fair_value": 22.413747, "relative_strength": -9.141091, "rate_of_change": 0.007432421115860559, "market_dynamics": -1.252387, "expectation": {"probability": 52.3224, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.316332, "high": 23.382964, "low": 23.051331, "close": 23.3068, "volume": 717412}, "trend_line": 23.474463, "activity_lines": {"activity_5": 23.292127, "activity_10": 23.383298, "activity_20": 23.46743, "activity_30": 23.487318}, "trend_signal": 0, "fair_value": 22.411242, "relative_strength": -10.184968, "rate_of_change": 0.03390363977050387, "market_dynamics": -1.233878, "expectation": {"probability": 53.3848, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.363957, "high": 23.541164, "low": 23.135179, "close": 23.2591, "volume": 450473}, "trend_line": 23.473973, "activity_lines": {"activity_5": 23.276773, "activity_10": 23.342865, "activity_20": 23.441197, "activity_30": 23.473424}, "trend_signal": 0, "fair_value": 22.407928, "relative_strength": -9.088718, "rate_of_change": -0.0020873746930833445, "market_dynamics": -1.228823, "expectation": {"probability": 49.4782, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.383038, "high": 23.545089, "low": 23.280469, "close": 23.4307, "volume": 645662}, "trend_line": 23.478113, "activity_lines": {"activity_5": 23.323247, "activity_10": 23.34002, "activity_20": 23.433187, "activity_30": 23.470632}, "trend_signal": 0, "fair_value": 22.407449, "relative_strength": -7.93958, "rate_of_change": 0.017636554323375887, "market_dynamics": -1.002544, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.430705, "high": 23.497432, "low": 23.125668, "close": 23.4879, "volume": 452227}, "trend_line": 23.488053, "activity_lines": {"activity_5": 23.388313, "activity_10": 23.354289, "activity_20": 23.432091, "activity_30": 23.471263}, "trend_signal": 0, "fair_value": 22.407786, "relative_strength": -8.724223, "rate_of_change": 0.042337303683649026, "market_dynamics": -0.920639, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.545097, "high": 23.545097, "low": 23.259124, "close": 23.5165, "volume": 585104}, "trend_line": 23.493963, "activity_lines": {"activity_5": 23.443413, "activity_10": 23.381847, "activity_20": 23.43523, "activity_30": 23.473098}, "trend_signal": 0, "fair_value": 22.408259, "relative_strength": -6.835785, "rate_of_change": 0.025161727964425496, "market_dynamics": -0.68041, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.501471, "high": 23.692617, "low": 23.434569, "close": 23.5397, "volume": 698234}, "trend_line": 23.49721, "activity_lines": {"activity_5": 23.489913, "activity_10": 23.416365, "activity_20": 23.441547, "activity_30": 23.476049}, "trend_signal": 0, "fair_value": 22.408712, "relative_strength": -5.57398, "rate_of_change": 0.013820571693239764, "market_dynamics": -0.408341, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.66389, "high": 23.835921, "low": 23.27204, "close": 23.4154, "volume": 379598}, "trend_line": 23.499437, "activity_lines": {"activity_5": 23.479453, "activity_10": 23.423535, "activity_20": 23.436077, "activity_30": 23.470771}, "trend_signal": 0, "fair_value": 22.410654, "relative_strength": -2.865357, "rate_of_change": 0.009477720971984807, "market_dynamics": -0.447461, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.453645, "high": 23.482317, "low": 23.017736, "close": 23.3294, "volume": 1650140}, "trend_line": 23.50005, "activity_lines": {"activity_5": 23.429907, "activity_10": 23.413487, "activity_20": 23.423598, "activity_30": 23.459801}, "trend_signal": 0, "fair_value": 22.413127, "relative_strength": -0.770598, "rate_of_change": 0.0026085731330555153, "market_dynamics": -0.369983, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.281617, "high": 23.329404, "low": 23.044596, "close": 23.1287, "volume": 530662}, "trend_line": 23.492257, "activity_lines": {"activity_5": 23.320213, "activity_10": 23.368662, "activity_20": 23.392649, "activity_30": 23.435843}, "trend_signal": 0, "fair_value": 22.416411, "relative_strength": -1.938394, "rate_of_change": -0.03316163157100962, "market_dynamics": -0.619492, "expectation": {"probability": 52.1302, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.099071, "high": 23.472777, "low": 22.619837, "close": 22.8307, "volume": 742643}, "trend_line": 23.474843, "activity_lines": {"activity_5": 23.135133, "activity_10": 23.270867, "activity_20": 23.334557, "activity_30": 23.393162}, "trend_signal": 0, "fair_value": 22.417785, "relative_strength": -1.59104, "rate_of_change": -0.07412655156973087, "market_dynamics": -0.90799, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.945669, "high": 23.376978, "low": 22.76471, "close": 23.0511, "volume": 724661}, "trend_line": 23.456003, "activity_lines": {"activity_5": 23.06924, "activity_10": 23.22116, "activity_20": 23.300653, "activity_30": 23.365824}, "trend_signal": 0, "fair_value": 22.422145, "relative_strength": 9.210868, "rate_of_change": -0.08025612780456447, "market_dynamics": -0.978177, "expectation": {"probability": 56.0645, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.984061, "high": 23.166074, "low": 21.309905, "close": 21.9585, "volume": 4000502}, "trend_line": 23.399487, "activity_lines": {"activity_5": 22.67172, "activity_10": 22.977447, "activity_20": 23.164301, "activity_30": 23.269211}, "trend_signal": 0, "fair_value": 22.421131, "relative_strength": -1.366073, "rate_of_change": -0.2409447167959454, "market_dynamics": -1.175151, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.332254, "high": 22.44334, "low": 21.977622, "close": 22.3035, "volume": 1718237}, "trend_line": 23.35165, "activity_lines": {"activity_5": 22.486327, "activity_10": 22.820109, "activity_20": 23.068672, "activity_30": 23.198502}, "trend_signal": 0, "fair_value": 22.424715, "relative_strength": 1.818179, "rate_of_change": -0.20443610580010252, "market_dynamics": -1.152117, "expectation": {"probability": 56.3523, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.187883, "high": 22.562808, "low": 21.979463, "close": 22.4859, "volume": 2058627}, "trend_line": 23.30768, "activity_lines": {"activity_5": 22.430127, "activity_10": 22.716429, "activity_20": 22.99754, "activity_30": 23.142647}, "trend_signal": 0, "fair_value": 22.430539, "relative_strength": -1.666462, "rate_of_change": -0.18829504553210616, "market_dynamics": -1.076968, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.360919, "high": 22.783816, "low": 22.327753, "close": 22.4186, "volume": 1536864}, "trend_line": 23.264297, "activity_lines": {"activity_5": 22.394347, "activity_10": 22.618731, "activity_20": 22.92689, "activity_30": 23.085287}, "trend_signal": 0, "fair_value": 22.436607, "relative_strength": -4.496322, "rate_of_change": -0.18613178145573547, "market_dynamics": -1.100442, "expectation": {"probability": 56.2647, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.399358, "high": 22.716602, "low": 22.399358, "close": 22.5724, "volume": 717317}, "trend_line": 23.231697, "activity_lines": {"activity_5": 22.437307, "activity_10": 22.568958, "activity_20": 22.876832, "activity_30": 23.040648}, "trend_signal": 0, "fair_value": 22.446026, "relative_strength": -3.216786, "rate_of_change": -0.14012888504646684, "market_dynamics": -1.080654, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.485898, "high": 22.707008, "low": 22.437831, "close": 22.6301, "volume": 1775507}, "trend_line": 23.197247, "activity_lines": {"activity_5": 22.531413, "activity_10": 22.547264, "activity_20": 22.835633, "activity_30": 23.001836}, "trend_signal": 0, "fair_value": 22.455083, "relative_strength": -7.58848, "rate_of_change": -0.1482887797649894, "market_dynamics": -0.9622, "expectation": {"probability": 58.3818, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.495407, "high": 22.611114, "low": 22.341131, "close": 22.3797, "volume": 2327756}, "trend_line": 23.161087, "activity_lines": {"activity_5": 22.49728, "activity_10": 22.49432, "activity_20": 22.773911, "activity_30": 22.949091}, "trend_signal": 0, "fair_value": 22.457078, "relative_strength": -6.014264, "rate_of_change": -0.1558805663448012, "market_dynamics": -0.914708, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.485789, "high": 22.649707, "low": 22.418389, "close": 22.534, "volume": 3754308}, "trend_line": 23.132593, "activity_lines": {"activity_5": 22.5095, "activity_10": 22.486698, "activity_20": 22.731856, "activity_30": 22.908634}, "trend_signal": 0, "fair_value": 22.459665, "relative_strength": -6.784315, "rate_of_change": -0.12302531396733869, "market_dynamics": -0.680619, "expectation": {"probability": 57.4667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.746145, "high": 22.746145, "low": 22.254389, "close": 22.3026, "volume": 2298230}, "trend_line": 23.092603, "activity_lines": {"activity_5": 22.44138, "activity_10": 22.447816, "activity_20": 22.670912, "activity_30": 22.855086}, "trend_signal": 0, "fair_value": 22.464494, "relative_strength": -8.971177, "rate_of_change": -0.17287296759165532, "market_dynamics": -0.584977, "expectation": {"probability": 56.5993, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.428, "high": 22.524423, "low": 22.293104, "close": 22.428, "volume": 2770756}, "trend_line": 23.060577, "activity_lines": {"activity_5": 22.422793, "activity_10": 22.441336, "activity_20": 22.626525, "activity_30": 22.812208}, "trend_signal": 0, "fair_value": 22.472892, "relative_strength": -7.878956, "rate_of_change": -0.13868510189172648, "market_dynamics": -0.461713, "expectation": {"probability": 59.0669, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.399019, "high": 22.543654, "low": 22.399019, "close": 22.4858, "volume": 2198601}, "trend_line": 23.02309, "activity_lines": {"activity_5": 22.4331, "activity_10": 22.456695, "activity_20": 22.591828, "activity_30": 22.775126}, "trend_signal": 0, "fair_value": 22.480619, "relative_strength": -7.260338, "rate_of_change": -0.1625588119499296, "market_dynamics": -0.279905, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.51077, "high": 22.597796, "low": 22.438248, "close": 22.5011, "volume": 3252161}, "trend_line": 22.979793, "activity_lines": {"activity_5": 22.458127, "activity_10": 22.465247, "activity_20": 22.56227, "activity_30": 22.741449}, "trend_signal": 0, "fair_value": 22.486692, "relative_strength": -10.042692, "rate_of_change": -0.18805903117261424, "market_dynamics": -0.106653, "expectation": {"probability": 58.0475, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.52047, "high": 22.63167, "low": 22.488657, "close": 22.5108, "volume": 2591390}, "trend_line": 22.932393, "activity_lines": {"activity_5": 22.478293, "activity_10": 22.471971, "activity_20": 22.538062, "activity_30": 22.711191}, "trend_signal": 0, "fair_value": 22.491639, "relative_strength": -11.232767, "rate_of_change": -0.2062681765671243, "market_dynamics": 0.189266, "expectation": {"probability": 56.8881, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.530166, "high": 22.559174, "low": 22.375452, "close": 22.4238, "volume": 3754226}, "trend_line": 22.890943, "activity_lines": {"activity_5": 22.471007, "activity_10": 22.462424, "activity_20": 22.510221, "activity_30": 22.678379}, "trend_signal": 0, "fair_value": 22.494785, "relative_strength": -11.071378, "rate_of_change": -0.1807486902915064, "market_dynamics": 0.377797, "expectation": {"probability": 56.9267, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.394806, "high": 22.655885, "low": 22.03703, "close": 22.0467, "volume": 5691945}, "trend_line": 22.849883, "activity_lines": {"activity_5": 22.32994, "activity_10": 22.384218, "activity_20": 22.45167, "activity_30": 22.623911}, "trend_signal": 0, "fair_value": 22.494681, "relative_strength": -12.801916, "rate_of_change": -0.17937225216104752, "market_dynamics": 0.550084, "expectation": {"probability": 55.9074, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.101708, "high": 22.23748, "low": 22.062916, "close": 22.1405, "volume": 4796246}, "trend_line": 22.810283, "activity_lines": {"activity_5": 22.24556, "activity_10": 22.332625, "activity_20": 22.409161, "activity_30": 22.578145}, "trend_signal": 0, "fair_value": 22.493762, "relative_strength": -13.381839, "rate_of_change": -0.1733050449317403, "market_dynamics": 0.532732, "expectation": {"probability": 55.9419, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.208438, "high": 22.412096, "low": 22.111458, "close": 22.3927, "volume": 4154876}, "trend_line": 22.77592, "activity_lines": {"activity_5": 22.268267, "activity_10": 22.335789, "activity_20": 22.396743, "activity_30": 22.551204}, "trend_signal": 0, "fair_value": 22.495026, "relative_strength": -9.859952, "rate_of_change": -0.15064696917613446, "market_dynamics": 0.588094, "expectation": {"probability": 56.9609, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.40238, "high": 22.441172, "low": 22.3054, "close": 22.3054, "volume": 3817289}, "trend_line": 22.746253, "activity_lines": {"activity_5": 22.2691, "activity_10": 22.322844, "activity_20": 22.38047, "activity_30": 22.520848}, "trend_signal": 0, "fair_value": 22.495447, "relative_strength": -11.994116, "rate_of_change": -0.13025598965925367, "market_dynamics": 0.55616, "expectation": {"probability": 55.7485, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.373308, "high": 22.499382, "low": 22.373308, "close": 22.4121, "volume": 5145077}, "trend_line": 22.717607, "activity_lines": {"activity_5": 22.319193, "activity_10": 22.333455, "activity_20": 22.37828, "activity_30": 22.499289}, "trend_signal": 0, "fair_value": 22.498591, "relative_strength": -12.104329, "rate_of_change": -0.1259372257927422, "market_dynamics": 0.602235, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.390042, "high": 22.487305, "low": 22.34141, "close": 22.4484, "volume": 5567097}, "trend_line": 22.688993, "activity_lines": {"activity_5": 22.382167, "activity_10": 22.348675, "activity_20": 22.381541, "activity_30": 22.481921}, "trend_signal": 0, "fair_value": 22.503453, "relative_strength": -11.905441, "rate_of_change": -0.1259551677251967, "market_dynamics": 0.733216, "expectation": {"probability": 58.1946, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.467847, "high": 22.526205, "low": 22.419216, "close": 22.4873, "volume": 7237071}, "trend_line": 22.663267, "activity_lines": {"activity_5": 22.431327, "activity_10": 22.370596, "activity_20": 22.391376, "activity_30": 22.468909}, "trend_signal": 0, "fair_value": 22.509926, "relative_strength": -11.411621, "rate_of_change": -0.11338537589569889, "market_dynamics": 0.900145, "expectation": {"probability": 59.4228, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.487294, "high": 22.8958, "low": 22.399757, "close": 22.8958, "volume": 4718650}, "trend_line": 22.645437, "activity_lines": {"activity_5": 22.593533, "activity_10": 22.466764, "activity_20": 22.437598, "activity_30": 22.483911}, "trend_signal": 0, "fair_value": 22.520209, "relative_strength": -9.716046, "rate_of_change": -0.07867356458360576, "market_dynamics": 1.206277, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.895753, "high": 23.294532, "low": 22.895753, "close": 23.2459, "volume": 3600533}, "trend_line": 22.63737, "activity_lines": {"activity_5": 22.8389, "activity_10": 22.619409, "activity_20": 22.514342, "activity_30": 22.522651}, "trend_signal": 0, "fair_value": 22.533815, "relative_strength": -9.431211, "rate_of_change": -0.03562307055501066, "market_dynamics": 1.406028, "expectation": {"probability": 59.2977, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.333447, "high": 23.450163, "low": 23.275089, "close": 23.3529, "volume": 1693389}, "trend_line": 22.631917, "activity_lines": {"activity_5": 23.057233, "activity_10": 22.778144, "activity_20": 22.597658, "activity_30": 22.568814}, "trend_signal": 0, "fair_value": 22.55015, "relative_strength": -9.810258, "rate_of_change": -0.02408848731102272, "market_dynamics": 1.549833, "expectation": {"probability": 59.795, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.397335, "high": 23.407088, "low": 23.231535, "close": 23.2803, "volume": 1431089}, "trend_line": 22.62327, "activity_lines": {"activity_5": 23.188647, "activity_10": 22.906785, "activity_20": 22.66961, "activity_30": 22.610645}, "trend_signal": 0, "fair_value": 22.567612, "relative_strength": -9.523773, "rate_of_change": -0.03820710371109902, "market_dynamics": 1.537244, "expectation": {"probability": 58.6787, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.27057, "high": 23.436371, "low": 23.27057, "close": 23.3681, "volume": 1630165}, "trend_line": 22.621693, "activity_lines": {"activity_5": 23.293867, "activity_10": 23.028962, "activity_20": 22.746554, "activity_30": 22.658698}, "trend_signal": 1, "fair_value": 22.584215, "relative_strength": -9.874259, "rate_of_change": -0.0069706987539867125, "market_dynamics": 1.451547, "expectation": {"probability": 55.5468, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.387571, "high": 23.524112, "low": 23.351972, "close": 23.4851, "volume": 1538389}, "trend_line": 22.626883, "activity_lines": {"activity_5": 23.379367, "activity_10": 23.150091, "activity_20": 22.831126, "activity_30": 22.714402}, "trend_signal": 1, "fair_value": 22.601682, "relative_strength": -6.938964, "rate_of_change": 0.022942579938640833, "market_dynamics": 1.377829, "expectation": {"probability": 55.8938, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.48517, "high": 23.7485, "low": 23.465664, "close": 23.7485, "volume": 1319251}, "trend_line": 22.647543, "activity_lines": {"activity_5": 23.51338, "activity_10": 23.299249, "activity_20": 22.93552, "activity_30": 22.786765}, "trend_signal": 1, "fair_value": 22.623397, "relative_strength": -7.264602, "rate_of_change": 0.09130731793680755, "market_dynamics": 1.359364, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.7869, "high": 23.874927, "low": 23.689092, "close": 23.7869, "volume": 1016608}, "trend_line": 22.679417, "activity_lines": {"activity_5": 23.626687, "activity_10": 23.429151, "activity_20": 23.037787, "activity_30": 22.860271}, "trend_signal": 1, "fair_value": 22.64585, "relative_strength": -8.609804, "rate_of_change": 0.14073932876516432, "market_dynamics": 1.383716, "expectation": {"probability": 56.936, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.767362, "high": 23.816266, "low": 23.615759, "close": 23.7478, "volume": 1031362}, "trend_line": 22.70264, "activity_lines": {"activity_5": 23.698027, "activity_10": 23.526947, "activity_20": 23.129263, "activity_30": 22.929199}, "trend_signal": 1, "fair_value": 22.667996, "relative_strength": -9.101612, "rate_of_change": 0.10239681205208226, "market_dynamics": 1.397238, "expectation": {"probability": 56.2083, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.708658, "high": 23.767342, "low": 23.640192, "close": 23.738, "volume": 1043090}, "trend_line": 22.761957, "activity_lines": {"activity_5": 23.734933, "activity_10": 23.599336, "activity_20": 23.21352, "activity_30": 22.995997}, "trend_signal": 1, "fair_value": 22.686202, "relative_strength": -7.433503, "rate_of_change": 0.2612779835296691, "market_dynamics": 1.394664, "expectation": {"probability": 55.6059, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.738081, "high": 23.855451, "low": 23.698958, "close": 23.7283, "volume": 1173807}, "trend_line": 22.80945, "activity_lines": {"activity_5": 23.743947, "activity_10": 23.647222, "activity_20": 23.290891, "activity_30": 23.058342}, "trend_signal": 1, "fair_value": 22.702009, "relative_strength": -7.365844, "rate_of_change": 0.20865077638095592, "market_dynamics": 1.371347, "expectation": {"probability": 54.9044, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.728253, "high": 23.855404, "low": 23.728253, "close": 23.8065, "volume": 1116240}, "trend_line": 22.85347, "activity_lines": {"activity_5": 23.762813, "activity_10": 23.694189, "activity_20": 23.369866, "activity_30": 23.122667}, "trend_signal": 1, "fair_value": 22.717017, "relative_strength": -5.049556, "rate_of_change": 0.1929901860851677, "market_dynamics": 1.358624, "expectation": {"probability": 55.4372, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.870311, "high": 23.880122, "low": 23.7722, "close": 23.8605, "volume": 779265}, "trend_line": 22.901533, "activity_lines": {"activity_5": 23.795813, "activity_10": 23.740782, "activity_20": 23.447814, "activity_30": 23.187637}, "trend_signal": 1, "fair_value": 22.730656, "relative_strength": -7.991005, "rate_of_change": 0.21030941909477674, "market_dynamics": 1.359328, "expectation": {"probability": 55.7783, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.840844, "high": 23.840844, "low": 23.674056, "close": 23.7133, "volume": 834583}, "trend_line": 22.939563, "activity_lines": {"activity_5": 23.77484, "activity_10": 23.751382, "activity_20": 23.504901, "activity_30": 23.240009}, "trend_signal": 1, "fair_value": 22.743296, "relative_strength": -8.621349, "rate_of_change": 0.16605875248612886, "market_dynamics": 1.210688, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.683911, "high": 23.772211, "low": 23.644667, "close": 23.6741, "volume": 759941}, "trend_line": 22.974363, "activity_lines": {"activity_5": 23.7431, "activity_10": 23.746982, "activity_20": 23.550319, "activity_30": 23.287398}, "trend_signal": 1, "fair_value": 22.754997, "relative_strength": -8.016566, "rate_of_change": 0.15170297707938293, "market_dynamics": 0.909056, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.703456, "high": 23.811377, "low": 23.634779, "close": 23.7427, "volume": 1087170}, "trend_line": 23.019797, "activity_lines": {"activity_5": 23.738487, "activity_10": 23.749491, "activity_20": 23.594967, "activity_30": 23.336969}, "trend_signal": 1, "fair_value": 22.768393, "relative_strength": -7.628881, "rate_of_change": 0.1977595635622202, "market_dynamics": 0.57453, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.757417, "high": 23.845991, "low": 23.719724, "close": 23.7771, "volume": 688771}, "trend_line": 23.061233, "activity_lines": {"activity_5": 23.74438, "activity_10": 23.753571, "activity_20": 23.636462, "activity_30": 23.385827}, "trend_signal": 1, "fair_value": 22.782525, "relative_strength": -8.554418, "rate_of_change": 0.18000158732937965, "market_dynamics": 0.18767, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.757409, "high": 23.836043, "low": 23.747962, "close": 23.8263, "volume": 846155}, "trend_line": 23.112023, "activity_lines": {"activity_5": 23.768633, "activity_10": 23.766076, "activity_20": 23.675636, "activity_30": 23.435186}, "trend_signal": 1, "fair_value": 22.795024, "relative_strength": -7.16305, "rate_of_change": 0.22023974173453442, "market_dynamics": -0.002979, "expectation": {"probability": 54.9537, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.865651, "high": 23.934542, "low": 23.777077, "close": 23.9247, "volume": 1161843}, "trend_line": 23.161913, "activity_lines": {"activity_5": 23.827967, "activity_10": 23.795756, "activity_20": 23.717446, "activity_30": 23.487617}, "trend_signal": 1, "fair_value": 22.80615, "relative_strength": -7.962996, "rate_of_change": 0.21586167511168436, "market_dynamics": -0.013759, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.954262, "high": 24.00347, "low": 23.885372, "close": 23.9395, "volume": 932903}, "trend_line": 23.21037, "activity_lines": {"activity_5": 23.87814, "activity_10": 23.824911, "activity_20": 23.753636, "activity_30": 23.537784}, "trend_signal": 1, "fair_value": 22.816854, "relative_strength": -7.357453, "rate_of_change": 0.20920983512891458, "market_dynamics": -0.0355, "expectation": {"probability": 55.8505, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.971603, "high": 23.971603, "low": 23.734651, "close": 23.863, "volume": 1050877}, "trend_line": 23.255767, "activity_lines": {"activity_5": 23.88512, "activity_10": 23.836493, "activity_20": 23.775625, "activity_30": 23.579889}, "trend_signal": 1, "fair_value": 22.827199, "relative_strength": -7.12897, "rate_of_change": 0.19558929909345557, "market_dynamics": -0.073432, "expectation": {"probability": 55.9597, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.882719, "high": 23.922211, "low": 23.793862, "close": 23.8531, "volume": 2528895}, "trend_line": 23.30051, "activity_lines": {"activity_5": 23.88078, "activity_10": 23.843825, "activity_20": 23.792066, "activity_30": 23.618426}, "trend_signal": 1, "fair_value": 22.837079, "relative_strength": -7.313758, "rate_of_change": 0.1923952884460892, "market_dynamics": -0.063622, "expectation": {"probability": 55.4406, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.843297, "high": 24.040757, "low": 23.843297, "close": 23.9519, "volume": 813919}, "trend_line": 23.351447, "activity_lines": {"activity_5": 23.904307, "activity_10": 23.868275, "activity_20": 23.815024, "activity_30": 23.660452}, "trend_signal": 1, "fair_value": 22.849027, "relative_strength": -6.517066, "rate_of_change": 0.21860894890284, "market_dynamics": -0.130701, "expectation": {"probability": 55.6504, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.961705, "high": 24.135075, "low": 23.961705, "close": 24.1098, "volume": 791408}, "trend_line": 23.420217, "activity_lines": {"activity_5": 23.972093, "activity_10": 23.919771, "activity_20": 23.850169, "activity_30": 23.709378}, "trend_signal": 1, "fair_value": 22.864715, "relative_strength": -4.497781, "rate_of_change": 0.2944999511165225, "market_dynamics": -0.064143, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.257938, "high": 24.257938, "low": 24.119716, "close": 24.1987, "volume": 720950}, "trend_line": 23.488823, "activity_lines": {"activity_5": 24.057173, "activity_10": 23.980222, "activity_20": 23.88983, "activity_30": 23.759602}, "trend_signal": 1, "fair_value": 22.881362, "relative_strength": -4.988546, "rate_of_change": 0.2929349459059199, "market_dynamics": 0.135016, "expectation": {"probability": 58.109, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.223855, "high": 24.3526, "low": 24.174338, "close": 24.3526, "volume": 703259}, "trend_line": 23.554153, "activity_lines": {"activity_5": 24.176273, "activity_10": 24.059116, "activity_20": 23.940192, "activity_30": 23.81533}, "trend_signal": 1, "fair_value": 22.898421, "relative_strength": -3.675101, "rate_of_change": 0.27813228444864796, "market_dynamics": 0.332867, "expectation": {"probability": 58.0946, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.322897, "high": 24.322897, "low": 24.015989, "close": 24.0456, "volume": 861238}, "trend_line": 23.61216, "activity_lines": {"activity_5": 24.1604, "activity_10": 24.071104, "activity_20": 23.957186, "activity_30": 23.847036}, "trend_signal": 1, "fair_value": 22.911613, "relative_strength": -2.691488, "rate_of_change": 0.24627079564270438, "market_dynamics": 0.326045, "expectation": {"probability": 57.0362, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.065431, "high": 24.068204, "low": 23.788134, "close": 23.9763, "volume": 1003463}, "trend_line": 23.6643, "activity_lines": {"activity_5": 24.108593, "activity_10": 24.065609, "activity_20": 23.966165, "activity_30": 23.870529}, "trend_signal": 1, "fair_value": 22.922863, "relative_strength": -1.197216, "rate_of_change": 0.22081842576029218, "market_dynamics": 0.184595, "expectation": {"probability": 56.2128, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.035728, "high": 24.050584, "low": 23.63959, "close": 23.6693, "volume": 1052012}, "trend_line": 23.704997, "activity_lines": {"activity_5": 23.952827, "activity_10": 24.001569, "activity_20": 23.945004, "activity_30": 23.870852}, "trend_signal": 1, "fair_value": 22.932618, "relative_strength": -0.414316, "rate_of_change": 0.17197635256482544, "market_dynamics": -0.261641, "expectation": {"probability": 54.9844, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.726737, "high": 23.761513, "low": 23.423695, "close": 23.5777, "volume": 2107748}, "trend_line": 23.741343, "activity_lines": {"activity_5": 23.795893, "activity_10": 23.925518, "activity_20": 23.915493, "activity_30": 23.862639}, "trend_signal": 1, "fair_value": 22.940862, "relative_strength": 1.699117, "rate_of_change": 0.15332632187214268, "market_dynamics": -0.746859, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.597526, "high": 23.905536, "low": 23.547847, "close": 23.8956, "volume": 954878}, "trend_line": 23.77467, "activity_lines": {"activity_5": 23.786327, "activity_10": 23.913845, "activity_20": 23.917022, "activity_30": 23.872591}, "trend_signal": 1, "fair_value": 22.94976, "relative_strength": 0.165136, "rate_of_change": 0.14037537809044703, "market_dynamics": -0.971923, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.895584, "high": 24.129075, "low": 23.840937, "close": 24.0943, "volume": 765952}, "trend_line": 23.80295, "activity_lines": {"activity_5": 23.87346, "activity_10": 23.937707, "activity_20": 23.936678, "activity_30": 23.893212}, "trend_signal": 1, "fair_value": 22.960392, "relative_strength": -2.197152, "rate_of_change": 0.118950126331927, "market_dynamics": -1.070922, "expectation": {"probability": 56.1269, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.034656, "high": 24.2135, "low": 24.034656, "close": 24.2135, "volume": 948524}, "trend_line": 23.831637, "activity_lines": {"activity_5": 23.99708, "activity_10": 23.978856, "activity_20": 23.966315, "activity_30": 23.919699}, "trend_signal": 1, "fair_value": 22.973808, "relative_strength": -5.520667, "rate_of_change": 0.1205186752062306, "market_dynamics": -0.829997, "expectation": {"probability": 56.8242, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.221165, "high": 24.271003, "low": 24.151392, "close": 24.2411, "volume": 735960}, "trend_line": 23.863663, "activity_lines": {"activity_5": 24.114087, "activity_10": 24.020267, "activity_20": 23.9969, "activity_30": 23.946116}, "trend_signal": 1, "fair_value": 22.986604, "relative_strength": -5.546465, "rate_of_change": 0.13438438996027982, "market_dynamics": -0.609145, "expectation": {"probability": 56.9532, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.231208, "high": 24.24616, "low": 24.081694, "close": 24.1415, "volume": 1080564}, "trend_line": 23.889443, "activity_lines": {"activity_5": 24.159773, "activity_10": 24.041182, "activity_20": 24.015487, "activity_30": 23.964041}, "trend_signal": 1, "fair_value": 22.998183, "relative_strength": -6.484726, "rate_of_change": 0.10803035560802642, "market_dynamics": -0.39054, "expectation": {"probability": 56.1879, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.141494, "high": 24.246154, "low": 24.066738, "close": 24.2013, "volume": 1054089}, "trend_line": 23.913317, "activity_lines": {"activity_5": 24.187807, "activity_10": 24.074009, "activity_20": 24.037542, "activity_30": 23.984161}, "trend_signal": 1, "fair_value": 23.010549, "relative_strength": -8.032337, "rate_of_change": 0.09993535638314918, "market_dynamics": -0.219605, "expectation": {"probability": 56.9829, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.191325, "high": 24.21126, "low": 23.782654, "close": 23.9222, "volume": 1180081}, "trend_line": 23.919107, "activity_lines": {"activity_5": 24.102427, "activity_10": 24.058842, "activity_20": 24.030833, "activity_30": 23.984734}, "trend_signal": 1, "fair_value": 23.02344, "relative_strength": -8.981431, "rate_of_change": 0.02421245032632266, "market_dynamics": -0.321357, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.89, "high": 23.939, "low": 23.75, "close": 23.92, "volume": 1766539}, "trend_line": 23.923543, "activity_lines": {"activity_5": 24.027787, "activity_10": 24.045518, "activity_20": 24.023224, "activity_30": 23.984792}, "trend_signal": 1, "fair_value": 23.03621, "relative_strength": -9.436228, "rate_of_change": 0.018545842869461347, "market_dynamics": -0.414824, "expectation": {"probability": 55.0353, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.04, "high": 24.3, "low": 24.0057, "close": 24.28, "volume": 839119}, "trend_line": 23.941283, "activity_lines": {"activity_5": 24.092713, "activity_10": 24.098673, "activity_20": 24.049454, "activity_30": 24.007789}, "trend_signal": 1, "fair_value": 23.04984, "relative_strength": -9.065886, "rate_of_change": 0.07415289616592269, "market_dynamics": -0.442095, "expectation": {"probability": 55.9316, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f390440c-9cf6-4d33-b6ac-1f8f048f1d14/", "share_image": "https://sharemaestro.com/terminal/f390440c-9cf6-4d33-b6ac-1f8f048f1d14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}