{"ticker": {"uuid": "f391d5d4-1ce2-494d-8f63-82afdfaacbbb", "symbol": "AEMD", "name": "Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS ETF EUR Distribution", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEMD rose 18.84%, moving from 5,497.50 to 6,533.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.77 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 61.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,533.00"}, {"label": "12-Week Change", "value": "18.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.77"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6416.0, "high": 6584.0, "low": 6408.0, "close": 6533.0, "volume": 25938}, "trend_line": 5624.532129, "activity_lines": {"activity_5": 6357.333333, "activity_10": 6185.4, "activity_20": 5948.838095, "activity_30": 5807.695493}, "trend_signal": 1, "fair_value": 4523.72821, "relative_strength": 15.765581, "rate_of_change": 0.6862319956368048, "market_dynamics": 0.853846, "expectation": {"probability": 61.0118, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3991.363254, "high": 4013.973464, "low": 3987.865673, "close": 4013.348877, "volume": 8335}, "trend_line": 4015.197616, "activity_lines": {"activity_5": 3974.641146, "activity_10": 3950.072505, "activity_20": 3969.034069, "activity_30": 4000.786706}, "trend_signal": 0, "fair_value": 4413.554933, "relative_strength": -2.428463, "rate_of_change": 0.023235213043024668, "market_dynamics": 0.035083, "expectation": {"probability": 44.2668, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4007.852431, "high": 4069.311837, "low": 4007.852431, "close": 4042.329834, "volume": 34051}, "trend_line": 4018.570386, "activity_lines": {"activity_5": 4004.704655, "activity_10": 3967.724503, "activity_20": 3971.436068, "activity_30": 4002.537171}, "trend_signal": 0, "fair_value": 4413.318215, "relative_strength": -2.55218, "rate_of_change": 0.0840000996852541, "market_dynamics": 0.435537, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4029.588135, "high": 4029.588135, "low": 3902.022347, "close": 3896.675781, "volume": 25711}, "trend_line": 4019.727946, "activity_lines": {"activity_5": 3975.274023, "activity_10": 3957.549374, "activity_20": 3961.08337, "activity_30": 3994.673003}, "trend_signal": 0, "fair_value": 4412.229441, "relative_strength": -3.591823, "rate_of_change": 0.028805268760075494, "market_dynamics": 0.541304, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3914.414114, "high": 3943.395033, "low": 3911.416095, "close": 3939.647461, "volume": 18906}, "trend_line": 4018.395491, "activity_lines": {"activity_5": 3961.899479, "activity_10": 3957.026975, "activity_20": 3956.612509, "activity_30": 3989.50652}, "trend_signal": 0, "fair_value": 4410.655929, "relative_strength": -3.228555, "rate_of_change": -0.033147890053745306, "market_dynamics": 0.485446, "expectation": {"probability": 44.6546, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4002.705641, "high": 4002.705641, "low": 3864.946684, "close": 3881.435791, "volume": 32707}, "trend_line": 4015.722249, "activity_lines": {"activity_5": 3930.253646, "activity_10": 3945.793444, "activity_20": 3947.755248, "activity_30": 3980.670411}, "trend_signal": 0, "fair_value": 4408.073903, "relative_strength": -0.8628, "rate_of_change": -0.06652510948679789, "market_dynamics": 0.45257, "expectation": {"probability": 47.9483, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3861.449231, "high": 3967.878924, "low": 3861.449231, "close": 3960.883545, "volume": 35700}, "trend_line": 4017.254574, "activity_lines": {"activity_5": 3932.318978, "activity_10": 3949.259344, "activity_20": 3947.713615, "activity_30": 3977.13243}, "trend_signal": 0, "fair_value": 4406.076377, "relative_strength": -1.106048, "rate_of_change": 0.03815814204734178, "market_dynamics": 0.34045, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3955.387238, "high": 3970.377336, "low": 3940.396986, "close": 3970.627197, "volume": 6364}, "trend_line": 4018.420483, "activity_lines": {"activity_5": 3941.129883, "activity_10": 3953.343035, "activity_20": 3948.887855, "activity_30": 3974.124212}, "trend_signal": 0, "fair_value": 4404.376571, "relative_strength": -3.63695, "rate_of_change": 0.02902253214286411, "market_dynamics": 0.307125, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4030.337646, "high": 4130.471376, "low": 4030.337646, "close": 4129.271973, "volume": 29113}, "trend_line": 4023.783602, "activity_lines": {"activity_5": 4007.602555, "activity_10": 3984.590518, "activity_20": 3965.988437, "activity_30": 3981.275921}, "trend_signal": 0, "fair_value": 4404.229855, "relative_strength": -0.11587, "rate_of_change": 0.13346336011099058, "market_dynamics": 0.568778, "expectation": {"probability": 47.2614, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4130.021973, "high": 4130.021973, "low": 4027.839309, "close": 4049.574951, "volume": 5464}, "trend_line": 4021.052083, "activity_lines": {"activity_5": 4032.003141, "activity_10": 3997.591029, "activity_20": 3974.807618, "activity_30": 3982.939879}, "trend_signal": 0, "fair_value": 4402.980113, "relative_strength": -0.261422, "rate_of_change": -0.06788434146016818, "market_dynamics": 0.735748, "expectation": {"probability": 49.2475, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4007.852539, "high": 4026.090332, "low": 3944.894043, "close": 3944.894043, "volume": 5820}, "trend_line": 4012.141292, "activity_lines": {"activity_5": 4014.181592, "activity_10": 3989.868857, "activity_20": 3972.894597, "activity_30": 3978.026457}, "trend_signal": 0, "fair_value": 4401.043333, "relative_strength": -2.167186, "rate_of_change": -0.22160347133211317, "market_dynamics": 0.627174, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3928.904541, "high": 3928.904541, "low": 3824.223877, "close": 3824.223877, "volume": 6637}, "trend_line": 3999.391382, "activity_lines": {"activity_5": 3951.906104, "activity_10": 3961.024299, "activity_20": 3959.552232, "activity_30": 3965.902753}, "trend_signal": 0, "fair_value": 4398.350633, "relative_strength": -1.601218, "rate_of_change": -0.31778317541863876, "market_dynamics": 0.453594, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3814.97998, "high": 3906.319508, "low": 3814.97998, "close": 3909.167725, "volume": 1}, "trend_line": 3987.132812, "activity_lines": {"activity_5": 3927.055876, "activity_10": 3951.062713, "activity_20": 3955.225335, "activity_30": 3960.081872}, "trend_signal": 0, "fair_value": 4395.978386, "relative_strength": -0.281416, "rate_of_change": -0.30651088701075674, "market_dynamics": 0.041762, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3959.384165, "high": 3975.873271, "low": 3919.910514, "close": 3980.870361, "volume": 11095}, "trend_line": 3977.414233, "activity_lines": {"activity_5": 3930.203825, "activity_10": 3956.5591, "activity_20": 3958.009216, "activity_30": 3959.677843}, "trend_signal": 0, "fair_value": 4394.749142, "relative_strength": 0.036179, "rate_of_change": -0.2437485646515219, "market_dynamics": -0.117984, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3988.615234, "high": 3988.615234, "low": 3928.405029, "close": 3937.39917, "volume": 0}, "trend_line": 3969.236312, "activity_lines": {"activity_5": 3928.754818, "activity_10": 3952.620823, "activity_20": 3956.733882, "activity_30": 3957.096226}, "trend_signal": 0, "fair_value": 4392.194572, "relative_strength": -1.041971, "rate_of_change": -0.20560898415229184, "market_dynamics": -0.227318, "expectation": {"probability": 49.244, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3953.638184, "high": 4021.843262, "low": 3953.638184, "close": 4003.605469, "volume": 2503}, "trend_line": 3964.564404, "activity_lines": {"activity_5": 3956.852962, "activity_10": 3960.760933, "activity_20": 3961.741304, "activity_30": 3959.313591}, "trend_signal": 0, "fair_value": 4389.952372, "relative_strength": -2.206359, "rate_of_change": -0.11770294416272092, "market_dynamics": -0.067917, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3982.869123, "high": 3987.865723, "low": 3929.404342, "close": 3985.617188, "volume": 6838}, "trend_line": 3963.373519, "activity_lines": {"activity_5": 3975.040918, "activity_10": 3963.40918, "activity_20": 3964.520421, "activity_30": 3960.671835}, "trend_signal": 0, "fair_value": 4388.476689, "relative_strength": -2.018865, "rate_of_change": -0.030038230651479664, "market_dynamics": 0.045599, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3960.383891, "high": 3960.383891, "low": 3908.767886, "close": 3947.642334, "volume": 8399}, "trend_line": 3956.886141, "activity_lines": {"activity_5": 3969.811035, "activity_10": 3958.703205, "activity_20": 3963.262924, "activity_30": 3959.656919}, "trend_signal": 1, "fair_value": 4386.184633, "relative_strength": -1.762114, "rate_of_change": -0.16368323522626488, "market_dynamics": 0.068331, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3941.571298, "high": 3941.571298, "low": 3867.045685, "close": 3900.673096, "volume": 6375}, "trend_line": 3954.104639, "activity_lines": {"activity_5": 3946.359766, "activity_10": 3945.875275, "activity_20": 3957.201432, "activity_30": 3956.030271}, "trend_signal": 0, "fair_value": 4382.77528, "relative_strength": -1.225876, "rate_of_change": -0.0702952246004447, "market_dynamics": 0.056126, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3877.188721, "high": 3964.880684, "low": 3877.188721, "close": 3948.141846, "volume": 7227}, "trend_line": 3956.061678, "activity_lines": {"activity_5": 3944.077897, "activity_10": 3945.834371, "activity_20": 3955.765467, "activity_30": 3955.645575}, "trend_signal": 0, "fair_value": 4379.671812, "relative_strength": -1.222308, "rate_of_change": 0.04949385963884946, "market_dynamics": 0.024686, "expectation": {"probability": 45.9623, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3941.396305, "high": 3953.138428, "low": 3835.466064, "close": 3835.466064, "volume": 2176}, "trend_line": 3951.972713, "activity_lines": {"activity_5": 3903.521257, "activity_10": 3927.151199, "activity_20": 3943.638925, "activity_30": 3947.865213}, "trend_signal": 0, "fair_value": 4375.857267, "relative_strength": -1.301185, "rate_of_change": -0.10335948558989874, "market_dynamics": -0.256492, "expectation": {"probability": 48.9809, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3804.986414, "high": 3869.194092, "low": 3792.994336, "close": 3819.726807, "volume": 15964}, "trend_line": 3945.343766, "activity_lines": {"activity_5": 3868.92749, "activity_10": 3907.595943, "activity_20": 3930.748638, "activity_30": 3939.333219}, "trend_signal": 0, "fair_value": 4372.551589, "relative_strength": -0.191102, "rate_of_change": -0.16773767132030684, "market_dynamics": -0.479667, "expectation": {"probability": 48.6451, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3835.716064, "high": 3931.402719, "low": 3791.245605, "close": 3927.905029, "volume": 119}, "trend_line": 3943.994653, "activity_lines": {"activity_5": 3881.45249, "activity_10": 3907.79122, "activity_20": 3929.083047, "activity_30": 3938.208139}, "trend_signal": 0, "fair_value": 4368.513389, "relative_strength": 0.965345, "rate_of_change": -0.03419506841523125, "market_dynamics": -0.59465, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3965.880317, "high": 3966.379987, "low": 3942.89554, "close": 3944.644043, "volume": 15922}, "trend_line": 3942.220817, "activity_lines": {"activity_5": 3900.872982, "activity_10": 3910.689276, "activity_20": 3929.556529, "activity_30": 3938.250035}, "trend_signal": 0, "fair_value": 4364.320029, "relative_strength": 2.214744, "rate_of_change": -0.04497561878414395, "market_dynamics": -0.589867, "expectation": {"probability": 41.1733, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3940.322101, "high": 4031.836515, "low": 3934.900541, "close": 3990.61377, "volume": 19231}, "trend_line": 3944.152881, "activity_lines": {"activity_5": 3932.685319, "activity_10": 3922.604124, "activity_20": 3934.17966, "activity_30": 3941.372161}, "trend_signal": 0, "fair_value": 4360.101264, "relative_strength": 1.432712, "rate_of_change": 0.0490095326895049, "market_dynamics": -0.107143, "expectation": {"probability": 41.4569, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4014.348145, "high": 4014.348145, "low": 3951.889404, "close": 3951.889404, "volume": 8}, "trend_line": 3946.034961, "activity_lines": {"activity_5": 3948.758073, "activity_10": 3926.51064, "activity_20": 3934.872059, "activity_30": 3941.871292}, "trend_signal": 0, "fair_value": 4355.600423, "relative_strength": 0.620437, "rate_of_change": 0.04771823143738479, "market_dynamics": 0.206589, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3930.90332, "high": 3945.643555, "low": 3926.905975, "close": 3932.402344, "volume": 1}, "trend_line": 3947.200855, "activity_lines": {"activity_5": 3950.573584, "activity_10": 3927.814347, "activity_20": 3933.373054, "activity_30": 3940.991768}, "trend_signal": 0, "fair_value": 4350.917042, "relative_strength": -0.40754, "rate_of_change": 0.029545962251301194, "market_dynamics": 0.43172, "expectation": {"probability": 48.2631, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3937.398954, "high": 3937.398954, "low": 3892.928284, "close": 3922.408691, "volume": 906}, "trend_line": 3948.674878, "activity_lines": {"activity_5": 3941.546175, "activity_10": 3928.268568, "activity_20": 3931.057897, "activity_30": 3939.392274}, "trend_signal": 0, "fair_value": 4345.553338, "relative_strength": -0.951994, "rate_of_change": 0.0373435012341109, "market_dynamics": 0.377036, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3926.406208, "high": 3926.406208, "low": 3830.179199, "close": 3901.150146, "volume": 5195}, "trend_line": 3947.957926, "activity_lines": {"activity_5": 3925.799007, "activity_10": 3925.316393, "activity_20": 3926.947729, "activity_30": 3936.326162}, "trend_signal": 0, "fair_value": 4340.229434, "relative_strength": -1.704926, "rate_of_change": -0.018156774668744068, "market_dynamics": 0.101656, "expectation": {"probability": 47.4469, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3878.659424, "high": 3919.892578, "low": 3869.663086, "close": 3869.663086, "volume": 5592}, "trend_line": 3945.058814, "activity_lines": {"activity_5": 3902.455745, "activity_10": 3916.630624, "activity_20": 3920.925088, "activity_30": 3931.274882}, "trend_signal": 0, "fair_value": 4335.275136, "relative_strength": -3.947833, "rate_of_change": -0.07343320405993757, "market_dynamics": -0.203634, "expectation": {"probability": 48.0111, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3911.895752, "high": 3976.869008, "low": 3911.895752, "close": 3970.121826, "volume": 3}, "trend_line": 3944.400724, "activity_lines": {"activity_5": 3920.662109, "activity_10": 3927.636967, "activity_20": 3925.326669, "activity_30": 3932.89185}, "trend_signal": 0, "fair_value": 4330.138853, "relative_strength": -1.840092, "rate_of_change": -0.016681373612593798, "market_dynamics": -0.163179, "expectation": {"probability": 43.4549, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3972.870871, "high": 3972.870871, "low": 3909.396783, "close": 3907.147705, "volume": 2167}, "trend_line": 3940.860685, "activity_lines": {"activity_5": 3916.661605, "activity_10": 3924.745184, "activity_20": 3923.610583, "activity_30": 3930.48843}, "trend_signal": 0, "fair_value": 4322.940585, "relative_strength": -2.747496, "rate_of_change": -0.08974846238264657, "market_dynamics": -0.121949, "expectation": {"probability": 48.1212, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3884.407205, "high": 3888.905174, "low": 3851.420564, "close": 3876.1604, "volume": 5}, "trend_line": 3935.321704, "activity_lines": {"activity_5": 3904.015641, "activity_10": 3914.629874, "activity_20": 3918.548449, "activity_30": 3926.314218}, "trend_signal": 0, "fair_value": 4315.562891, "relative_strength": -2.597452, "rate_of_change": -0.14055257068799804, "market_dynamics": -0.147537, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3858.917496, "high": 3858.917496, "low": 3736.967529, "close": 3787.446777, "volume": 1353}, "trend_line": 3931.680737, "activity_lines": {"activity_5": 3864.881689, "activity_10": 3889.325626, "activity_20": 3905.194576, "activity_30": 3916.7739}, "trend_signal": 0, "fair_value": 4307.139517, "relative_strength": -2.626465, "rate_of_change": -0.09252018701035321, "market_dynamics": -0.258789, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3776.95113, "high": 3857.917969, "low": 3776.95113, "close": 3857.917969, "volume": 5669}, "trend_line": 3928.956421, "activity_lines": {"activity_5": 3856.818359, "activity_10": 3879.692454, "activity_20": 3899.473311, "activity_30": 3912.015012}, "trend_signal": 0, "fair_value": 4300.525253, "relative_strength": -2.901706, "rate_of_change": -0.06929138407303674, "market_dynamics": -0.40348, "expectation": {"probability": 45.5311, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3860.916673, "high": 3860.916673, "low": 3825.181396, "close": 3839.925293, "volume": 2}, "trend_line": 3927.572738, "activity_lines": {"activity_5": 3843.540478, "activity_10": 3869.200537, "activity_20": 3892.416939, "activity_30": 3906.271068}, "trend_signal": 0, "fair_value": 4292.326231, "relative_strength": -2.97507, "rate_of_change": -0.03521757056414088, "market_dynamics": -0.586765, "expectation": {"probability": 47.4363, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3878.159668, "high": 3958.876709, "low": 3878.159668, "close": 3931.387695, "volume": 316}, "trend_line": 3926.589543, "activity_lines": {"activity_5": 3869.429834, "activity_10": 3877.373859, "activity_20": 3894.850701, "activity_30": 3906.517194}, "trend_signal": 0, "fair_value": 4283.941979, "relative_strength": -0.058858, "rate_of_change": -0.02503314554781381, "market_dynamics": -0.558026, "expectation": {"probability": 42.8035, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3966.373286, "high": 4014.853657, "low": 3918.143311, "close": 4014.60376, "volume": 5480}, "trend_line": 3928.055428, "activity_lines": {"activity_5": 3921.441878, "activity_10": 3900.695823, "activity_20": 3905.468038, "activity_30": 3912.195531}, "trend_signal": 0, "fair_value": 4276.600177, "relative_strength": 0.204996, "rate_of_change": 0.03733226974572196, "market_dynamics": 0.004213, "expectation": {"probability": 37.1687, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4006.606934, "high": 4035.844727, "low": 3992.862549, "close": 4025.099365, "volume": 2}, "trend_line": 3924.583008, "activity_lines": {"activity_5": 3967.7229, "activity_10": 3924.249805, "activity_20": 3916.766093, "activity_30": 3918.45643}, "trend_signal": 0, "fair_value": 4271.40174, "relative_strength": 0.493084, "rate_of_change": -0.08840048374185153, "market_dynamics": 0.328736, "expectation": {"probability": 38.4021, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4012.854402, "high": 4014.35376, "low": 3973.870367, "close": 4030.597168, "volume": 55}, "trend_line": 3923.950415, "activity_lines": {"activity_5": 3999.993018, "activity_10": 3946.549765, "activity_20": 3927.995243, "activity_30": 3925.296053}, "trend_signal": 1, "fair_value": 4266.451432, "relative_strength": 0.929331, "rate_of_change": -0.016118731562328317, "market_dynamics": 0.826717, "expectation": {"probability": 35.7055, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4009.355713, "high": 4023.850001, "low": 3968.122559, "close": 4005.607422, "volume": 15}, "trend_line": 3925.974194, "activity_lines": {"activity_5": 4012.421273, "activity_10": 3961.38006, "activity_20": 3936.451772, "activity_30": 3930.564247}, "trend_signal": 1, "fair_value": 4261.052813, "relative_strength": 0.569539, "rate_of_change": 0.05157504009897394, "market_dynamics": 1.113405, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4031.346646, "high": 4076.828131, "low": 4031.346646, "close": 4032.096436, "volume": 1226}, "trend_line": 3932.90328, "activity_lines": {"activity_5": 4022.633724, "activity_10": 3980.381348, "activity_20": 3946.620867, "activity_30": 3937.410844}, "trend_signal": 1, "fair_value": 4255.747163, "relative_strength": 0.379003, "rate_of_change": 0.17649341685917608, "market_dynamics": 1.131923, "expectation": {"probability": 33.09, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4046.340685, "high": 4098.818818, "low": 4019.601563, "close": 4086.574219, "volume": 16}, "trend_line": 3938.816829, "activity_lines": {"activity_5": 4044.29152, "activity_10": 4007.015891, "activity_20": 3960.967039, "activity_30": 3947.325098}, "trend_signal": 1, "fair_value": 4251.493425, "relative_strength": -0.804703, "rate_of_change": 0.15036090590053552, "market_dynamics": 1.204468, "expectation": {"probability": 39.7946, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4071.330395, "high": 4102.067871, "low": 4071.330395, "close": 4102.067871, "volume": 30}, "trend_line": 3942.856746, "activity_lines": {"activity_5": 4066.315837, "activity_10": 4032.641757, "activity_20": 3976.033229, "activity_30": 3957.857423}, "trend_signal": 1, "fair_value": 4246.508255, "relative_strength": -0.660778, "rate_of_change": 0.10256676498017622, "market_dynamics": 1.22654, "expectation": {"probability": 41.2253, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4160.794019, "high": 4160.794019, "low": 4106.316213, "close": 4116.562012, "volume": 429}, "trend_line": 3948.828841, "activity_lines": {"activity_5": 4088.0403, "activity_10": 4055.182537, "activity_20": 3991.730176, "activity_30": 3969.064214}, "trend_signal": 1, "fair_value": 4241.729647, "relative_strength": 0.183187, "rate_of_change": 0.15146619278163553, "market_dynamics": 1.284687, "expectation": {"probability": 39.8115, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4146.299443, "high": 4160.044434, "low": 4119.061035, "close": 4119.061035, "volume": 233}, "trend_line": 3952.67736, "activity_lines": {"activity_5": 4104.866781, "activity_10": 4073.475067, "activity_20": 4007.065372, "activity_30": 3980.046936}, "trend_signal": 1, "fair_value": 4236.722154, "relative_strength": -0.840957, "rate_of_change": 0.09745975718272779, "market_dynamics": 1.30157, "expectation": {"probability": 42.6882, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4127.307388, "high": 4127.307388, "low": 4032.346436, "close": 4037.844238, "volume": 1114}, "trend_line": 3954.418262, "activity_lines": {"activity_5": 4087.057422, "activity_10": 4071.92571, "activity_20": 4013.869579, "activity_30": 3985.541574}, "trend_signal": 1, "fair_value": 4231.099595, "relative_strength": -1.621414, "rate_of_change": 0.04404361503464592, "market_dynamics": 1.191335, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4079.326904, "high": 4143.800565, "low": 4079.326904, "close": 4152.796875, "volume": 44}, "trend_line": 3961.256746, "activity_lines": {"activity_5": 4107.182422, "activity_10": 4089.34126, "activity_20": 4031.119552, "activity_30": 3998.340194}, "trend_signal": 1, "fair_value": 4226.401193, "relative_strength": -1.907758, "rate_of_change": 0.17293274375435502, "market_dynamics": 1.173714, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4174.288273, "high": 4249.257143, "low": 4127.527159, "close": 4250.006836, "volume": 25127}, "trend_line": 3972.901204, "activity_lines": {"activity_5": 4155.295898, "activity_10": 4121.918746, "activity_20": 4056.53053, "activity_30": 4016.969232}, "trend_signal": 1, "fair_value": 4222.276312, "relative_strength": -0.572609, "rate_of_change": 0.29395867894092215, "market_dynamics": 1.298819, "expectation": {"probability": 43.214, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4250.256794, "high": 4299.736883, "low": 4250.256794, "close": 4287.991699, "volume": 2165}, "trend_line": 3984.229533, "activity_lines": {"activity_5": 4206.208398, "activity_10": 4157.313343, "activity_20": 4083.897892, "activity_30": 4037.297651}, "trend_signal": 1, "fair_value": 4219.728289, "relative_strength": -2.334336, "rate_of_change": 0.28513996241826495, "market_dynamics": 1.362069, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4309.732705, "high": 4364.210172, "low": 4309.732705, "close": 4359.961914, "volume": 2506}, "trend_line": 4001.712728, "activity_lines": {"activity_5": 4269.682324, "activity_10": 4201.113534, "activity_20": 4116.127519, "activity_30": 4061.53845}, "trend_signal": 1, "fair_value": 4217.531167, "relative_strength": -0.580302, "rate_of_change": 0.43880993439741656, "market_dynamics": 1.529031, "expectation": {"probability": 45.3267, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4349.216797, "high": 4349.216797, "low": 4284.742899, "close": 4270.998535, "volume": 1}, "trend_line": 4016.755119, "activity_lines": {"activity_5": 4287.441732, "activity_10": 4222.295756, "activity_20": 4138.028062, "activity_30": 4078.911728}, "trend_signal": 1, "fair_value": 4213.892999, "relative_strength": -1.387235, "rate_of_change": 0.37589882189064405, "market_dynamics": 1.510434, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4264.75126, "high": 4265.75085, "low": 4142.800823, "close": 4129.806152, "volume": 39}, "trend_line": 4023.485156, "activity_lines": {"activity_5": 4242.593392, "activity_10": 4213.462962, "activity_20": 4144.749088, "activity_30": 4086.205343}, "trend_signal": 1, "fair_value": 4208.762303, "relative_strength": -4.070875, "rate_of_change": 0.1675490987281235, "market_dynamics": 1.126352, "expectation": {"probability": 49.1295, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4193.780346, "high": 4219.769386, "low": 4129.806357, "close": 4212.272461, "volume": 6020}, "trend_line": 4032.406103, "activity_lines": {"activity_5": 4226.766536, "activity_10": 4218.838006, "activity_20": 4158.116212, "activity_30": 4098.385169}, "trend_signal": 1, "fair_value": 4204.283486, "relative_strength": -1.727256, "rate_of_change": 0.22172188175458535, "market_dynamics": 0.943224, "expectation": {"probability": 44.7348, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4198.778272, "high": 4249.757324, "low": 4186.783203, "close": 4249.757324, "volume": 3013}, "trend_line": 4041.044222, "activity_lines": {"activity_5": 4225.95026, "activity_10": 4229.02476, "activity_20": 4173.030343, "activity_30": 4112.407828}, "trend_signal": 1, "fair_value": 4199.939314, "relative_strength": 0.373019, "rate_of_change": 0.21421748651688785, "market_dynamics": 0.752274, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4256.254798, "high": 4346.217622, "low": 4256.254798, "close": 4319.228516, "volume": 31093}, "trend_line": 4053.288859, "activity_lines": {"activity_5": 4250.840007, "activity_10": 4249.420907, "activity_20": 4192.694877, "activity_30": 4130.355202}, "trend_signal": 1, "fair_value": 4195.571469, "relative_strength": 0.881481, "rate_of_change": 0.3030067558612276, "market_dynamics": 0.774955, "expectation": {"probability": 55.7721, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4322.227243, "high": 4322.726978, "low": 4277.245913, "close": 4318.978516, "volume": 265}, "trend_line": 4066.174731, "activity_lines": {"activity_5": 4278.361979, "activity_10": 4266.132191, "activity_20": 4210.053204, "activity_30": 4147.49647}, "trend_signal": 1, "fair_value": 4191.419717, "relative_strength": 1.762712, "rate_of_change": 0.31791151453191535, "market_dynamics": 0.877139, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4306.733592, "high": 4353.464844, "low": 4297.487793, "close": 4336.47168, "volume": 1984}, "trend_line": 4079.976831, "activity_lines": {"activity_5": 4308.516341, "activity_10": 4280.912518, "activity_20": 4227.231877, "activity_30": 4164.934983}, "trend_signal": 1, "fair_value": 4188.042783, "relative_strength": 1.702799, "rate_of_change": 0.3394369625774914, "market_dynamics": 0.832499, "expectation": {"probability": 56.4426, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4350.96582, "high": 4396.697079, "low": 4350.96582, "close": 4378.954102, "volume": 447}, "trend_line": 4095.90363, "activity_lines": {"activity_5": 4339.053809, "activity_10": 4300.077379, "activity_20": 4246.92379, "activity_30": 4184.223839}, "trend_signal": 1, "fair_value": 4184.661253, "relative_strength": 2.097567, "rate_of_change": 0.3903649373444162, "market_dynamics": 0.812583, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4348.716797, "high": 4348.716797, "low": 4237.262346, "close": 4229.265625, "volume": 3445}, "trend_line": 4107.890381, "activity_lines": {"activity_5": 4308.583008, "activity_10": 4289.681659, "activity_20": 4250.674635, "activity_30": 4192.827839}, "trend_signal": 1, "fair_value": 4180.939643, "relative_strength": -0.218974, "rate_of_change": 0.2926521735571295, "market_dynamics": 0.427073, "expectation": {"probability": 50.1146, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4246.758789, "high": 4246.758789, "low": 4166.791106, "close": 4205.025391, "volume": 1264}, "trend_line": 4115.7205, "activity_lines": {"activity_5": 4271.398242, "activity_10": 4275.946369, "activity_20": 4251.170846, "activity_30": 4199.094614}, "trend_signal": 1, "fair_value": 4177.869389, "relative_strength": -2.241942, "rate_of_change": 0.19061168321862762, "market_dynamics": 0.131787, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4193.779785, "high": 4277.246094, "low": 4134.304688, "close": 4134.304688, "volume": 14}, "trend_line": 4123.292399, "activity_lines": {"activity_5": 4218.253451, "activity_10": 4252.169798, "activity_20": 4243.982143, "activity_30": 4200.293594}, "trend_signal": 1, "fair_value": 4174.150511, "relative_strength": -2.474024, "rate_of_change": 0.18397505369957884, "market_dynamics": -0.285417, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4012.354565, "high": 4212.772382, "low": 4012.354565, "close": 4193.530273, "volume": 7739}, "trend_line": 4133.871395, "activity_lines": {"activity_5": 4197.162109, "activity_10": 4241.646857, "activity_20": 4241.947266, "activity_30": 4204.825069}, "trend_signal": 1, "fair_value": 4170.953746, "relative_strength": -0.956991, "rate_of_change": 0.25656671844484896, "market_dynamics": -0.633493, "expectation": {"probability": 44.3704, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4220.269326, "high": 4286.742139, "low": 4215.271219, "close": 4284.243164, "volume": 6053}, "trend_line": 4150.431274, "activity_lines": {"activity_5": 4215.837826, "activity_10": 4246.458549, "activity_20": 4248.042397, "activity_30": 4214.526474}, "trend_signal": 1, "fair_value": 4169.129211, "relative_strength": -0.518097, "rate_of_change": 0.40059008657185025, "market_dynamics": -0.685907, "expectation": {"probability": 45.729, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4297.237727, "high": 4300.736292, "low": 4219.02002, "close": 4236.762695, "volume": 152690}, "trend_line": 4163.059432, "activity_lines": {"activity_5": 4225.000781, "activity_10": 4241.328871, "activity_20": 4248.748077, "activity_30": 4220.096243}, "trend_signal": 1, "fair_value": 4166.059115, "relative_strength": -1.727042, "rate_of_change": 0.304261344576608, "market_dynamics": -0.626368, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4190.031738, "high": 4228.765442, "low": 4184.53418, "close": 4209.273438, "volume": 7}, "trend_line": 4175.371037, "activity_lines": {"activity_5": 4224.500846, "activity_10": 4231.437411, "activity_20": 4246.263349, "activity_30": 4223.077792}, "trend_signal": 1, "fair_value": 4162.103705, "relative_strength": -2.822264, "rate_of_change": 0.2957345481394, "market_dynamics": -0.594135, "expectation": {"probability": 47.1736, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4204.275855, "high": 4204.275855, "low": 4101.318246, "close": 4070.081055, "volume": 4912}, "trend_line": 4179.994149, "activity_lines": {"activity_5": 4177.320248, "activity_10": 4198.237429, "activity_20": 4230.09262, "activity_30": 4216.28489}, "trend_signal": 0, "fair_value": 4157.475331, "relative_strength": -3.691003, "rate_of_change": 0.11072338144400985, "market_dynamics": -0.724559, "expectation": {"probability": 46.8199, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4113.313097, "high": 4169.540039, "low": 4095.320801, "close": 4169.540039, "volume": 2}, "trend_line": 4185.158691, "activity_lines": {"activity_5": 4167.574219, "activity_10": 4187.646307, "activity_20": 4223.240667, "activity_30": 4215.610431}, "trend_signal": 0, "fair_value": 4154.028744, "relative_strength": -2.374708, "rate_of_change": 0.12355380930939978, "market_dynamics": -0.873272, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4150.797852, "high": 4218.27017, "low": 4150.797852, "close": 4200.777344, "volume": 239}, "trend_line": 4191.014624, "activity_lines": {"activity_5": 4169.839974, "activity_10": 4185.769815, "activity_20": 4219.283966, "activity_30": 4216.618086}, "trend_signal": 0, "fair_value": 4150.929658, "relative_strength": -1.097752, "rate_of_change": 0.13992140877701148, "market_dynamics": -1.030607, "expectation": {"probability": 44.3846, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4223.268066, "high": 4470.666691, "low": 4223.268066, "close": 4460.170898, "volume": 4266}, "trend_line": 4205.333748, "activity_lines": {"activity_5": 4264.134635, "activity_10": 4234.295366, "activity_20": 4240.265839, "activity_30": 4233.983007}, "trend_signal": 1, "fair_value": 4149.632614, "relative_strength": 3.797111, "rate_of_change": 0.34166246803341255, "market_dynamics": -0.693255, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4402.194824, "high": 4560.629877, "low": 4398.446469, "close": 4545.13623, "volume": 4516}, "trend_line": 4223.318042, "activity_lines": {"activity_5": 4371.857194, "activity_10": 4294.070881, "activity_20": 4268.519748, "activity_30": 4255.905748}, "trend_signal": 1, "fair_value": 4148.660918, "relative_strength": 6.175543, "rate_of_change": 0.4276543807861374, "market_dynamics": -0.191148, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4596.11518, "high": 4596.11518, "low": 4485.160645, "close": 4518.147461, "volume": 2037}, "trend_line": 4239.519743, "activity_lines": {"activity_5": 4448.192643, "activity_10": 4342.755513, "activity_20": 4293.321515, "activity_30": 4274.927}, "trend_signal": 1, "fair_value": 4147.084042, "relative_strength": 5.779316, "rate_of_change": 0.38362493278691034, "market_dynamics": 0.27086, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4512.149902, "high": 4512.149902, "low": 4427.184788, "close": 4497.155762, "volume": 477}, "trend_line": 4253.205794, "activity_lines": {"activity_5": 4487.659766, "activity_10": 4380.644513, "activity_20": 4314.947173, "activity_30": 4291.548679}, "trend_signal": 1, "fair_value": 4145.372604, "relative_strength": 3.893454, "rate_of_change": 0.3228207870148039, "market_dynamics": 0.685905, "expectation": {"probability": 48.9143, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4449.675293, "high": 4462.169939, "low": 4416.188573, "close": 4436.181152, "volume": 461}, "trend_line": 4264.342904, "activity_lines": {"activity_5": 4484.96097, "activity_10": 4401.926758, "activity_20": 4329.016441, "activity_30": 4303.353541}, "trend_signal": 1, "fair_value": 4143.728098, "relative_strength": 3.791608, "rate_of_change": 0.2618521308259006, "market_dynamics": 0.7473, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4444.677246, "high": 4444.677246, "low": 4367.70902, "close": 4387.950195, "volume": 7}, "trend_line": 4273.389176, "activity_lines": {"activity_5": 4450.491601, "activity_10": 4411.677228, "activity_20": 4337.426053, "activity_30": 4311.328205}, "trend_signal": 1, "fair_value": 4141.268603, "relative_strength": 3.534894, "rate_of_change": 0.21213753686445072, "market_dynamics": 0.6659, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4407.192871, "high": 4466.168457, "low": 4387.700708, "close": 4388.950195, "volume": 1225}, "trend_line": 4282.385482, "activity_lines": {"activity_5": 4421.17028, "activity_10": 4418.860653, "activity_20": 4345.272842, "activity_30": 4318.783754}, "trend_signal": 1, "fair_value": 4138.02158, "relative_strength": 4.872649, "rate_of_change": 0.21051923027569358, "market_dynamics": 0.589772, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4373.456543, "high": 4373.456543, "low": 4309.232856, "close": 4316.729492, "volume": 7835}, "trend_line": 4291.681657, "activity_lines": {"activity_5": 4378.187793, "activity_10": 4409.646191, "activity_20": 4345.909461, "activity_30": 4320.999497}, "trend_signal": 1, "fair_value": 4135.603505, "relative_strength": 3.245894, "rate_of_change": 0.21707936006869744, "market_dynamics": 0.433254, "expectation": {"probability": 47.3196, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4325.726056, "high": 4364.959961, "low": 4320.478516, "close": 4364.959961, "volume": 4144}, "trend_line": 4298.75376, "activity_lines": {"activity_5": 4364.709993, "activity_10": 4404.716388, "activity_20": 4351.150167, "activity_30": 4325.72713}, "trend_signal": 1, "fair_value": 4134.669745, "relative_strength": 1.889098, "rate_of_change": 0.16478629043849222, "market_dynamics": 0.273524, "expectation": {"probability": 50.0938, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4359.212402, "high": 4359.212402, "low": 4281.744141, "close": 4302.985352, "volume": 2993}, "trend_line": 4300.51971, "activity_lines": {"activity_5": 4339.387044, "activity_10": 4384.965385, "activity_20": 4350.352872, "activity_30": 4326.000135}, "trend_signal": 1, "fair_value": 4132.917645, "relative_strength": 0.148343, "rate_of_change": 0.04108051073853496, "market_dynamics": 0.124682, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4328.225146, "high": 4355.213837, "low": 4317.72936, "close": 4350.96582, "volume": 2798}, "trend_line": 4302.618848, "activity_lines": {"activity_5": 4338.937305, "activity_10": 4372.079776, "activity_20": 4354.4869, "activity_30": 4329.254723}, "trend_signal": 1, "fair_value": 4130.826305, "relative_strength": 0.988757, "rate_of_change": 0.048811263325206196, "market_dynamics": 0.001445, "expectation": {"probability": 49.2335, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4441.178711, "high": 4445.177071, "low": 4271.184336, "close": 4300.428711, "volume": 149}, "trend_line": 4300.634408, "activity_lines": {"activity_5": 4324.107487, "activity_10": 4351.991149, "activity_20": 4353.228346, "activity_30": 4329.113424}, "trend_signal": 1, "fair_value": 4129.169889, "relative_strength": -0.096277, "rate_of_change": -0.04612167775266941, "market_dynamics": -0.053576, "expectation": {"probability": 50.7604, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4294.679749, "high": 4294.679749, "low": 4214.194994, "close": 4220.193848, "volume": 227}, "trend_line": 4298.940918, "activity_lines": {"activity_5": 4288.434147, "activity_10": 4321.763592, "activity_20": 4343.874075, "activity_30": 4323.923711}, "trend_signal": 0, "fair_value": 4127.149641, "relative_strength": 0.583573, "rate_of_change": -0.03937767871757343, "market_dynamics": -0.297908, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4236.191076, "high": 4257.437012, "low": 4213.195313, "close": 4213.195313, "volume": 3330}, "trend_line": 4301.720557, "activity_lines": {"activity_5": 4256.863672, "activity_10": 4295.680913, "activity_20": 4333.44428, "activity_30": 4318.391736}, "trend_signal": 0, "fair_value": 4124.900411, "relative_strength": -0.399802, "rate_of_change": 0.0646586927575776, "market_dynamics": -0.522787, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4185.70057, "high": 4258.186751, "low": 4185.70057, "close": 4261.936035, "volume": 5587}, "trend_line": 4303.376009, "activity_lines": {"activity_5": 4251.657748, "activity_10": 4283.6231, "activity_20": 4327.562816, "activity_30": 4315.824993}, "trend_signal": 0, "fair_value": 4123.35107, "relative_strength": -0.194032, "rate_of_change": 0.038483485341838965, "market_dynamics": -0.743208, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4289.68057, "high": 4289.68057, "low": 4220.193911, "close": 4228.192383, "volume": 2881}, "trend_line": 4302.657178, "activity_lines": {"activity_5": 4237.94056, "activity_10": 4268.598171, "activity_20": 4318.573896, "activity_30": 4310.974436}, "trend_signal": 0, "fair_value": 4120.977037, "relative_strength": -1.293862, "rate_of_change": -0.016703885472612142, "market_dynamics": -0.961201, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4213.195165, "high": 4352.668457, "low": 4213.195165, "close": 4352.668457, "volume": 44}, "trend_line": 4303.771843, "activity_lines": {"activity_5": 4273.900293, "activity_10": 4279.109943, "activity_20": 4321.48065, "activity_30": 4314.20097}, "trend_signal": 0, "fair_value": 4119.413735, "relative_strength": -1.470109, "rate_of_change": 0.02590643302235359, "market_dynamics": -0.891861, "expectation": {"probability": 44.4199, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4348.669405, "high": 4386.662149, "low": 4320.174985, "close": 4323.674316, "volume": 16601}, "trend_line": 4303.928369, "activity_lines": {"activity_5": 4296.712663, "activity_10": 4285.009721, "activity_20": 4320.943225, "activity_30": 4315.485001}, "trend_signal": 0, "fair_value": 4118.793286, "relative_strength": -2.105942, "rate_of_change": 0.003636949301909309, "market_dynamics": -0.687678, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4244.189401, "high": 4368.665316, "low": 4242.439453, "close": 4349.668945, "volume": 632529}, "trend_line": 4304.368278, "activity_lines": {"activity_5": 4321.291211, "activity_10": 4295.509526, "activity_20": 4321.673891, "activity_30": 4318.436006}, "trend_signal": 0, "fair_value": 4117.775918, "relative_strength": -3.45581, "rate_of_change": 0.010221104123578314, "market_dynamics": -0.419715, "expectation": {"probability": 44.1809, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4259.186529, "high": 4403.658655, "low": 4259.186529, "close": 4377.913574, "volume": 761537}, "trend_line": 4304.333594, "activity_lines": {"activity_5": 4346.186393, "activity_10": 4311.422736, "activity_20": 4324.236765, "activity_30": 4323.180864}, "trend_signal": 1, "fair_value": 4116.422474, "relative_strength": -3.067513, "rate_of_change": -0.0008057860703386021, "market_dynamics": -0.059465, "expectation": {"probability": 44.7973, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4399.159619, "high": 4426.654366, "low": 4391.660947, "close": 4406.158203, "volume": 39647}, "trend_line": 4310.230013, "activity_lines": {"activity_5": 4372.764616, "activity_10": 4331.109002, "activity_20": 4328.646098, "activity_30": 4329.750193}, "trend_signal": 1, "fair_value": 4115.695167, "relative_strength": -2.741933, "rate_of_change": 0.13698796506432226, "market_dynamics": 0.164049, "expectation": {"probability": 46.2399, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4441.651712, "high": 4495.641098, "low": 4435.652808, "close": 4487.892578, "volume": 10024}, "trend_line": 4319.658919, "activity_lines": {"activity_5": 4414.723242, "activity_10": 4364.652566, "activity_20": 4341.096861, "activity_30": 4341.212294}, "trend_signal": 1, "fair_value": 4116.297111, "relative_strength": -0.086565, "rate_of_change": 0.2187564462119599, "market_dynamics": 0.40187, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4402.509258, "high": 4448.650221, "low": 4285.181502, "close": 4294.679688, "volume": 94598}, "trend_line": 4325.004753, "activity_lines": {"activity_5": 4383.26263, "activity_10": 4359.658079, "activity_20": 4335.418985, "activity_30": 4339.600731}, "trend_signal": 1, "fair_value": 4116.713978, "relative_strength": -5.889626, "rate_of_change": 0.12375592842495305, "market_dynamics": 0.335172, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4314.675698, "high": 4342.545323, "low": 4222.693407, "close": 4292.430176, "volume": 6411}, "trend_line": 4328.301416, "activity_lines": {"activity_5": 4352.985156, "activity_10": 4352.900302, "activity_20": 4330.591002, "activity_30": 4337.499145}, "trend_signal": 1, "fair_value": 4117.867299, "relative_strength": -4.43149, "rate_of_change": 0.07622333819895528, "market_dynamics": 0.185159, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4228.5177, "high": 4328.17334, "low": 4228.5177, "close": 4328.17334, "volume": 5923}, "trend_line": 4329.765755, "activity_lines": {"activity_5": 4338.437988, "activity_10": 4351.200648, "activity_20": 4330.142013, "activity_30": 4337.490882}, "trend_signal": 1, "fair_value": 4118.058586, "relative_strength": -3.030798, "rate_of_change": 0.03383172425531718, "market_dynamics": 0.110515, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4368.41559, "high": 4377.83843, "low": 4323.374281, "close": 4345.169922, "volume": 99}, "trend_line": 4333.379329, "activity_lines": {"activity_5": 4332.872363, "activity_10": 4351.386967, "activity_20": 4331.82607, "activity_30": 4338.484699}, "trend_signal": 0, "fair_value": 4118.533336, "relative_strength": -2.767127, "rate_of_change": 0.08345887986727751, "market_dynamics": -0.05034, "expectation": {"probability": 47.3289, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4365.166419, "high": 4365.166419, "low": 4258.686523, "close": 4258.686523, "volume": 22561}, "trend_line": 4335.026432, "activity_lines": {"activity_5": 4302.544824, "activity_10": 4333.722168, "activity_20": 4325.477327, "activity_30": 4333.665809}, "trend_signal": 0, "fair_value": 4117.699627, "relative_strength": -4.750546, "rate_of_change": 0.03800966578154214, "market_dynamics": -0.08557, "expectation": {"probability": 50.3603, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4212.695416, "high": 4261.6862, "low": 3942.746856, "close": 3969.741699, "volume": 10457}, "trend_line": 4331.681787, "activity_lines": {"activity_5": 4191.182747, "activity_10": 4265.230708, "activity_20": 4292.230334, "activity_30": 4310.099052}, "trend_signal": 0, "fair_value": 4115.356328, "relative_strength": -4.458608, "rate_of_change": -0.07715397016520933, "market_dynamics": -0.320712, "expectation": {"probability": 49.5453, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3898.855337, "high": 3975.965757, "low": 3813.271729, "close": 3969.241943, "volume": 5327}, "trend_line": 4325.005184, "activity_lines": {"activity_5": 4101.316618, "activity_10": 4203.083523, "activity_20": 4260.588067, "activity_30": 4286.715836}, "trend_signal": 0, "fair_value": 4113.502936, "relative_strength": -3.321024, "rate_of_change": -0.15413419840853132, "market_dynamics": -0.600649, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4027.230686, "high": 4057.474908, "low": 3990.41277, "close": 4010.233887, "volume": 968}, "trend_line": 4318.653735, "activity_lines": {"activity_5": 4046.660351, "activity_10": 4155.306272, "activity_20": 4234.734167, "activity_30": 4266.40801}, "trend_signal": 0, "fair_value": 4112.480672, "relative_strength": -5.905099, "rate_of_change": -0.14685413611748807, "market_dynamics": -0.919338, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4015.558058, "high": 4129.711348, "low": 4012.458797, "close": 4107.215332, "volume": 7708}, "trend_line": 4306.88855, "activity_lines": {"activity_5": 4045.527197, "activity_10": 4131.847097, "activity_20": 4219.510649, "activity_30": 4252.766823}, "trend_signal": 0, "fair_value": 4111.393251, "relative_strength": -5.149882, "rate_of_change": -0.2724271433166938, "market_dynamics": -1.136685, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4127.211566, "high": 4271.434188, "low": 4094.717773, "close": 4269.43457, "volume": 3558}, "trend_line": 4297.698494, "activity_lines": {"activity_5": 4114.330762, "activity_10": 4143.317653, "activity_20": 4220.897299, "activity_30": 4250.350437}, "trend_signal": 0, "fair_value": 4111.992504, "relative_strength": -3.405753, "rate_of_change": -0.2133803996390726, "market_dynamics": -0.984498, "expectation": {"probability": 52.6382, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4259.311603, "high": 4276.008595, "low": 4233.341263, "close": 4272.434082, "volume": 196}, "trend_line": 4289.508048, "activity_lines": {"activity_5": 4183.417627, "activity_10": 4159.30554, "activity_20": 4222.717208, "activity_30": 4248.720475}, "trend_signal": 0, "fair_value": 4112.801504, "relative_strength": -2.835095, "rate_of_change": -0.19057749191654952, "market_dynamics": -0.779255, "expectation": {"probability": 53.6565, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4409.657503, "high": 4414.831609, "low": 4350.669195, "close": 4410.157715, "volume": 448}, "trend_line": 4286.608114, "activity_lines": {"activity_5": 4278.232878, "activity_10": 4200.738552, "activity_20": 4237.404891, "activity_30": 4256.504325}, "trend_signal": 0, "fair_value": 4114.536574, "relative_strength": -1.165085, "rate_of_change": -0.0676052817141149, "market_dynamics": -0.42982, "expectation": {"probability": 49.629, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4382.312832, "high": 4388.511949, "low": 4319.449919, "close": 4325.673828, "volume": 187}, "trend_line": 4282.924536, "activity_lines": {"activity_5": 4315.492448, "activity_10": 4224.670357, "activity_20": 4243.108573, "activity_30": 4259.024693}, "trend_signal": 0, "fair_value": 4115.525156, "relative_strength": -3.367219, "rate_of_change": -0.08593223131288125, "market_dynamics": -0.135451, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4316.175436, "high": 4328.94801, "low": 4278.182617, "close": 4278.182617, "volume": 3580}, "trend_line": 4279.265617, "activity_lines": {"activity_5": 4315.892285, "activity_10": 4240.012842, "activity_20": 4243.985769, "activity_30": 4258.718763}, "trend_signal": 0, "fair_value": 4115.720997, "relative_strength": -4.980388, "rate_of_change": -0.08543038685938742, "market_dynamics": -0.027595, "expectation": {"probability": 52.5085, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4262.935727, "high": 4384.162598, "low": 4262.935727, "close": 4384.162598, "volume": 333}, "trend_line": 4279.10603, "activity_lines": {"activity_5": 4340.220964, "activity_10": 4275.842365, "activity_20": 4254.718248, "activity_30": 4265.48631}, "trend_signal": 0, "fair_value": 4116.685854, "relative_strength": -3.294579, "rate_of_change": -0.003729308116937612, "market_dynamics": 0.247918, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4415.50645, "high": 4485.643051, "low": 4403.384198, "close": 4400.409668, "volume": 4960}, "trend_line": 4281.895369, "activity_lines": {"activity_5": 4362.316797, "activity_10": 4312.344518, "activity_20": 4266.848095, "activity_30": 4273.312351}, "trend_signal": 0, "fair_value": 4118.438489, "relative_strength": -2.986538, "rate_of_change": 0.06518508726926608, "market_dynamics": 0.399205, "expectation": {"probability": 47.9441, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4460.373217, "high": 4460.373217, "low": 4376.938626, "close": 4405.658691, "volume": 173}, "trend_line": 4283.251994, "activity_lines": {"activity_5": 4377.630599, "activity_10": 4341.970712, "activity_20": 4279.112442, "activity_30": 4281.297082}, "trend_signal": 0, "fair_value": 4119.90297, "relative_strength": -1.948848, "rate_of_change": 0.03168281527432973, "market_dynamics": 0.567269, "expectation": {"probability": 48.362, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4425.154968, "high": 4517.637225, "low": 4407.158405, "close": 4501.140137, "volume": 307}, "trend_line": 4289.857153, "activity_lines": {"activity_5": 4425.071484, "activity_10": 4381.022319, "activity_20": 4300.203642, "activity_30": 4295.354381}, "trend_signal": 1, "fair_value": 4122.032346, "relative_strength": -0.033796, "rate_of_change": 0.15420897507903503, "market_dynamics": 0.828653, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4488.417656, "high": 4580.299995, "low": 4488.142806, "close": 4533.134277, "volume": 11184}, "trend_line": 4295.929435, "activity_lines": {"activity_5": 4471.479329, "activity_10": 4416.965474, "activity_20": 4323.755111, "activity_30": 4311.04968}, "trend_signal": 1, "fair_value": 4123.960155, "relative_strength": 0.458758, "rate_of_change": 0.14154974824170063, "market_dynamics": 0.934698, "expectation": {"probability": 51.7388, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4544.256962, "high": 4585.349015, "low": 4544.256962, "close": 4577.125488, "volume": 618}, "trend_line": 4305.152661, "activity_lines": {"activity_5": 4515.554134, "activity_10": 4453.16305, "activity_20": 4350.89157, "activity_30": 4329.191361}, "trend_signal": 1, "fair_value": 4126.956055, "relative_strength": 0.163056, "rate_of_change": 0.2146968692003217, "market_dynamics": 1.030902, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4586.124006, "high": 4700.627076, "low": 4586.124006, "close": 4693.603516, "volume": 626}, "trend_line": 4320.932983, "activity_lines": {"activity_5": 4585.590755, "activity_10": 4504.94407, "activity_20": 4388.696256, "activity_30": 4354.252706}, "trend_signal": 1, "fair_value": 4130.307958, "relative_strength": 2.116365, "rate_of_change": 0.36654500415170327, "market_dynamics": 1.183553, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4697.103042, "high": 4726.053546, "low": 4670.832826, "close": 4712.100098, "volume": 1729}, "trend_line": 4337.563143, "activity_lines": {"activity_5": 4642.246647, "activity_10": 4552.430478, "activity_20": 4426.362885, "activity_30": 4379.489294}, "trend_signal": 1, "fair_value": 4134.050606, "relative_strength": 1.042913, "rate_of_change": 0.384874286766984, "market_dynamics": 1.285463, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4703.226755, "high": 4746.693608, "low": 4655.210834, "close": 4652.111328, "volume": 235}, "trend_line": 4350.568986, "activity_lines": {"activity_5": 4658.476856, "activity_10": 4583.519975, "activity_20": 4456.317869, "activity_30": 4399.782725}, "trend_signal": 1, "fair_value": 4137.003656, "relative_strength": 0.297933, "rate_of_change": 0.29984215955423876, "market_dynamics": 1.324806, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4698.827568, "high": 4746.093359, "low": 4691.853802, "close": 4706.101074, "volume": 100}, "trend_line": 4366.499276, "activity_lines": {"activity_5": 4682.6389, "activity_10": 4618.490563, "activity_20": 4489.872171, "activity_30": 4422.720279}, "trend_signal": 1, "fair_value": 4139.857713, "relative_strength": 1.144435, "rate_of_change": 0.366165668243913, "market_dynamics": 1.34468, "expectation": {"probability": 54.3938, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4715.599397, "high": 4779.312383, "low": 4708.100606, "close": 4720.348145, "volume": 855}, "trend_line": 4378.755265, "activity_lines": {"activity_5": 4700.018848, "activity_10": 4648.271191, "activity_20": 4523.064618, "activity_30": 4445.549239}, "trend_signal": 1, "fair_value": 4142.715038, "relative_strength": 0.967102, "rate_of_change": 0.28068226341783614, "market_dynamics": 1.328172, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4757.766186, "high": 4805.756846, "low": 4718.973804, "close": 4795.583984, "volume": 220}, "trend_line": 4394.485588, "activity_lines": {"activity_5": 4732.929232, "activity_10": 4685.618599, "activity_20": 4561.223994, "activity_30": 4472.441414}, "trend_signal": 1, "fair_value": 4145.72163, "relative_strength": 0.546453, "rate_of_change": 0.359241886061421, "market_dynamics": 1.29362, "expectation": {"probability": 56.1237, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4792.584612, "high": 4792.584612, "low": 4734.295749, "close": 4725.847168, "volume": 474}, "trend_line": 4407.024862, "activity_lines": {"activity_5": 4735.795312, "activity_10": 4703.101598, "activity_20": 4588.809187, "activity_30": 4493.819581}, "trend_signal": 1, "fair_value": 4148.514943, "relative_strength": 0.485696, "rate_of_change": 0.2853411110106173, "market_dynamics": 1.268426, "expectation": {"probability": 54.5515, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4742.094447, "high": 4799.250075, "low": 4730.871493, "close": 4774.087891, "volume": 4491}, "trend_line": 4420.230672, "activity_lines": {"activity_5": 4753.825163, "activity_10": 4723.534029, "activity_20": 4617.385852, "activity_30": 4517.501066}, "trend_signal": 1, "fair_value": 4151.726359, "relative_strength": 1.201243, "rate_of_change": 0.29965363059028444, "market_dynamics": 1.344812, "expectation": {"probability": 55.8931, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4805.231825, "high": 4944.80533, "low": 4805.231825, "close": 4943.055664, "volume": 16613}, "trend_line": 4438.127254, "activity_lines": {"activity_5": 4820.045833, "activity_10": 4769.725186, "activity_20": 4658.417285, "activity_30": 4551.231711}, "trend_signal": 1, "fair_value": 4156.512417, "relative_strength": 3.824362, "rate_of_change": 0.40487891533277676, "market_dynamics": 1.431865, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4961.77755, "high": 5037.937434, "low": 4958.253024, "close": 5035.038086, "volume": 8136}, "trend_line": 4456.365438, "activity_lines": {"activity_5": 4901.130339, "activity_10": 4825.187305, "activity_20": 4704.228757, "activity_30": 4589.742087}, "trend_signal": 1, "fair_value": 4161.921722, "relative_strength": 6.37747, "rate_of_change": 0.41094324151165534, "market_dynamics": 1.514177, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5040.037237, "high": 5086.868429, "low": 5019.940905, "close": 5027.539551, "volume": 118}, "trend_line": 4480.7941, "activity_lines": {"activity_5": 4958.736003, "activity_10": 4870.960369, "activity_20": 4745.680353, "activity_30": 4626.59203}, "trend_signal": 1, "fair_value": 4168.4533, "relative_strength": 5.418448, "rate_of_change": 0.5481745682634984, "market_dynamics": 1.508687, "expectation": {"probability": 56.5707, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5072.031386, "high": 5185.009448, "low": 5071.031577, "close": 5168.012695, "volume": 11524}, "trend_line": 4509.980184, "activity_lines": {"activity_5": 5047.702344, "activity_10": 4936.202441, "activity_20": 4796.914602, "activity_30": 4670.928714}, "trend_signal": 1, "fair_value": 4175.328197, "relative_strength": 6.023694, "rate_of_change": 0.6513596328829289, "market_dynamics": 1.492654, "expectation": {"probability": 57.1105, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5175.011294, "high": 5231.000766, "low": 5170.207362, "close": 5059.533691, "volume": 6597}, "trend_line": 4534.358862, "activity_lines": {"activity_5": 5071.031315, "activity_10": 4973.431738, "activity_20": 4834.208684, "activity_30": 4706.383779}, "trend_signal": 1, "fair_value": 4182.689262, "relative_strength": 4.542659, "rate_of_change": 0.5405495590975757, "market_dynamics": 1.384714, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5136.018956, "high": 5208.005117, "low": 5085.028689, "close": 5168.012695, "volume": 14471}, "trend_line": 4561.786955, "activity_lines": {"activity_5": 5111.490234, "activity_10": 5022.976811, "activity_20": 4878.33953, "activity_30": 4747.264671}, "trend_signal": 1, "fair_value": 4190.441511, "relative_strength": 7.558214, "rate_of_change": 0.6048946242402535, "market_dynamics": 1.327255, "expectation": {"probability": 56.7508, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5217.003658, "high": 6075.199219, "low": 5207.005567, "close": 6075.199219, "volume": 3856}, "trend_line": 4622.337378, "activity_lines": {"activity_5": 5439.347526, "activity_10": 5229.066495, "activity_20": 5004.631806, "activity_30": 4844.904172}, "trend_signal": 1, "fair_value": 4205.453172, "relative_strength": 22.203155, "rate_of_change": 1.3273400006905978, "market_dynamics": 1.350463, "expectation": {"probability": 57.3593, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5362.975777, "high": 5454.778101, "low": 5327.982281, "close": 5382.97168, "volume": 6584}, "trend_line": 4669.445044, "activity_lines": {"activity_5": 5467.118229, "activity_10": 5284.662971, "activity_20": 5056.945094, "activity_30": 4893.977353}, "trend_signal": 1, "fair_value": 4214.061434, "relative_strength": 7.410458, "rate_of_change": 1.019130845450803, "market_dynamics": 1.179532, "expectation": {"probability": 57.0771, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5429.962636, "high": 5438.960917, "low": 5264.994279, "close": 5255.496094, "volume": 5672}, "trend_line": 4712.320182, "activity_lines": {"activity_5": 5428.701595, "activity_10": 5306.402291, "activity_20": 5092.438983, "activity_30": 4931.787098}, "trend_signal": 1, "fair_value": 4222.203286, "relative_strength": 5.246275, "rate_of_change": 0.9182062878134247, "market_dynamics": 1.013423, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5381.426131, "high": 5443.96025, "low": 5323.982938, "close": 5385.471191, "volume": 13319}, "trend_line": 4758.161426, "activity_lines": {"activity_5": 5427.777767, "activity_10": 5342.143466, "activity_20": 5136.264609, "activity_30": 4975.216195}, "trend_signal": 1, "fair_value": 4231.461776, "relative_strength": 7.593361, "rate_of_change": 0.9727956129785597, "market_dynamics": 0.908622, "expectation": {"probability": 56.3533, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5391.970093, "high": 5391.970093, "low": 5168.912786, "close": 5175.011719, "volume": 91}, "trend_line": 4793.754639, "activity_lines": {"activity_5": 5334.971615, "activity_10": 5328.503223, "activity_20": 5155.835375, "activity_30": 5002.109762}, "trend_signal": 1, "fair_value": 4239.878845, "relative_strength": 5.05323, "rate_of_change": 0.748045511980915, "market_dynamics": 0.583372, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5202.006186, "high": 5273.852301, "low": 5191.008287, "close": 5267.493652, "volume": 11050}, "trend_line": 4827.023275, "activity_lines": {"activity_5": 5272.526172, "activity_10": 5327.460494, "activity_20": 5181.157385, "activity_30": 5032.67357}, "trend_signal": 1, "fair_value": 4248.134439, "relative_strength": 4.853209, "rate_of_change": 0.6939995578693152, "market_dynamics": 0.414925, "expectation": {"probability": 56.0462, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5243.998204, "high": 5301.907329, "low": 5199.247213, "close": 5281.991211, "volume": 49748}, "trend_line": 4860.675179, "activity_lines": {"activity_5": 5268.760286, "activity_10": 5324.827219, "activity_20": 5204.572647, "activity_30": 5062.02634}, "trend_signal": 1, "fair_value": 4256.598273, "relative_strength": 5.634358, "rate_of_change": 0.6971564478317186, "market_dynamics": 0.343139, "expectation": {"probability": 56.6122, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5276.992242, "high": 5291.989378, "low": 5116.0, "close": 5113.5, "volume": 1774}, "trend_line": 4884.119922, "activity_lines": {"activity_5": 5215.562695, "activity_10": 5286.932786, "activity_20": 5209.139281, "activity_30": 5078.337619}, "trend_signal": 1, "fair_value": 4264.281518, "relative_strength": 2.410377, "rate_of_change": 0.4823351105889649, "market_dynamics": -0.083264, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5161.0, "high": 5161.0, "low": 5033.0, "close": 5131.0, "volume": 383}, "trend_line": 4910.964128, "activity_lines": {"activity_5": 5177.664844, "activity_10": 5253.21131, "activity_20": 5213.461154, "activity_30": 5094.265366}, "trend_signal": 1, "fair_value": 4271.944018, "relative_strength": 0.195162, "rate_of_change": 0.5496221720331411, "market_dynamics": -0.296531, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5131.0, "high": 5144.0, "low": 5098.0, "close": 5138.5, "volume": 564}, "trend_line": 4939.641374, "activity_lines": {"activity_5": 5159.231738, "activity_10": 5219.554084, "activity_20": 5216.21689, "activity_30": 5108.945099}, "trend_signal": 1, "fair_value": 4279.444798, "relative_strength": 0.599536, "rate_of_change": 0.5839433001861299, "market_dynamics": -0.564578, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5194.0, "high": 5302.859863, "low": 5137.259766, "close": 5290.0, "volume": 1101}, "trend_line": 4969.835954, "activity_lines": {"activity_5": 5193.732747, "activity_10": 5213.978906, "activity_20": 5231.342155, "activity_30": 5131.548882}, "trend_signal": 1, "fair_value": 4286.870948, "relative_strength": 2.677781, "rate_of_change": 0.6112706918144037, "market_dynamics": -0.808759, "expectation": {"probability": 57.6544, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5366.0, "high": 5445.819824, "low": 5353.879883, "close": 5449.0, "volume": 7862}, "trend_line": 5004.788965, "activity_lines": {"activity_5": 5279.733333, "activity_10": 5251.589169, "activity_20": 5258.897649, "activity_30": 5162.462691}, "trend_signal": 1, "fair_value": 4294.799039, "relative_strength": 3.852792, "rate_of_change": 0.7033031134934641, "market_dynamics": -0.711745, "expectation": {"probability": 58.3248, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5448.0, "high": 5582.0, "low": 5440.0, "close": 5524.5, "volume": 17477}, "trend_line": 5042.083675, "activity_lines": {"activity_5": 5379.766667, "activity_10": 5301.72619, "activity_20": 5290.532115, "activity_30": 5195.992435}, "trend_signal": 1, "fair_value": 4303.246339, "relative_strength": 4.044919, "rate_of_change": 0.7451804713607965, "market_dynamics": -0.482574, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5545.0, "high": 5599.0, "low": 5442.0, "close": 5544.5, "volume": 7929}, "trend_line": 5076.862337, "activity_lines": {"activity_5": 5459.066667, "activity_10": 5350.608594, "activity_20": 5320.268234, "activity_30": 5228.406392}, "trend_signal": 1, "fair_value": 4311.371821, "relative_strength": 5.219087, "rate_of_change": 0.6897676484910717, "market_dynamics": -0.280866, "expectation": {"probability": 59.604, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5537.0, "high": 5683.0, "low": 5517.0, "close": 5551.0, "volume": 4106}, "trend_line": 5110.791195, "activity_lines": {"activity_5": 5512.966667, "activity_10": 5397.781383, "activity_20": 5346.954771, "activity_30": 5258.995918}, "trend_signal": 1, "fair_value": 4319.567798, "relative_strength": 4.356763, "rate_of_change": 0.6683036834134315, "market_dynamics": -0.174674, "expectation": {"probability": 60.2145, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5432.0, "high": 5630.0, "low": 5432.0, "close": 5630.0, "volume": 994}, "trend_line": 5145.887012, "activity_lines": {"activity_5": 5565.7, "activity_10": 5452.481658, "activity_20": 5378.270145, "activity_30": 5292.493261}, "trend_signal": 1, "fair_value": 4328.845126, "relative_strength": 4.19563, "rate_of_change": 0.6867002712678884, "market_dynamics": 0.035304, "expectation": {"probability": 60.4072, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5657.0, "high": 5825.160156, "low": 5625.0, "close": 5737.0, "volume": 13332}, "trend_line": 5180.666895, "activity_lines": {"activity_5": 5631.433333, "activity_10": 5520.045455, "activity_20": 5416.942843, "activity_30": 5330.629582}, "trend_signal": 1, "fair_value": 4339.058185, "relative_strength": 5.224084, "rate_of_change": 0.6758773155900017, "market_dynamics": 0.27318, "expectation": {"probability": 60.8676, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5835.0, "high": 5903.0, "low": 5747.720215, "close": 5891.0, "volume": 14076}, "trend_line": 5219.963558, "activity_lines": {"activity_5": 5729.3, "activity_10": 5607.336364, "activity_20": 5466.903825, "activity_30": 5376.457525}, "trend_signal": 1, "fair_value": 4351.043161, "relative_strength": 5.488958, "rate_of_change": 0.7585251821136452, "market_dynamics": 0.584868, "expectation": {"probability": 61.4027, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5870.0, "high": 6027.241211, "low": 5870.0, "close": 5968.0, "volume": 1252}, "trend_line": 5263.826514, "activity_lines": {"activity_5": 5828.4, "activity_10": 5694.490909, "activity_20": 5520.755343, "activity_30": 5424.71794}, "trend_signal": 1, "fair_value": 4362.746599, "relative_strength": 4.447984, "rate_of_change": 0.8402923796810142, "market_dynamics": 0.94914, "expectation": {"probability": 62.3576, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5877.0, "high": 5893.819824, "low": 5474.0, "close": 5531.0, "volume": 12702}, "trend_line": 5291.323145, "activity_lines": {"activity_5": 5753.6, "activity_10": 5686.972727, "activity_20": 5528.661784, "activity_30": 5441.95494}, "trend_signal": 1, "fair_value": 4372.662508, "relative_strength": 2.527023, "rate_of_change": 0.5223696283847545, "market_dynamics": 0.914045, "expectation": {"probability": 61.9698, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5475.0, "high": 5653.720215, "low": 5408.0, "close": 5497.5, "volume": 18875}, "trend_line": 5317.228206, "activity_lines": {"activity_5": 5668.966667, "activity_10": 5666.227273, "activity_20": 5531.649237, "activity_30": 5455.256672}, "trend_signal": 1, "fair_value": 4382.970645, "relative_strength": 2.011893, "rate_of_change": 0.489576241898556, "market_dynamics": 0.747552, "expectation": {"probability": 61.2197, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5545.0, "high": 5714.0, "low": 5395.0, "close": 5388.0, "volume": 23388}, "trend_line": 5336.975407, "activity_lines": {"activity_5": 5556.666667, "activity_10": 5621.8, "activity_20": 5526.959068, "activity_30": 5459.822594}, "trend_signal": 1, "fair_value": 4392.136446, "relative_strength": 3.282563, "rate_of_change": 0.37138148364061646, "market_dynamics": 0.471331, "expectation": {"probability": 60.3488, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5264.0, "high": 5497.640137, "low": 5254.0, "close": 5315.5, "volume": 7115}, "trend_line": 5356.630501, "activity_lines": {"activity_5": 5443.466667, "activity_10": 5565.3, "activity_20": 5515.340193, "activity_30": 5458.437084}, "trend_signal": 1, "fair_value": 4400.449939, "relative_strength": 1.237409, "rate_of_change": 0.3682815171720677, "market_dynamics": 0.003814, "expectation": {"probability": 56.9942, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5343.0, "high": 5526.0, "low": 5266.0, "close": 5442.0, "volume": 10938}, "trend_line": 5378.894238, "activity_lines": {"activity_5": 5410.8, "activity_10": 5535.6, "activity_20": 5515.483203, "activity_30": 5463.944794}, "trend_signal": 1, "fair_value": 4409.896231, "relative_strength": -1.11344, "rate_of_change": 0.41562950806190435, "market_dynamics": -0.205129, "expectation": {"probability": 59.3921, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5535.0, "high": 5768.839844, "low": 5436.0, "close": 5748.5, "volume": 7936}, "trend_line": 5405.742383, "activity_lines": {"activity_5": 5515.366667, "activity_10": 5563.490909, "activity_20": 5544.547505, "activity_30": 5487.790327}, "trend_signal": 1, "fair_value": 4421.118288, "relative_strength": 2.673584, "rate_of_change": 0.4991387413853058, "market_dynamics": -0.337736, "expectation": {"probability": 60.5664, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5699.0, "high": 5998.879883, "low": 5692.0, "close": 6008.0, "volume": 8236}, "trend_line": 5438.174447, "activity_lines": {"activity_5": 5691.933333, "activity_10": 5634.972727, "activity_20": 5595.595196, "activity_30": 5526.645657}, "trend_signal": 1, "fair_value": 4434.421801, "relative_strength": 6.329139, "rate_of_change": 0.5999557822435827, "market_dynamics": -0.281728, "expectation": {"probability": 61.0082, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5946.0, "high": 6008.0, "low": 5924.0, "close": 6007.5, "volume": 70557}, "trend_line": 5470.839795, "activity_lines": {"activity_5": 5834.3, "activity_10": 5699.490909, "activity_20": 5643.069048, "activity_30": 5563.376338}, "trend_signal": 1, "fair_value": 4447.960731, "relative_strength": 8.916764, "rate_of_change": 0.6006675276483557, "market_dynamics": 0.09849, "expectation": {"probability": 59.7916, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6025.0, "high": 6030.720215, "low": 5937.0, "close": 6020.0, "volume": 316}, "trend_line": 5499.239372, "activity_lines": {"activity_5": 5939.533333, "activity_10": 5761.363636, "activity_20": 5688.278571, "activity_30": 5598.806028}, "trend_signal": 1, "fair_value": 4461.566977, "relative_strength": 8.971388, "rate_of_change": 0.5191081820007879, "market_dynamics": 0.302006, "expectation": {"probability": 60.4771, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6056.0, "high": 6371.0, "low": 6056.0, "close": 6351.0, "volume": 3476}, "trend_line": 5542.288249, "activity_lines": {"activity_5": 6108.133333, "activity_10": 5881.072727, "activity_20": 5760.695238, "activity_30": 5653.758327}, "trend_signal": 1, "fair_value": 4477.418337, "relative_strength": 15.925525, "rate_of_change": 0.7828151147445666, "market_dynamics": 0.556984, "expectation": {"probability": 60.8815, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6350.0, "high": 6371.740234, "low": 6211.0, "close": 6269.0, "volume": 4210}, "trend_line": 5578.987826, "activity_lines": {"activity_5": 6188.8, "activity_10": 5978.909091, "activity_20": 5819.492857, "activity_30": 5700.642956}, "trend_signal": 1, "fair_value": 4492.458986, "relative_strength": 14.411856, "rate_of_change": 0.6621737331439076, "market_dynamics": 0.661502, "expectation": {"probability": 60.2268, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6233.0, "high": 6307.0, "low": 6076.779785, "close": 6291.5, "volume": 5678}, "trend_line": 5586.197852, "activity_lines": {"activity_5": 6242.266667, "activity_10": 6067.418182, "activity_20": 5875.05, "activity_30": 5746.611484}, "trend_signal": 1, "fair_value": 4507.42606, "relative_strength": 11.432095, "rate_of_change": 0.12923537790133643, "market_dynamics": 0.628911, "expectation": {"probability": 60.6224, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6416.0, "high": 6584.0, "low": 6408.0, "close": 6533.0, "volume": 25938}, "trend_line": 5624.532129, "activity_lines": {"activity_5": 6357.333333, "activity_10": 6185.4, "activity_20": 5948.838095, "activity_30": 5807.695493}, "trend_signal": 1, "fair_value": 4523.72821, "relative_strength": 15.765581, "rate_of_change": 0.6862319956368048, "market_dynamics": 0.853846, "expectation": {"probability": 61.0118, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f391d5d4-1ce2-494d-8f63-82afdfaacbbb/", "share_image": "https://sharemaestro.com/terminal/f391d5d4-1ce2-494d-8f63-82afdfaacbbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}