{"ticker": {"uuid": "f390440c-9cf6-4d33-b6ac-1f8f048f1d14", "symbol": "PWZ", "name": "INVESCO EXCHANGE TRADED FD TR II CALIF AMT-FREE MUN BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PWZ rose 1.10%, moving from 24.17 to 24.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.17 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is positive at 55.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.43"}, {"label": "12-Week Change", "value": "1.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.17"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.53, "high": 24.59, "low": 24.405, "close": 24.435, "volume": 948465}, "trend_line": 24.055209, "activity_lines": {"activity_5": 24.45596, "activity_10": 24.343852, "activity_20": 24.2089, "activity_30": 24.145108}, "trend_signal": 1, "fair_value": 23.127346, "relative_strength": -7.16571, "rate_of_change": 0.10555624081455021, "market_dynamics": 0.743179, "expectation": {"probability": 55.2168, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.412646, "high": 22.61203, "low": 22.340142, "close": 22.530464, "volume": 274759}, "trend_line": 22.148233, "activity_lines": {"activity_5": 22.399353, "activity_10": 22.32593, "activity_20": 22.273167, "activity_30": 22.219454}, "trend_signal": 1, "fair_value": 22.947374, "relative_strength": -8.485684, "rate_of_change": 0.13223935295759803, "market_dynamics": -0.221426, "expectation": {"probability": 54.1878, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.565492, "high": 22.619998, "low": 22.283878, "close": 22.383805, "volume": 470379}, "trend_line": 22.175276, "activity_lines": {"activity_5": 22.401824, "activity_10": 22.352612, "activity_20": 22.286221, "activity_30": 22.234652}, "trend_signal": 1, "fair_value": 22.940131, "relative_strength": -9.833752, "rate_of_change": 0.12210003389434741, "market_dynamics": -0.034639, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.411058, "high": 22.429227, "low": 22.056769, "close": 22.147613, "volume": 1035411}, "trend_line": 22.184317, "activity_lines": {"activity_5": 22.326278, "activity_10": 22.327758, "activity_20": 22.274895, "activity_30": 22.232867}, "trend_signal": 1, "fair_value": 22.930561, "relative_strength": -8.604845, "rate_of_change": 0.040770631220102306, "market_dynamics": 0.077861, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.065854, "high": 22.274793, "low": 22.037692, "close": 22.18395, "volume": 1083347}, "trend_line": 22.184145, "activity_lines": {"activity_5": 22.275075, "activity_10": 22.305513, "activity_20": 22.267379, "activity_30": 22.232844}, "trend_signal": 1, "fair_value": 22.921117, "relative_strength": -8.113958, "rate_of_change": -0.0007753224947117948, "market_dynamics": 0.041536, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.238456, "high": 22.24754, "low": 21.969741, "close": 22.029516, "volume": 1152397}, "trend_line": 22.176143, "activity_lines": {"activity_5": 22.174953, "activity_10": 22.254642, "activity_20": 22.244982, "activity_30": 22.222868}, "trend_signal": 0, "fair_value": 22.911332, "relative_strength": -6.764218, "rate_of_change": -0.03607080642504444, "market_dynamics": -0.267424, "expectation": {"probability": 47.121, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.029341, "high": 22.029341, "low": 21.856311, "close": 21.956486, "volume": 987527}, "trend_line": 22.166386, "activity_lines": {"activity_5": 22.075425, "activity_10": 22.193246, "activity_20": 22.216878, "activity_30": 22.208696}, "trend_signal": 0, "fair_value": 22.902545, "relative_strength": -7.658844, "rate_of_change": -0.0439977321574832, "market_dynamics": -0.613266, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.983807, "high": 22.120409, "low": 21.883632, "close": 22.065768, "volume": 931553}, "trend_line": 22.158182, "activity_lines": {"activity_5": 22.05059, "activity_10": 22.158234, "activity_20": 22.201806, "activity_30": 22.202205}, "trend_signal": 0, "fair_value": 22.894621, "relative_strength": -9.289007, "rate_of_change": -0.037010994936203, "market_dynamics": -0.734135, "expectation": {"probability": 48.6677, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.093088, "high": 22.093088, "low": 21.929166, "close": 22.047554, "volume": 793434}, "trend_line": 22.156835, "activity_lines": {"activity_5": 22.040885, "activity_10": 22.125888, "activity_20": 22.18676, "activity_30": 22.195067}, "trend_signal": 0, "fair_value": 22.886391, "relative_strength": -8.087748, "rate_of_change": -0.006079018576519946, "market_dynamics": -0.930091, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.992913, "high": 22.038447, "low": 21.901845, "close": 21.947379, "volume": 925632}, "trend_line": 22.166331, "activity_lines": {"activity_5": 22.00446, "activity_10": 22.080483, "activity_20": 22.162522, "activity_30": 22.181554}, "trend_signal": 0, "fair_value": 22.877438, "relative_strength": -8.187642, "rate_of_change": 0.04285810676479116, "market_dynamics": -0.99543, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.029175, "high": 22.029175, "low": 21.623192, "close": 21.67313, "volume": 3200488}, "trend_line": 22.168714, "activity_lines": {"activity_5": 21.89239, "activity_10": 21.990213, "activity_20": 22.113582, "activity_30": 22.149735}, "trend_signal": 0, "fair_value": 22.866763, "relative_strength": -6.370375, "rate_of_change": 0.010750538733729999, "market_dynamics": -1.03056, "expectation": {"probability": 45.5353, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.654871, "high": 21.654871, "low": 21.280567, "close": 21.426637, "volume": 4823211}, "trend_line": 22.159887, "activity_lines": {"activity_5": 21.721915, "activity_10": 21.868408, "activity_20": 22.044319, "activity_30": 22.101859}, "trend_signal": 0, "fair_value": 22.854346, "relative_strength": -6.51973, "rate_of_change": -0.03981737506289332, "market_dynamics": -1.129961, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.408378, "high": 21.408378, "low": 20.988427, "close": 21.015815, "volume": 6780961}, "trend_line": 22.12749, "activity_lines": {"activity_5": 21.449822, "activity_10": 21.691977, "activity_20": 21.939957, "activity_30": 22.028048}, "trend_signal": 0, "fair_value": 22.840109, "relative_strength": -8.447817, "rate_of_change": -0.14619659387252093, "market_dynamics": -1.109393, "expectation": {"probability": 44.1838, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.125368, "high": 21.572707, "low": 21.079721, "close": 21.481413, "volume": 1447146}, "trend_line": 22.102832, "activity_lines": {"activity_5": 21.402925, "activity_10": 21.625073, "activity_20": 21.884201, "activity_30": 21.986365}, "trend_signal": 0, "fair_value": 22.828641, "relative_strength": -6.535505, "rate_of_change": -0.11143604629355743, "market_dynamics": -1.119549, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.481413, "high": 21.481413, "low": 20.714546, "close": 20.79671, "volume": 2681323}, "trend_line": 22.057803, "activity_lines": {"activity_5": 21.165537, "activity_10": 21.445791, "activity_20": 21.765361, "activity_30": 21.902099}, "trend_signal": 0, "fair_value": 22.813122, "relative_strength": -7.1022, "rate_of_change": -0.20372502491988154, "market_dynamics": -1.178527, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.831912, "high": 20.877676, "low": 20.712925, "close": 20.831912, "volume": 8599716}, "trend_line": 22.009147, "activity_lines": {"activity_5": 21.016594, "activity_10": 21.298131, "activity_20": 21.656336, "activity_30": 21.82301}, "trend_signal": 0, "fair_value": 22.797805, "relative_strength": -4.485914, "rate_of_change": -0.2205840717681681, "market_dynamics": -1.172514, "expectation": {"probability": 46.2166, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.813606, "high": 21.362686, "low": 20.658007, "close": 21.280402, "volume": 6860652}, "trend_line": 21.968241, "activity_lines": {"activity_5": 21.073229, "activity_10": 21.253789, "activity_20": 21.596448, "activity_30": 21.775994}, "trend_signal": 0, "fair_value": 22.783389, "relative_strength": -7.624093, "rate_of_change": -0.1858590884962496, "market_dynamics": -1.063679, "expectation": {"probability": 46.8428, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.289555, "high": 21.600752, "low": 21.161415, "close": 21.518376, "volume": 1748160}, "trend_line": 21.937668, "activity_lines": {"activity_5": 21.218937, "activity_10": 21.265008, "activity_20": 21.56415, "activity_30": 21.74697}, "trend_signal": 0, "fair_value": 22.770389, "relative_strength": -7.697527, "rate_of_change": -0.13916908504417994, "market_dynamics": -0.907198, "expectation": {"probability": 47.5707, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.481765, "high": 21.911949, "low": 21.436092, "close": 21.893644, "volume": 850156}, "trend_line": 21.930102, "activity_lines": {"activity_5": 21.456231, "activity_10": 21.35441, "activity_20": 21.571765, "activity_30": 21.74413}, "trend_signal": 0, "fair_value": 22.758543, "relative_strength": -8.008818, "rate_of_change": -0.03448862477086022, "market_dynamics": -0.603413, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.866913, "high": 22.123847, "low": 21.845257, "close": 22.11467, "volume": 642561}, "trend_line": 21.925757, "activity_lines": {"activity_5": 21.739718, "activity_10": 21.486797, "activity_20": 21.602512, "activity_30": 21.756038}, "trend_signal": 0, "fair_value": 22.748133, "relative_strength": -7.811522, "rate_of_change": -0.019812949342418514, "market_dynamics": -0.256545, "expectation": {"probability": 51.812, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.133023, "high": 22.564213, "low": 22.032084, "close": 22.545952, "volume": 776306}, "trend_line": 21.93278, "activity_lines": {"activity_5": 22.079102, "activity_10": 21.694557, "activity_20": 21.674846, "activity_30": 21.79605}, "trend_signal": 0, "fair_value": 22.740329, "relative_strength": -6.616066, "rate_of_change": 0.032030821102323734, "market_dynamics": 0.099505, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.38078, "high": 22.692772, "low": 22.371604, "close": 22.582657, "volume": 758910}, "trend_line": 21.943132, "activity_lines": {"activity_5": 22.316451, "activity_10": 21.893122, "activity_20": 21.749998, "activity_30": 21.837978}, "trend_signal": 0, "fair_value": 22.732106, "relative_strength": -6.445032, "rate_of_change": 0.04719875911761972, "market_dynamics": 0.460007, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.573481, "high": 22.940529, "low": 22.474378, "close": 22.876296, "volume": 788898}, "trend_line": 21.9753, "activity_lines": {"activity_5": 22.564863, "activity_10": 22.124056, "activity_20": 21.852867, "activity_30": 21.898182}, "trend_signal": 0, "fair_value": 22.725628, "relative_strength": -7.138251, "rate_of_change": 0.14659712205168432, "market_dynamics": 0.710037, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.791971, "high": 23.086417, "low": 22.727653, "close": 22.883986, "volume": 524977}, "trend_line": 22.007173, "activity_lines": {"activity_5": 22.725311, "activity_10": 22.322562, "activity_20": 21.954124, "activity_30": 21.956807}, "trend_signal": 0, "fair_value": 22.719081, "relative_strength": -7.646372, "rate_of_change": 0.14504011321802626, "market_dynamics": 0.834751, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.883986, "high": 23.141626, "low": 22.883986, "close": 22.985201, "volume": 643030}, "trend_line": 22.034886, "activity_lines": {"activity_5": 22.853474, "activity_10": 22.51397, "activity_20": 22.061513, "activity_30": 22.019905}, "trend_signal": 0, "fair_value": 22.713402, "relative_strength": -7.257955, "rate_of_change": 0.12592712385183932, "market_dynamics": 0.857876, "expectation": {"probability": 56.04, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.985201, "high": 23.06691, "low": 22.939194, "close": 23.022007, "volume": 454581}, "trend_line": 22.062921, "activity_lines": {"activity_5": 22.93587, "activity_10": 22.672278, "activity_20": 22.168592, "activity_30": 22.083591}, "trend_signal": 1, "fair_value": 22.708177, "relative_strength": -5.36202, "rate_of_change": 0.12723006599625314, "market_dynamics": 0.878751, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.91159, "high": 23.16923, "low": 22.91159, "close": 23.16923, "volume": 1699063}, "trend_line": 22.091403, "activity_lines": {"activity_5": 23.035603, "activity_10": 22.817535, "activity_20": 22.284967, "activity_30": 22.154965}, "trend_signal": 1, "fair_value": 22.70406, "relative_strength": -6.232108, "rate_of_change": 0.1290944204532135, "market_dynamics": 0.925618, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.187633, "high": 23.187633, "low": 22.830709, "close": 22.948396, "volume": 606508}, "trend_line": 22.109865, "activity_lines": {"activity_5": 23.022621, "activity_10": 22.888297, "activity_20": 22.374534, "activity_30": 22.210255}, "trend_signal": 1, "fair_value": 22.698114, "relative_strength": -7.906638, "rate_of_change": 0.08357097102433708, "market_dynamics": 0.906032, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.999918, "high": 23.119853, "low": 22.833853, "close": 22.90766, "volume": 528738}, "trend_line": 22.129085, "activity_lines": {"activity_5": 22.991253, "activity_10": 22.925653, "activity_20": 22.456019, "activity_30": 22.261726}, "trend_signal": 1, "fair_value": 22.691087, "relative_strength": -8.714209, "rate_of_change": 0.08692952218387892, "market_dynamics": 0.900679, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.963015, "high": 23.359632, "low": 22.944563, "close": 23.202885, "volume": 536489}, "trend_line": 22.16177, "activity_lines": {"activity_5": 23.056715, "activity_10": 22.998249, "activity_20": 22.561525, "activity_30": 22.331003}, "trend_signal": 1, "fair_value": 22.685487, "relative_strength": -8.562522, "rate_of_change": 0.14770154301454735, "market_dynamics": 0.939543, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.110627, "high": 23.19366, "low": 22.916886, "close": 23.08295, "volume": 1043528}, "trend_line": 22.184415, "activity_lines": {"activity_5": 23.067686, "activity_10": 23.029254, "activity_20": 22.64963, "activity_30": 22.390434}, "trend_signal": 1, "fair_value": 22.678599, "relative_strength": -9.978059, "rate_of_change": 0.10218046663240658, "market_dynamics": 0.944081, "expectation": {"probability": 51.2063, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.156756, "high": 23.156756, "low": 22.90849, "close": 23.073724, "volume": 415661}, "trend_line": 22.202524, "activity_lines": {"activity_5": 23.071519, "activity_10": 23.048817, "activity_20": 22.730143, "activity_30": 22.447809}, "trend_signal": 1, "fair_value": 22.673732, "relative_strength": -9.443657, "rate_of_change": 0.08162937810169454, "market_dynamics": 0.978891, "expectation": {"probability": 51.3327, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.14281, "high": 23.189059, "low": 22.994815, "close": 23.087312, "volume": 374756}, "trend_line": 22.225974, "activity_lines": {"activity_5": 23.086249, "activity_10": 23.061922, "activity_20": 22.804106, "activity_30": 22.504892}, "trend_signal": 1, "fair_value": 22.671009, "relative_strength": -10.54545, "rate_of_change": 0.10561862245932227, "market_dynamics": 0.937271, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.105811, "high": 23.198309, "low": 23.031814, "close": 23.179809, "volume": 396395}, "trend_line": 22.260381, "activity_lines": {"activity_5": 23.12255, "activity_10": 23.088008, "activity_20": 22.877015, "activity_30": 22.56643}, "trend_signal": 1, "fair_value": 22.668494, "relative_strength": -10.748931, "rate_of_change": 0.1548053642103517, "market_dynamics": 0.807012, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.013314, "high": 23.253807, "low": 23.013314, "close": 23.14281, "volume": 306981}, "trend_line": 22.292343, "activity_lines": {"activity_5": 23.128375, "activity_10": 23.101988, "activity_20": 22.938312, "activity_30": 22.623361}, "trend_signal": 1, "fair_value": 22.66492, "relative_strength": -10.264469, "rate_of_change": 0.14358244811712811, "market_dynamics": 0.546248, "expectation": {"probability": 51.6113, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.226058, "high": 23.290806, "low": 23.031814, "close": 23.115061, "volume": 822866}, "trend_line": 22.328528, "activity_lines": {"activity_5": 23.128955, "activity_10": 23.108058, "activity_20": 22.985795, "activity_30": 22.676439}, "trend_signal": 1, "fair_value": 22.661881, "relative_strength": -9.892942, "rate_of_change": 0.16232030881634868, "market_dynamics": 0.327081, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.250429, "high": 23.2968, "low": 23.037122, "close": 23.213332, "volume": 549071}, "trend_line": 22.370423, "activity_lines": {"activity_5": 23.160151, "activity_10": 23.130303, "activity_20": 23.031764, "activity_30": 22.733524}, "trend_signal": 1, "fair_value": 22.658736, "relative_strength": -11.069534, "rate_of_change": 0.18762992347726748, "market_dynamics": 0.123496, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.259703, "high": 23.259703, "low": 23.000118, "close": 23.064945, "volume": 570156}, "trend_line": 22.403729, "activity_lines": {"activity_5": 23.132578, "activity_10": 23.124767, "activity_20": 23.054397, "activity_30": 22.778331}, "trend_signal": 1, "fair_value": 22.654256, "relative_strength": -11.573664, "rate_of_change": 0.14888408681409204, "market_dynamics": -0.093041, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.981477, "high": 23.009299, "low": 22.740347, "close": 22.795993, "volume": 1038085}, "trend_line": 22.428676, "activity_lines": {"activity_5": 23.016845, "activity_10": 23.068211, "activity_20": 23.044051, "activity_30": 22.803639}, "trend_signal": 1, "fair_value": 22.647282, "relative_strength": -11.418272, "rate_of_change": 0.11135199858916764, "market_dynamics": -0.240491, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.777444, "high": 22.898009, "low": 22.638331, "close": 22.786718, "volume": 529412}, "trend_line": 22.456654, "activity_lines": {"activity_5": 22.923608, "activity_10": 23.012, "activity_20": 23.028525, "activity_30": 22.826738}, "trend_signal": 1, "fair_value": 22.639259, "relative_strength": -9.770588, "rate_of_change": 0.12474209355916037, "market_dynamics": -0.436808, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.814541, "high": 22.953654, "low": 22.684795, "close": 22.814541, "volume": 521393}, "trend_line": 22.494701, "activity_lines": {"activity_5": 22.863385, "activity_10": 22.968414, "activity_20": 23.012448, "activity_30": 22.849828}, "trend_signal": 1, "fair_value": 22.63118, "relative_strength": -6.493344, "rate_of_change": 0.1694241715617956, "market_dynamics": -0.596993, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.8397, "high": 22.904796, "low": 22.607211, "close": 22.700206, "volume": 603287}, "trend_line": 22.537154, "activity_lines": {"activity_5": 22.785085, "activity_10": 22.908919, "activity_20": 22.984204, "activity_30": 22.863086}, "trend_signal": 1, "fair_value": 22.622863, "relative_strength": -9.01909, "rate_of_change": 0.18872444670414537, "market_dynamics": -0.70751, "expectation": {"probability": 45.6189, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.774603, "high": 22.960594, "low": 22.62581, "close": 22.858299, "volume": 922324}, "trend_line": 22.59857, "activity_lines": {"activity_5": 22.793691, "activity_10": 22.88496, "activity_20": 22.970456, "activity_30": 22.883805}, "trend_signal": 1, "fair_value": 22.615009, "relative_strength": -8.562651, "rate_of_change": 0.272510007252902, "market_dynamics": -0.660277, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.858299, "high": 23.053589, "low": 22.848999, "close": 22.997792, "volume": 386882}, "trend_line": 22.649116, "activity_lines": {"activity_5": 22.862572, "activity_10": 22.890528, "activity_20": 22.970078, "activity_30": 22.909561}, "trend_signal": 1, "fair_value": 22.608324, "relative_strength": -9.308162, "rate_of_change": 0.2236690197654128, "market_dynamics": -0.653582, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.951294, "high": 23.165184, "low": 22.948969, "close": 23.03499, "volume": 407881}, "trend_line": 22.723725, "activity_lines": {"activity_5": 22.930398, "activity_10": 22.906168, "activity_20": 22.972702, "activity_30": 22.934457}, "trend_signal": 1, "fair_value": 22.601823, "relative_strength": -10.298681, "rate_of_change": 0.32941241503642954, "market_dynamics": -0.59595, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.088616, "high": 23.088616, "low": 22.724942, "close": 22.771567, "volume": 795392}, "trend_line": 22.78838, "activity_lines": {"activity_5": 22.893865, "activity_10": 22.875873, "activity_20": 22.95, "activity_30": 22.937543}, "trend_signal": 1, "fair_value": 22.593033, "relative_strength": -10.971362, "rate_of_change": 0.28452641457330763, "market_dynamics": -0.56079, "expectation": {"probability": 43.6347, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.808867, "high": 22.808867, "low": 22.613042, "close": 22.687642, "volume": 570669}, "trend_line": 22.835288, "activity_lines": {"activity_5": 22.832222, "activity_10": 22.836565, "activity_20": 22.920498, "activity_30": 22.931044}, "trend_signal": 0, "fair_value": 22.583345, "relative_strength": -10.613123, "rate_of_change": 0.20584174917215878, "market_dynamics": -0.757309, "expectation": {"probability": 44.4193, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.752917, "high": 23.237815, "low": 22.720279, "close": 22.986041, "volume": 1399069}, "trend_line": 22.884211, "activity_lines": {"activity_5": 22.870883, "activity_10": 22.861069, "activity_20": 22.921709, "activity_30": 22.94077}, "trend_signal": 0, "fair_value": 22.574743, "relative_strength": -10.229842, "rate_of_change": 0.21424297341904358, "market_dynamics": -0.561458, "expectation": {"probability": 50.6014, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.163215, "high": 23.26579, "low": 22.958066, "close": 23.256465, "volume": 694727}, "trend_line": 22.929638, "activity_lines": {"activity_5": 22.991169, "activity_10": 22.936175, "activity_20": 22.948495, "activity_30": 22.964786}, "trend_signal": 1, "fair_value": 22.568261, "relative_strength": -10.336336, "rate_of_change": 0.19850804556906118, "market_dynamics": -0.368981, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.24714, "high": 23.368365, "low": 23.122372, "close": 23.219165, "volume": 591727}, "trend_line": 22.966454, "activity_lines": {"activity_5": 23.081777, "activity_10": 22.996128, "activity_20": 22.970067, "activity_30": 22.983465}, "trend_signal": 1, "fair_value": 22.561991, "relative_strength": -10.701612, "rate_of_change": 0.16056075547288703, "market_dynamics": -0.16868, "expectation": {"probability": 45.5848, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.320572, "high": 23.320572, "low": 23.049403, "close": 23.068104, "volume": 441479}, "trend_line": 22.983859, "activity_lines": {"activity_5": 23.109753, "activity_10": 23.020752, "activity_20": 22.977175, "activity_30": 22.990023}, "trend_signal": 0, "fair_value": 22.554282, "relative_strength": -10.923282, "rate_of_change": 0.07578444630590389, "market_dynamics": 0.056408, "expectation": {"probability": 45.5824, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.030702, "high": 23.28317, "low": 22.979273, "close": 23.273819, "volume": 588125}, "trend_line": 23.006898, "activity_lines": {"activity_5": 23.186532, "activity_10": 23.078169, "activity_20": 23.003946, "activity_30": 23.008731}, "trend_signal": 0, "fair_value": 22.547063, "relative_strength": -11.480232, "rate_of_change": 0.10023991184422379, "market_dynamics": 0.143475, "expectation": {"probability": 52.1998, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.255118, "high": 23.339274, "low": 23.114858, "close": 23.306546, "volume": 475208}, "trend_line": 23.02124, "activity_lines": {"activity_5": 23.235141, "activity_10": 23.131106, "activity_20": 23.032881, "activity_30": 23.028063}, "trend_signal": 1, "fair_value": 22.539721, "relative_strength": -11.882803, "rate_of_change": 0.0623378258120638, "market_dynamics": 0.213499, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.301871, "high": 23.339274, "low": 23.189663, "close": 23.189663, "volume": 427537}, "trend_line": 23.031429, "activity_lines": {"activity_5": 23.223422, "activity_10": 23.154643, "activity_20": 23.04964, "activity_30": 23.038929}, "trend_signal": 1, "fair_value": 22.531779, "relative_strength": -10.265227, "rate_of_change": 0.04425912765776495, "market_dynamics": 0.242797, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.320423, "high": 23.404816, "low": 23.095377, "close": 23.339177, "volume": 317148}, "trend_line": 23.043228, "activity_lines": {"activity_5": 23.265994, "activity_10": 23.201875, "activity_20": 23.080592, "activity_30": 23.058783}, "trend_signal": 1, "fair_value": 22.524795, "relative_strength": -8.677861, "rate_of_change": 0.05122999532508336, "market_dynamics": 0.405562, "expectation": {"probability": 47.3761, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.348554, "high": 23.601731, "low": 23.104848, "close": 23.442324, "volume": 1176107}, "trend_line": 23.057239, "activity_lines": {"activity_5": 23.334949, "activity_10": 23.26233, "activity_20": 23.120432, "activity_30": 23.084531}, "trend_signal": 1, "fair_value": 22.51886, "relative_strength": -6.046396, "rate_of_change": 0.06080311317494231, "market_dynamics": 0.624835, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.573601, "high": 23.66737, "low": 23.264256, "close": 23.348554, "volume": 10338340}, "trend_line": 23.063216, "activity_lines": {"activity_5": 23.347698, "activity_10": 23.293541, "activity_20": 23.149783, "activity_30": 23.103326}, "trend_signal": 1, "fair_value": 22.512766, "relative_strength": -6.180906, "rate_of_change": 0.025922444573703962, "market_dynamics": 0.76144, "expectation": {"probability": 49.3809, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.357931, "high": 23.451701, "low": 23.281134, "close": 23.311047, "volume": 405531}, "trend_line": 23.075305, "activity_lines": {"activity_5": 23.342963, "activity_10": 23.305916, "activity_20": 23.174918, "activity_30": 23.119315}, "trend_signal": 1, "fair_value": 22.506655, "relative_strength": -9.594581, "rate_of_change": 0.05241680084858752, "market_dynamics": 0.776789, "expectation": {"probability": 49.2552, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.371913, "high": 23.512934, "low": 23.268498, "close": 23.362512, "volume": 786957}, "trend_line": 23.090466, "activity_lines": {"activity_5": 23.355082, "activity_10": 23.321739, "activity_20": 23.203783, "activity_30": 23.137845}, "trend_signal": 1, "fair_value": 22.500804, "relative_strength": -10.320063, "rate_of_change": 0.06570227349107234, "market_dynamics": 0.766593, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.456526, "high": 23.456526, "low": 23.259096, "close": 23.35311, "volume": 593686}, "trend_line": 23.095474, "activity_lines": {"activity_5": 23.352545, "activity_10": 23.333924, "activity_20": 23.229054, "activity_30": 23.154789}, "trend_signal": 1, "fair_value": 22.494985, "relative_strength": -10.298776, "rate_of_change": 0.021688605158510545, "market_dynamics": 0.585716, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.390716, "high": 23.633931, "low": 23.386203, "close": 23.61635, "volume": 433250}, "trend_line": 23.113254, "activity_lines": {"activity_5": 23.436825, "activity_10": 23.391536, "activity_20": 23.276699, "activity_30": 23.188394}, "trend_signal": 1, "fair_value": 22.49115, "relative_strength": -5.11689, "rate_of_change": 0.0769847806544343, "market_dynamics": 0.567963, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.531737, "high": 23.691561, "low": 23.49573, "close": 23.653956, "volume": 599419}, "trend_line": 23.132595, "activity_lines": {"activity_5": 23.522039, "activity_10": 23.446017, "activity_20": 23.324108, "activity_30": 23.223278}, "trend_signal": 1, "fair_value": 22.487445, "relative_strength": -8.323202, "rate_of_change": 0.08367926039318031, "market_dynamics": 0.76065, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.691561, "high": 23.738568, "low": 23.48473, "close": 23.738568, "volume": 1124041}, "trend_line": 23.154304, "activity_lines": {"activity_5": 23.615096, "activity_10": 23.50897, "activity_20": 23.375033, "activity_30": 23.262373}, "trend_signal": 1, "fair_value": 22.484486, "relative_strength": -8.932023, "rate_of_change": 0.09384593470815233, "market_dynamics": 0.940828, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.73901, "high": 23.805031, "low": 23.578675, "close": 23.805031, "volume": 538057}, "trend_line": 23.175144, "activity_lines": {"activity_5": 23.701807, "activity_10": 23.576153, "activity_20": 23.428096, "activity_30": 23.304356}, "trend_signal": 1, "fair_value": 22.482731, "relative_strength": -8.84206, "rate_of_change": 0.09000486475430118, "market_dynamics": 1.091456, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.776736, "high": 23.813236, "low": 23.588107, "close": 23.720147, "volume": 603309}, "trend_line": 23.194389, "activity_lines": {"activity_5": 23.730722, "activity_10": 23.616714, "activity_20": 23.46923, "activity_30": 23.339517}, "trend_signal": 1, "fair_value": 22.480849, "relative_strength": -9.093088, "rate_of_change": 0.08304155521105505, "market_dynamics": 1.144112, "expectation": {"probability": 52.4865, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.616401, "high": 23.616401, "low": 23.408909, "close": 23.550381, "volume": 1609370}, "trend_line": 23.2089, "activity_lines": {"activity_5": 23.678579, "activity_10": 23.619481, "activity_20": 23.490934, "activity_30": 23.362484}, "trend_signal": 1, "fair_value": 22.47774, "relative_strength": -10.399769, "rate_of_change": 0.06256254476028159, "market_dynamics": 0.976633, "expectation": {"probability": 51.823, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.427772, "high": 23.682421, "low": 23.427772, "close": 23.663558, "volume": 360447}, "trend_line": 23.223907, "activity_lines": {"activity_5": 23.668559, "activity_10": 23.640862, "activity_20": 23.519708, "activity_30": 23.391817}, "trend_signal": 1, "fair_value": 22.475843, "relative_strength": -10.377165, "rate_of_change": 0.06466053970675327, "market_dynamics": 0.849618, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.653606, "high": 23.662118, "low": 23.171265, "close": 23.464453, "volume": 529231}, "trend_line": 23.237224, "activity_lines": {"activity_5": 23.591531, "activity_10": 23.620314, "activity_20": 23.524873, "activity_30": 23.407336}, "trend_signal": 1, "fair_value": 22.472065, "relative_strength": -9.8615, "rate_of_change": 0.05734177285501828, "market_dynamics": 0.445819, "expectation": {"probability": 51.4489, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.521199, "high": 23.541249, "low": 23.218554, "close": 23.388792, "volume": 400250}, "trend_line": 23.256984, "activity_lines": {"activity_5": 23.507557, "activity_10": 23.58322, "activity_20": 23.520553, "activity_30": 23.417115}, "trend_signal": 1, "fair_value": 22.467014, "relative_strength": -8.554634, "rate_of_change": 0.08503597503728501, "market_dynamics": -0.109711, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.492826, "high": 23.528292, "low": 23.104778, "close": 23.502284, "volume": 440875}, "trend_line": 23.280836, "activity_lines": {"activity_5": 23.489163, "activity_10": 23.566284, "activity_20": 23.526413, "activity_30": 23.432941}, "trend_signal": 1, "fair_value": 22.462301, "relative_strength": -11.895205, "rate_of_change": 0.10255844007976932, "market_dynamics": -0.419787, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.407707, "high": 23.644148, "low": 23.32448, "close": 23.388792, "volume": 1366732}, "trend_line": 23.299978, "activity_lines": {"activity_5": 23.447462, "activity_10": 23.526, "activity_20": 23.520115, "activity_30": 23.439906}, "trend_signal": 1, "fair_value": 22.457111, "relative_strength": -10.098138, "rate_of_change": 0.08222213326015725, "market_dynamics": -0.717288, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.705189, "high": 23.705189, "low": 23.487101, "close": 23.610368, "volume": 408544}, "trend_line": 23.330317, "activity_lines": {"activity_5": 23.490393, "activity_10": 23.53014, "activity_20": 23.533392, "activity_30": 23.459931}, "trend_signal": 1, "fair_value": 22.453056, "relative_strength": -10.361902, "rate_of_change": 0.13021042337465488, "market_dynamics": -0.732118, "expectation": {"probability": 53.2327, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.676743, "high": 23.913794, "low": 23.61985, "close": 23.80001, "volume": 178421}, "trend_line": 23.361707, "activity_lines": {"activity_5": 23.600084, "activity_10": 23.569554, "activity_20": 23.563128, "activity_30": 23.490234}, "trend_signal": 1, "fair_value": 22.449575, "relative_strength": -10.296844, "rate_of_change": 0.13454596437758756, "market_dynamics": -0.523802, "expectation": {"probability": 53.4906, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.169811, "high": 24.169811, "low": 23.743117, "close": 23.932759, "volume": 719020}, "trend_line": 23.392873, "activity_lines": {"activity_5": 23.731654, "activity_10": 23.631986, "activity_20": 23.603158, "activity_30": 23.527076}, "trend_signal": 1, "fair_value": 22.447112, "relative_strength": -10.170633, "rate_of_change": 0.13340634740433338, "market_dynamics": -0.226453, "expectation": {"probability": 54.6692, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.923277, "high": 23.951723, "low": 23.57244, "close": 23.667261, "volume": 669678}, "trend_line": 23.413948, "activity_lines": {"activity_5": 23.73846, "activity_10": 23.643824, "activity_20": 23.614363, "activity_30": 23.544778}, "trend_signal": 1, "fair_value": 22.442668, "relative_strength": -10.242788, "rate_of_change": 0.0900915419837475, "market_dynamics": -0.186174, "expectation": {"probability": 48.8225, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.61985, "high": 23.714576, "low": 23.174193, "close": 23.278495, "volume": 649228}, "trend_line": 23.430846, "activity_lines": {"activity_5": 23.604679, "activity_10": 23.585938, "activity_20": 23.58698, "activity_30": 23.536039}, "trend_signal": 1, "fair_value": 22.435775, "relative_strength": -9.686797, "rate_of_change": 0.07217065656760507, "market_dynamics": -0.342198, "expectation": {"probability": 44.781, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.252443, "high": 23.461106, "low": 23.252443, "close": 23.328493, "volume": 500415}, "trend_line": 23.452208, "activity_lines": {"activity_5": 23.494917, "activity_10": 23.542086, "activity_20": 23.565139, "activity_30": 23.529436}, "trend_signal": 1, "fair_value": 22.429327, "relative_strength": -9.690767, "rate_of_change": 0.09117041697939494, "market_dynamics": -0.595894, "expectation": {"probability": 50.2071, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.347506, "high": 23.55655, "low": 23.304823, "close": 23.423556, "volume": 462190}, "trend_line": 23.466791, "activity_lines": {"activity_5": 23.435635, "activity_10": 23.521611, "activity_20": 23.552447, "activity_30": 23.527587}, "trend_signal": 0, "fair_value": 22.424273, "relative_strength": -8.437838, "rate_of_change": 0.062181778363904115, "market_dynamics": -0.977414, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.471088, "high": 23.528126, "low": 23.138367, "close": 23.195405, "volume": 421277}, "trend_line": 23.464756, "activity_lines": {"activity_5": 23.325399, "activity_10": 23.460397, "activity_20": 23.517491, "activity_30": 23.510079}, "trend_signal": 0, "fair_value": 22.418426, "relative_strength": -7.156686, "rate_of_change": -0.008671829054084739, "market_dynamics": -1.241965, "expectation": {"probability": 48.2229, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.15738, "high": 23.37593, "low": 22.910216, "close": 23.271455, "volume": 1202486}, "trend_line": 23.466499, "activity_lines": {"activity_5": 23.28967, "activity_10": 23.416527, "activity_20": 23.490574, "activity_30": 23.497607}, "trend_signal": 0, "fair_value": 22.413745, "relative_strength": -9.141253, "rate_of_change": 0.0074281616224673615, "market_dynamics": -1.204817, "expectation": {"probability": 52.0092, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.316292, "high": 23.382923, "low": 23.051291, "close": 23.306759, "volume": 717412}, "trend_line": 23.474454, "activity_lines": {"activity_5": 23.292096, "activity_10": 23.383272, "activity_20": 23.467408, "activity_30": 23.487302}, "trend_signal": 0, "fair_value": 22.41124, "relative_strength": -10.185125, "rate_of_change": 0.033899389934572685, "market_dynamics": -1.205019, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.363954, "high": 23.541161, "low": 23.135176, "close": 23.259097, "volume": 450473}, "trend_line": 23.473963, "activity_lines": {"activity_5": 23.27675, "activity_10": 23.342843, "activity_20": 23.441176, "activity_30": 23.473408}, "trend_signal": 0, "fair_value": 22.407925, "relative_strength": -9.088726, "rate_of_change": -0.0020916354433642686, "market_dynamics": -1.217854, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.383019, "high": 23.54507, "low": 23.28045, "close": 23.430681, "volume": 645662}, "trend_line": 23.478101, "activity_lines": {"activity_5": 23.323226, "activity_10": 23.339998, "activity_20": 23.433166, "activity_30": 23.470615}, "trend_signal": 0, "fair_value": 22.407447, "relative_strength": -7.939648, "rate_of_change": 0.01762804175842627, "market_dynamics": -1.004771, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.430681, "high": 23.497408, "low": 23.125643, "close": 23.487875, "volume": 452227}, "trend_line": 23.488042, "activity_lines": {"activity_5": 23.388291, "activity_10": 23.354267, "activity_20": 23.43207, "activity_30": 23.471246}, "trend_signal": 0, "fair_value": 22.407783, "relative_strength": -8.724304, "rate_of_change": 0.04234158461112894, "market_dynamics": -0.922192, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.54507, "high": 23.54507, "low": 23.259097, "close": 23.516472, "volume": 585104}, "trend_line": 23.493952, "activity_lines": {"activity_5": 23.44339, "activity_10": 23.381824, "activity_20": 23.435207, "activity_30": 23.47308}, "trend_signal": 0, "fair_value": 22.408256, "relative_strength": -6.835878, "rate_of_change": 0.025161739748251817, "market_dynamics": -0.681501, "expectation": {"probability": 56.937, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.50146, "high": 23.692606, "low": 23.434559, "close": 23.539689, "volume": 698234}, "trend_line": 23.497197, "activity_lines": {"activity_5": 23.489894, "activity_10": 23.416344, "activity_20": 23.441525, "activity_30": 23.476031}, "trend_signal": 0, "fair_value": 22.40871, "relative_strength": -5.574003, "rate_of_change": 0.01381206533494118, "market_dynamics": -0.408978, "expectation": {"probability": 57.2133, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.663934, "high": 23.835966, "low": 23.272084, "close": 23.415444, "volume": 379598}, "trend_line": 23.499427, "activity_lines": {"activity_5": 23.479455, "activity_10": 23.423525, "activity_20": 23.436062, "activity_30": 23.470756}, "trend_signal": 0, "fair_value": 22.410652, "relative_strength": -2.865154, "rate_of_change": 0.009490493695911229, "market_dynamics": -0.44383, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.453673, "high": 23.482345, "low": 23.017764, "close": 23.329428, "volume": 1650140}, "trend_line": 23.500039, "activity_lines": {"activity_5": 23.42992, "activity_10": 23.413486, "activity_20": 23.423587, "activity_30": 23.459789}, "trend_signal": 0, "fair_value": 22.413125, "relative_strength": -0.77047, "rate_of_change": 0.002604318820200505, "market_dynamics": -0.349539, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.281641, "high": 23.329428, "low": 23.04462, "close": 23.128724, "volume": 530662}, "trend_line": 23.492246, "activity_lines": {"activity_5": 23.320234, "activity_10": 23.368667, "activity_20": 23.392642, "activity_30": 23.435833}, "trend_signal": 0, "fair_value": 22.416409, "relative_strength": -1.938272, "rate_of_change": -0.03316164709343458, "market_dynamics": -0.603802, "expectation": {"probability": 52.1302, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.099064, "high": 23.472771, "low": 22.61983, "close": 22.830693, "volume": 742643}, "trend_line": 23.474833, "activity_lines": {"activity_5": 23.135148, "activity_10": 23.270872, "activity_20": 23.33455, "activity_30": 23.393152}, "trend_signal": 0, "fair_value": 22.417782, "relative_strength": -1.591055, "rate_of_change": -0.07412232955504225, "market_dynamics": -0.898465, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.945709, "high": 23.37702, "low": 22.764751, "close": 23.051141, "volume": 724661}, "trend_line": 23.455992, "activity_lines": {"activity_5": 23.069263, "activity_10": 23.221173, "activity_20": 23.300652, "activity_30": 23.365817}, "trend_signal": 0, "fair_value": 22.422143, "relative_strength": 9.211084, "rate_of_change": -0.08026042187393573, "market_dynamics": -0.974426, "expectation": {"probability": 56.0645, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.984048, "high": 23.166061, "low": 21.309893, "close": 21.958488, "volume": 4000502}, "trend_line": 23.399477, "activity_lines": {"activity_5": 22.671731, "activity_10": 22.977457, "activity_20": 23.164299, "activity_30": 23.269204}, "trend_signal": 0, "fair_value": 22.421129, "relative_strength": -1.366118, "rate_of_change": -0.24094056648722184, "market_dynamics": -1.16976, "expectation": {"probability": 52.9192, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.33229, "high": 22.443377, "low": 21.977657, "close": 22.303536, "volume": 1718237}, "trend_line": 23.351642, "activity_lines": {"activity_5": 22.486344, "activity_10": 22.820125, "activity_20": 23.068675, "activity_30": 23.198498}, "trend_signal": 0, "fair_value": 22.424714, "relative_strength": 1.818354, "rate_of_change": -0.20442764596833823, "market_dynamics": -1.148106, "expectation": {"probability": 56.0046, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.187879, "high": 22.562804, "low": 21.979459, "close": 22.485896, "volume": 2058627}, "trend_line": 23.307671, "activity_lines": {"activity_5": 22.430138, "activity_10": 22.716443, "activity_20": 22.997543, "activity_30": 23.142644}, "trend_signal": 0, "fair_value": 22.430537, "relative_strength": -1.666469, "rate_of_change": -0.18829939239390145, "market_dynamics": -1.068356, "expectation": {"probability": 57.4391, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.360921, "high": 22.783817, "low": 22.327755, "close": 22.418602, "volume": 1536864}, "trend_line": 23.264286, "activity_lines": {"activity_5": 22.394355, "activity_10": 22.618743, "activity_20": 22.926893, "activity_30": 23.085284}, "trend_signal": 0, "fair_value": 22.436605, "relative_strength": -4.496301, "rate_of_change": -0.18614043419439322, "market_dynamics": -1.090314, "expectation": {"probability": 55.9754, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.399375, "high": 22.716619, "low": 22.399375, "close": 22.572417, "volume": 717317}, "trend_line": 23.231687, "activity_lines": {"activity_5": 22.437316, "activity_10": 22.568971, "activity_20": 22.876838, "activity_30": 23.040648}, "trend_signal": 0, "fair_value": 22.446024, "relative_strength": -3.216693, "rate_of_change": -0.14012465286919876, "market_dynamics": -1.089571, "expectation": {"probability": 58.1949, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.485896, "high": 22.707006, "low": 22.437829, "close": 22.630098, "volume": 1775507}, "trend_line": 23.197239, "activity_lines": {"activity_5": 22.531419, "activity_10": 22.547273, "activity_20": 22.835639, "activity_30": 23.001835}, "trend_signal": 0, "fair_value": 22.455081, "relative_strength": -7.58848, "rate_of_change": -0.1482802346639792, "market_dynamics": -0.964974, "expectation": {"probability": 58.1008, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.495452, "high": 22.611159, "low": 22.341175, "close": 22.379745, "volume": 2327756}, "trend_line": 23.161082, "activity_lines": {"activity_5": 22.497298, "activity_10": 22.494335, "activity_20": 22.773922, "activity_30": 22.949094}, "trend_signal": 0, "fair_value": 22.457076, "relative_strength": -6.014062, "rate_of_change": -0.15586768752953456, "market_dynamics": -0.915903, "expectation": {"probability": 56.1022, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.48581, "high": 22.649729, "low": 22.41841, "close": 22.534021, "volume": 3754308}, "trend_line": 23.132589, "activity_lines": {"activity_5": 22.509521, "activity_10": 22.486714, "activity_20": 22.731868, "activity_30": 22.908638}, "trend_signal": 0, "fair_value": 22.459664, "relative_strength": -6.784215, "rate_of_change": -0.12302102293839721, "market_dynamics": -0.674605, "expectation": {"probability": 57.1812, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.746151, "high": 22.746151, "low": 22.254395, "close": 22.302606, "volume": 2298230}, "trend_line": 23.0926, "activity_lines": {"activity_5": 22.441397, "activity_10": 22.447831, "activity_20": 22.670925, "activity_30": 22.855091}, "trend_signal": 0, "fair_value": 22.464493, "relative_strength": -8.971141, "rate_of_change": -0.17286867457852859, "market_dynamics": -0.578362, "expectation": {"probability": 56.3121, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.427956, "high": 22.524379, "low": 22.29306, "close": 22.427956, "volume": 2770756}, "trend_line": 23.060572, "activity_lines": {"activity_5": 22.42279, "activity_10": 22.44134, "activity_20": 22.626533, "activity_30": 22.812211}, "trend_signal": 0, "fair_value": 22.47289, "relative_strength": -7.87912, "rate_of_change": -0.1386937806916518, "market_dynamics": -0.455138, "expectation": {"probability": 58.9766, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.399029, "high": 22.543663, "low": 22.399029, "close": 22.48581, "volume": 2198601}, "trend_line": 23.023087, "activity_lines": {"activity_5": 22.433099, "activity_10": 22.456699, "activity_20": 22.591836, "activity_30": 22.775129}, "trend_signal": 0, "fair_value": 22.480617, "relative_strength": -7.260283, "rate_of_change": -0.16255017438422695, "market_dynamics": -0.273366, "expectation": {"probability": 57.6752, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.510806, "high": 22.597832, "low": 22.438284, "close": 22.501136, "volume": 3252161}, "trend_line": 22.979791, "activity_lines": {"activity_5": 22.458135, "activity_10": 22.465257, "activity_20": 22.56228, "activity_30": 22.741455}, "trend_signal": 0, "fair_value": 22.48669, "relative_strength": -10.042534, "rate_of_change": -0.18805471221127537, "market_dynamics": -0.10668, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.520475, "high": 22.631676, "low": 22.488662, "close": 22.510806, "volume": 2591390}, "trend_line": 22.932393, "activity_lines": {"activity_5": 22.478301, "activity_10": 22.47198, "activity_20": 22.538072, "activity_30": 22.711198}, "trend_signal": 0, "fair_value": 22.491637, "relative_strength": -11.232738, "rate_of_change": -0.20625949121990542, "market_dynamics": 0.189232, "expectation": {"probability": 57.1745, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.530145, "high": 22.559154, "low": 22.375432, "close": 22.423779, "volume": 3754226}, "trend_line": 22.890943, "activity_lines": {"activity_5": 22.471007, "activity_10": 22.462427, "activity_20": 22.510229, "activity_30": 22.678384}, "trend_signal": 0, "fair_value": 22.494783, "relative_strength": -11.071447, "rate_of_change": -0.1807486902915064, "market_dynamics": 0.377776, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.394771, "high": 22.65585, "low": 22.036996, "close": 22.046665, "volume": 5691945}, "trend_line": 22.849882, "activity_lines": {"activity_5": 22.329929, "activity_10": 22.384214, "activity_20": 22.451673, "activity_30": 22.623914}, "trend_signal": 0, "fair_value": 22.494679, "relative_strength": -12.802039, "rate_of_change": -0.17937662070103064, "market_dynamics": 0.546561, "expectation": {"probability": 56.1972, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.101727, "high": 22.237499, "low": 22.062935, "close": 22.140519, "volume": 4796246}, "trend_line": 22.810283, "activity_lines": {"activity_5": 22.245556, "activity_10": 22.332624, "activity_20": 22.409166, "activity_30": 22.578149}, "trend_signal": 0, "fair_value": 22.49376, "relative_strength": -13.381756, "rate_of_change": -0.17330067612604128, "market_dynamics": 0.53576, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.208405, "high": 22.412063, "low": 22.111425, "close": 22.392667, "volume": 4154876}, "trend_line": 22.77592, "activity_lines": {"activity_5": 22.268251, "activity_10": 22.335781, "activity_20": 22.396743, "activity_30": 22.551206}, "trend_signal": 0, "fair_value": 22.495024, "relative_strength": -9.860066, "rate_of_change": -0.15064696917613446, "market_dynamics": 0.591106, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.402365, "high": 22.441157, "low": 22.305385, "close": 22.305385, "volume": 3817289}, "trend_line": 22.746253, "activity_lines": {"activity_5": 22.269084, "activity_10": 22.322834, "activity_20": 22.380469, "activity_30": 22.520849}, "trend_signal": 0, "fair_value": 22.495445, "relative_strength": -11.994169, "rate_of_change": -0.13025598965925367, "market_dynamics": 0.559181, "expectation": {"probability": 56.0373, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.373271, "high": 22.499345, "low": 22.373271, "close": 22.412063, "volume": 5145077}, "trend_line": 22.717607, "activity_lines": {"activity_5": 22.319171, "activity_10": 22.333439, "activity_20": 22.378275, "activity_30": 22.499288}, "trend_signal": 0, "fair_value": 22.498589, "relative_strength": -12.104454, "rate_of_change": -0.1259372257927422, "market_dynamics": 0.615291, "expectation": {"probability": 57.1491, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.390002, "high": 22.487266, "low": 22.341371, "close": 22.44836, "volume": 5567097}, "trend_line": 22.688993, "activity_lines": {"activity_5": 22.382137, "activity_10": 22.348654, "activity_20": 22.381531, "activity_30": 22.481918}, "trend_signal": 0, "fair_value": 22.50345, "relative_strength": -11.905571, "rate_of_change": -0.1259551677251967, "market_dynamics": 0.746247, "expectation": {"probability": 58.286, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.467813, "high": 22.526171, "low": 22.419181, "close": 22.487266, "volume": 7237071}, "trend_line": 22.663266, "activity_lines": {"activity_5": 22.431293, "activity_10": 22.370572, "activity_20": 22.391364, "activity_30": 22.468903}, "trend_signal": 0, "fair_value": 22.509923, "relative_strength": -11.411736, "rate_of_change": -0.113389783319162, "market_dynamics": 0.88572, "expectation": {"probability": 59.5113, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.487266, "high": 22.895771, "low": 22.399729, "close": 22.895771, "volume": 4718650}, "trend_line": 22.645435, "activity_lines": {"activity_5": 22.593501, "activity_10": 22.466736, "activity_20": 22.437583, "activity_30": 22.483903}, "trend_signal": 0, "fair_value": 22.520206, "relative_strength": -9.716132, "rate_of_change": -0.07867798048172334, "market_dynamics": 1.119167, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.895771, "high": 23.294551, "low": 22.895771, "close": 23.245919, "volume": 3600533}, "trend_line": 22.63737, "activity_lines": {"activity_5": 22.838884, "activity_10": 22.619389, "activity_20": 22.51433, "activity_30": 22.522644}, "trend_signal": 0, "fair_value": 22.533812, "relative_strength": -9.431108, "rate_of_change": -0.035614241899077824, "market_dynamics": 1.190419, "expectation": {"probability": 59.3787, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.333456, "high": 23.450172, "low": 23.275098, "close": 23.352909, "volume": 1693389}, "trend_line": 22.631918, "activity_lines": {"activity_5": 23.057228, "activity_10": 22.778129, "activity_20": 22.597647, "activity_30": 22.568808}, "trend_signal": 0, "fair_value": 22.550147, "relative_strength": -9.810198, "rate_of_change": -0.02408406983674247, "market_dynamics": 1.225804, "expectation": {"probability": 59.8741, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.397365, "high": 23.407118, "low": 23.231564, "close": 23.280329, "volume": 1431089}, "trend_line": 22.623273, "activity_lines": {"activity_5": 23.188656, "activity_10": 22.90678, "activity_20": 22.669603, "activity_30": 22.610641}, "trend_signal": 0, "fair_value": 22.567609, "relative_strength": -9.52363, "rate_of_change": -0.03819826494598378, "market_dynamics": 1.179714, "expectation": {"probability": 58.9482, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.270576, "high": 23.436376, "low": 23.270576, "close": 23.368106, "volume": 1630165}, "trend_line": 22.621695, "activity_lines": {"activity_5": 23.293879, "activity_10": 23.028959, "activity_20": 22.746547, "activity_30": 22.658695}, "trend_signal": 1, "fair_value": 22.584213, "relative_strength": -9.874211, "rate_of_change": -0.006975118056534427, "market_dynamics": 1.107574, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.387612, "high": 23.524153, "low": 23.352013, "close": 23.485141, "volume": 1538389}, "trend_line": 22.626885, "activity_lines": {"activity_5": 23.37939, "activity_10": 23.150098, "activity_20": 22.831123, "activity_30": 22.714401}, "trend_signal": 1, "fair_value": 22.60168, "relative_strength": -6.938778, "rate_of_change": 0.022942577910286876, "market_dynamics": 1.09649, "expectation": {"probability": 55.9797, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.485141, "high": 23.748471, "low": 23.465635, "close": 23.748471, "volume": 1319251}, "trend_line": 22.647543, "activity_lines": {"activity_5": 23.513387, "activity_10": 23.299252, "activity_20": 22.935515, "activity_30": 22.786761}, "trend_signal": 1, "fair_value": 22.623394, "relative_strength": -7.264689, "rate_of_change": 0.09129847082352431, "market_dynamics": 1.09649, "expectation": {"probability": 56.505, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.786944, "high": 23.874971, "low": 23.689136, "close": 23.786944, "volume": 1016608}, "trend_line": 22.679418, "activity_lines": {"activity_5": 23.626705, "activity_10": 23.429163, "activity_20": 23.037787, "activity_30": 22.860271}, "trend_signal": 1, "fair_value": 22.645848, "relative_strength": -8.609618, "rate_of_change": 0.14074374425516903, "market_dynamics": 1.09649, "expectation": {"probability": 57.0179, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.767382, "high": 23.816286, "low": 23.61578, "close": 23.747821, "volume": 1031362}, "trend_line": 22.702641, "activity_lines": {"activity_5": 23.698045, "activity_10": 23.526963, "activity_20": 23.129265, "activity_30": 22.9292}, "trend_signal": 1, "fair_value": 22.667993, "relative_strength": -9.101517, "rate_of_change": 0.10239680753713146, "market_dynamics": 1.09649, "expectation": {"probability": 56.2994, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.708697, "high": 23.767382, "low": 23.640232, "close": 23.73804, "volume": 1043090}, "trend_line": 22.761959, "activity_lines": {"activity_5": 23.73496, "activity_10": 23.599358, "activity_20": 23.213527, "activity_30": 22.996}, "trend_signal": 1, "fair_value": 22.6862, "relative_strength": -7.433341, "rate_of_change": 0.26128237679484556, "market_dynamics": 1.093138, "expectation": {"probability": 55.6972, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.73804, "high": 23.85541, "low": 23.698917, "close": 23.728259, "volume": 1173807}, "trend_line": 22.80945, "activity_lines": {"activity_5": 23.743952, "activity_10": 23.647233, "activity_20": 23.290894, "activity_30": 23.058342}, "trend_signal": 1, "fair_value": 22.702007, "relative_strength": -7.36599, "rate_of_change": 0.20864197145771718, "market_dynamics": 1.086187, "expectation": {"probability": 54.9959, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.728259, "high": 23.85541, "low": 23.728259, "close": 23.806506, "volume": 1116240}, "trend_line": 22.853471, "activity_lines": {"activity_5": 23.762818, "activity_10": 23.694199, "activity_20": 23.36987, "activity_30": 23.122668}, "trend_signal": 1, "fair_value": 22.717015, "relative_strength": -5.049522, "rate_of_change": 0.19299457023295502, "market_dynamics": 1.09021, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.870293, "high": 23.880105, "low": 23.772183, "close": 23.860482, "volume": 779265}, "trend_line": 22.901533, "activity_lines": {"activity_5": 23.795807, "activity_10": 23.740786, "activity_20": 23.447816, "activity_30": 23.187637}, "trend_signal": 1, "fair_value": 22.730654, "relative_strength": -7.99107, "rate_of_change": 0.21030503418934307, "market_dynamics": 1.09021, "expectation": {"probability": 55.8588, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.84086, "high": 23.84086, "low": 23.674072, "close": 23.713317, "volume": 834583}, "trend_line": 22.939563, "activity_lines": {"activity_5": 23.774839, "activity_10": 23.751387, "activity_20": 23.504905, "activity_30": 23.24001}, "trend_signal": 1, "fair_value": 22.743293, "relative_strength": -8.621276, "rate_of_change": 0.16605875248612886, "market_dynamics": 0.967372, "expectation": {"probability": 55.0513, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.683883, "high": 23.772183, "low": 23.644639, "close": 23.674072, "volume": 759941}, "trend_line": 22.974362, "activity_lines": {"activity_5": 23.74309, "activity_10": 23.74698, "activity_20": 23.55032, "activity_30": 23.287397}, "trend_signal": 1, "fair_value": 22.754995, "relative_strength": -8.016669, "rate_of_change": 0.1516986177984279, "market_dynamics": 0.732766, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.703506, "high": 23.811427, "low": 23.634828, "close": 23.74275, "volume": 1087170}, "trend_line": 23.019796, "activity_lines": {"activity_5": 23.738497, "activity_10": 23.749498, "activity_20": 23.594973, "activity_30": 23.336971}, "trend_signal": 1, "fair_value": 22.768391, "relative_strength": -7.628684, "rate_of_change": 0.1977595721700572, "market_dynamics": 0.466821, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.757398, "high": 23.845971, "low": 23.719705, "close": 23.777081, "volume": 688771}, "trend_line": 23.061231, "activity_lines": {"activity_5": 23.744382, "activity_10": 23.753573, "activity_20": 23.636467, "activity_30": 23.385828}, "trend_signal": 1, "fair_value": 22.782523, "relative_strength": -8.554493, "rate_of_change": 0.179997251061651, "market_dynamics": 0.153308, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.757398, "high": 23.836031, "low": 23.74795, "close": 23.826288, "volume": 846155}, "trend_line": 23.112021, "activity_lines": {"activity_5": 23.768632, "activity_10": 23.766075, "activity_20": 23.675639, "activity_30": 23.435186}, "trend_signal": 1, "fair_value": 22.795023, "relative_strength": -7.163092, "rate_of_change": 0.2202397608349668, "market_dynamics": -0.00305, "expectation": {"probability": 54.8733, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.865654, "high": 23.934545, "low": 23.777081, "close": 23.924703, "volume": 1161843}, "trend_line": 23.161912, "activity_lines": {"activity_5": 23.827965, "activity_10": 23.795755, "activity_20": 23.71745, "activity_30": 23.487618}, "trend_signal": 1, "fair_value": 22.806148, "relative_strength": -7.96299, "rate_of_change": 0.2158660205440379, "market_dynamics": -0.013813, "expectation": {"probability": 55.2883, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.954228, "high": 24.003435, "low": 23.885337, "close": 23.939466, "volume": 932903}, "trend_line": 23.210367, "activity_lines": {"activity_5": 23.878128, "activity_10": 23.824904, "activity_20": 23.753636, "activity_30": 23.537782}, "trend_signal": 1, "fair_value": 22.816852, "relative_strength": -7.357586, "rate_of_change": 0.20920120929567723, "market_dynamics": -0.035584, "expectation": {"probability": 55.7733, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.97162, "high": 23.97162, "low": 23.734668, "close": 23.863017, "volume": 1050877}, "trend_line": 23.255763, "activity_lines": {"activity_5": 23.885114, "activity_10": 23.83649, "activity_20": 23.775627, "activity_30": 23.579889}, "trend_signal": 1, "fair_value": 22.827198, "relative_strength": -7.128912, "rate_of_change": 0.1955850159542941, "market_dynamics": -0.07348, "expectation": {"probability": 55.8802, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.882763, "high": 23.922255, "low": 23.793906, "close": 23.853144, "volume": 2528895}, "trend_line": 23.300508, "activity_lines": {"activity_5": 23.880792, "activity_10": 23.843831, "activity_20": 23.792071, "activity_30": 23.618429}, "trend_signal": 1, "fair_value": 22.837077, "relative_strength": -7.313603, "rate_of_change": 0.1924039215569875, "market_dynamics": -0.063626, "expectation": {"probability": 55.361, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.843271, "high": 24.04073, "low": 23.843271, "close": 23.951874, "volume": 813919}, "trend_line": 23.351445, "activity_lines": {"activity_5": 23.904309, "activity_10": 23.868275, "activity_20": 23.815026, "activity_30": 23.660453}, "trend_signal": 1, "fair_value": 22.849026, "relative_strength": -6.517174, "rate_of_change": 0.21860896766713228, "market_dynamics": -0.130701, "expectation": {"probability": 55.5746, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.961747, "high": 24.135116, "low": 23.961747, "close": 24.109841, "volume": 791408}, "trend_line": 23.420217, "activity_lines": {"activity_5": 23.972109, "activity_10": 23.919779, "activity_20": 23.850174, "activity_30": 23.709382}, "trend_signal": 1, "fair_value": 22.864714, "relative_strength": -4.497631, "rate_of_change": 0.29450854112027214, "market_dynamics": -0.072537, "expectation": {"probability": 56.2905, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.257936, "high": 24.257936, "low": 24.119714, "close": 24.198698, "volume": 720950}, "trend_line": 23.488823, "activity_lines": {"activity_5": 24.057185, "activity_10": 23.980229, "activity_20": 23.889834, "activity_30": 23.759606}, "trend_signal": 1, "fair_value": 22.881361, "relative_strength": -4.988566, "rate_of_change": 0.2929349459059199, "market_dynamics": 0.083835, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.223875, "high": 24.35262, "low": 24.174358, "close": 24.35262, "volume": 703259}, "trend_line": 23.554155, "activity_lines": {"activity_5": 24.176287, "activity_10": 24.059126, "activity_20": 23.940198, "activity_30": 23.815335}, "trend_signal": 1, "fair_value": 22.89842, "relative_strength": -3.675037, "rate_of_change": 0.27814079913668516, "market_dynamics": 0.205998, "expectation": {"probability": 58.1668, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.32291, "high": 24.32291, "low": 24.016002, "close": 24.045613, "volume": 861238}, "trend_line": 23.612162, "activity_lines": {"activity_5": 24.160413, "activity_10": 24.071115, "activity_20": 23.957193, "activity_30": 23.847042}, "trend_signal": 1, "fair_value": 22.911612, "relative_strength": -2.691449, "rate_of_change": 0.2462707747316765, "market_dynamics": 0.204438, "expectation": {"probability": 57.1162, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.06542, "high": 24.068193, "low": 23.788123, "close": 23.976289, "volume": 1003463}, "trend_line": 23.664303, "activity_lines": {"activity_5": 24.1086, "activity_10": 24.065617, "activity_20": 23.96617, "activity_30": 23.870534}, "trend_signal": 1, "fair_value": 22.922863, "relative_strength": -1.197268, "rate_of_change": 0.22082264216211492, "market_dynamics": 0.071404, "expectation": {"probability": 56.2941, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.035709, "high": 24.050565, "low": 23.639571, "close": 23.669281, "volume": 1052012}, "trend_line": 23.705001, "activity_lines": {"activity_5": 23.952823, "activity_10": 24.001572, "activity_20": 23.945007, "activity_30": 23.870855}, "trend_signal": 1, "fair_value": 22.932617, "relative_strength": -0.414405, "rate_of_change": 0.17198055653698743, "market_dynamics": -0.319519, "expectation": {"probability": 54.7022, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.726689, "high": 23.761464, "low": 23.423647, "close": 23.577652, "volume": 2107748}, "trend_line": 23.741347, "activity_lines": {"activity_5": 23.795873, "activity_10": 23.925512, "activity_20": 23.915491, "activity_30": 23.862639}, "trend_signal": 1, "fair_value": 22.940861, "relative_strength": 1.698904, "rate_of_change": 0.15332629599974187, "market_dynamics": -0.710617, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.597524, "high": 23.905533, "low": 23.547845, "close": 23.895598, "volume": 954878}, "trend_line": 23.774674, "activity_lines": {"activity_5": 23.786309, "activity_10": 23.913838, "activity_20": 23.91702, "activity_30": 23.872591}, "trend_signal": 1, "fair_value": 22.949759, "relative_strength": 0.165126, "rate_of_change": 0.14037535443966123, "market_dynamics": -0.941572, "expectation": {"probability": 54.9741, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.895598, "high": 24.129089, "low": 23.840951, "close": 24.094314, "volume": 765952}, "trend_line": 23.802954, "activity_lines": {"activity_5": 23.873451, "activity_10": 23.937702, "activity_20": 23.936677, "activity_30": 23.893213}, "trend_signal": 1, "fair_value": 22.960392, "relative_strength": -2.197099, "rate_of_change": 0.11895010631901304, "market_dynamics": -1.040551, "expectation": {"probability": 56.0535, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.034699, "high": 24.213543, "low": 24.034699, "close": 24.213543, "volume": 948524}, "trend_line": 23.831642, "activity_lines": {"activity_5": 23.99709, "activity_10": 23.97886, "activity_20": 23.966319, "activity_30": 23.919703}, "trend_signal": 1, "fair_value": 22.973808, "relative_strength": -5.520503, "rate_of_change": 0.12052285611272845, "market_dynamics": -0.812146, "expectation": {"probability": 56.7523, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.148198, "high": 24.197886, "low": 24.078636, "close": 24.168073, "volume": 735960}, "trend_line": 23.861233, "activity_lines": {"activity_5": 24.089755, "activity_10": 24.006992, "activity_20": 23.989949, "activity_30": 23.941408}, "trend_signal": 1, "fair_value": 22.986135, "relative_strength": -5.82586, "rate_of_change": 0.12416685346313915, "market_dynamics": -0.652285, "expectation": {"probability": 55.9766, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.158136, "high": 24.173042, "low": 24.009073, "close": 24.068698, "volume": 1080564}, "trend_line": 23.884587, "activity_lines": {"activity_5": 24.116042, "activity_10": 24.015998, "activity_20": 24.001949, "activity_30": 23.954793}, "trend_signal": 1, "fair_value": 22.997247, "relative_strength": -6.756561, "rate_of_change": 0.09787423809993898, "market_dynamics": -0.482608, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.068698, "high": 24.173042, "low": 23.994167, "close": 24.128323, "volume": 1054089}, "trend_line": 23.906026, "activity_lines": {"activity_5": 24.129468, "activity_10": 24.038208, "activity_20": 24.017748, "activity_30": 23.970518}, "trend_signal": 1, "fair_value": 23.009146, "relative_strength": -8.294719, "rate_of_change": 0.08976081520689838, "market_dynamics": -0.365871, "expectation": {"probability": 55.9815, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.118386, "high": 24.138261, "low": 23.710947, "close": 23.850072, "volume": 1180081}, "trend_line": 23.909413, "activity_lines": {"activity_5": 24.034629, "activity_10": 24.013905, "activity_20": 24.005212, "activity_30": 23.966908}, "trend_signal": 1, "fair_value": 23.021574, "relative_strength": -9.236238, "rate_of_change": 0.014167975890263102, "market_dynamics": -0.514373, "expectation": {"probability": 54.5964, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.817989, "high": 23.866841, "low": 23.678411, "close": 23.847899, "volume": 1766539}, "trend_line": 23.911444, "activity_lines": {"activity_5": 23.955348, "activity_10": 23.992762, "activity_20": 23.992121, "activity_30": 23.962939}, "trend_signal": 1, "fair_value": 23.033882, "relative_strength": -9.684864, "rate_of_change": 0.008494562371726917, "market_dynamics": -0.588464, "expectation": {"probability": 53.9179, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.967537, "high": 24.226753, "low": 23.93334, "close": 24.206813, "volume": 839119}, "trend_line": 23.926744, "activity_lines": {"activity_5": 24.020081, "activity_10": 24.03921, "activity_20": 24.013109, "activity_30": 23.981995}, "trend_signal": 1, "fair_value": 23.047043, "relative_strength": -9.310671, "rate_of_change": 0.06398609803740782, "market_dynamics": -0.615189, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.186874, "high": 24.336422, "low": 24.117085, "close": 24.276602, "volume": 1257713}, "trend_line": 23.944696, "activity_lines": {"activity_5": 24.105495, "activity_10": 24.088575, "activity_20": 24.039401, "activity_30": 24.004567}, "trend_signal": 1, "fair_value": 23.060476, "relative_strength": -6.473442, "rate_of_change": 0.07502901355905793, "market_dynamics": -0.55903, "expectation": {"probability": 54.9338, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.326452, "high": 24.376301, "low": 24.216783, "close": 24.271617, "volume": 1006127}, "trend_line": 23.962808, "activity_lines": {"activity_5": 24.175387, "activity_10": 24.124324, "activity_20": 24.063612, "activity_30": 24.025658}, "trend_signal": 1, "fair_value": 23.07302, "relative_strength": -6.753253, "rate_of_change": 0.07564096867213754, "market_dynamics": -0.272597, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.256663, "high": 24.386271, "low": 24.256663, "close": 24.346391, "volume": 617072}, "trend_line": 23.980804, "activity_lines": {"activity_5": 24.26065, "activity_10": 24.166833, "activity_20": 24.092999, "activity_30": 24.050406}, "trend_signal": 1, "fair_value": 23.085532, "relative_strength": -7.040065, "rate_of_change": 0.07509971285502151, "market_dynamics": 0.00642, "expectation": {"probability": 54.7627, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.4, "high": 24.495, "low": 24.3201, "close": 24.48, "volume": 683466}, "trend_line": 24.001455, "activity_lines": {"activity_5": 24.357362, "activity_10": 24.22905, "activity_20": 24.132762, "activity_30": 24.082612}, "trend_signal": 1, "fair_value": 23.099307, "relative_strength": -4.074347, "rate_of_change": 0.08611471074948472, "market_dynamics": 0.353339, "expectation": {"probability": 55.4134, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.52, "high": 24.57, "low": 24.42, "close": 24.565, "volume": 719327}, "trend_line": 24.029844, "activity_lines": {"activity_5": 24.440267, "activity_10": 24.301878, "activity_20": 24.178105, "activity_30": 24.118969}, "trend_signal": 1, "fair_value": 23.114324, "relative_strength": -5.605077, "rate_of_change": 0.11828032925504167, "market_dynamics": 0.604679, "expectation": {"probability": 56.2134, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.53, "high": 24.59, "low": 24.405, "close": 24.435, "volume": 948465}, "trend_line": 24.055209, "activity_lines": {"activity_5": 24.45596, "activity_10": 24.343852, "activity_20": 24.2089, "activity_30": 24.145108}, "trend_signal": 1, "fair_value": 23.127346, "relative_strength": -7.16571, "rate_of_change": 0.10555624081455021, "market_dynamics": 0.743179, "expectation": {"probability": 55.2168, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f390440c-9cf6-4d33-b6ac-1f8f048f1d14/", "share_image": "https://sharemaestro.com/terminal/f390440c-9cf6-4d33-b6ac-1f8f048f1d14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}