{"ticker": {"uuid": "f3922162-c1bc-4ec0-8ba7-b216a3e17b33", "symbol": "OLECTRA", "name": "Olectra Greentech Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OLECTRA rose 34.02%, moving from 880.45 to 1,180.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.38 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 41.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,180.00"}, {"label": "12-Week Change", "value": "34.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.38"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1225.0, "high": 1243.900024, "low": 1166.400024, "close": 1180.0, "volume": 1468086}, "trend_line": 1158.000004, "activity_lines": {"activity_5": 1224.726636, "activity_10": 1217.503618, "activity_20": 1144.868325, "activity_30": 1135.373654}, "trend_signal": 0, "fair_value": 1387.917836, "relative_strength": -1.383547, "rate_of_change": -1.049603340631012, "market_dynamics": 0.871725, "expectation": {"probability": 41.8589, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 775.775929, "high": 819.340868, "low": 766.433364, "close": 808.199829, "volume": 9738781}, "trend_line": 578.50959, "activity_lines": {"activity_5": 747.318795, "activity_10": 710.264054, "activity_20": 665.588585, "activity_30": 623.780214}, "trend_signal": 1, "fair_value": 427.418116, "relative_strength": 30.192139, "rate_of_change": 1.4840571995994678, "market_dynamics": 1.372398, "expectation": {"probability": 60.9664, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 817.392386, "high": 966.922146, "low": 817.392386, "close": 925.455505, "volume": 23742765}, "trend_line": 591.151087, "activity_lines": {"activity_5": 815.61053, "activity_10": 753.341221, "activity_20": 695.191677, "activity_30": 646.163822}, "trend_signal": 1, "fair_value": 432.921982, "relative_strength": 45.964043, "rate_of_change": 2.18518365443172, "market_dynamics": 1.676334, "expectation": {"probability": 61.4683, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 930.101731, "high": 999.645826, "low": 914.764066, "close": 920.109741, "volume": 8524633}, "trend_line": 604.861723, "activity_lines": {"activity_5": 864.004915, "activity_10": 790.578529, "activity_20": 722.088845, "activity_30": 667.38696}, "trend_signal": 1, "fair_value": 438.354136, "relative_strength": 45.463664, "rate_of_change": 2.3193116449433213, "market_dynamics": 1.871981, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 922.707705, "high": 1006.040628, "low": 906.520715, "close": 971.418518, "volume": 7125702}, "trend_line": 620.753938, "activity_lines": {"activity_5": 913.298596, "activity_10": 832.074241, "activity_20": 751.728573, "activity_30": 691.035786}, "trend_signal": 1, "fair_value": 444.143996, "relative_strength": 48.247146, "rate_of_change": 2.6274129103719077, "market_dynamics": 1.895746, "expectation": {"probability": 61.1808, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 979.212241, "high": 1247.995937, "low": 957.379829, "close": 1230.959595, "volume": 28754246}, "trend_line": 644.041867, "activity_lines": {"activity_5": 1030.660807, "activity_10": 915.427165, "activity_20": 803.679626, "activity_30": 730.403893}, "trend_signal": 1, "fair_value": 451.611983, "relative_strength": 83.529311, "rate_of_change": 3.75155558014359, "market_dynamics": 1.976841, "expectation": {"probability": 61.5846, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1261.984816, "high": 1463.822348, "low": 1258.987228, "close": 1372.545776, "volume": 39983735}, "trend_line": 671.274958, "activity_lines": {"activity_5": 1164.433187, "activity_10": 1014.158644, "activity_20": 865.26389, "activity_30": 777.404145}, "trend_signal": 1, "fair_value": 460.001656, "relative_strength": 98.664559, "rate_of_change": 4.228465942261474, "market_dynamics": 2.019259, "expectation": {"probability": 62.0553, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1382.887447, "high": 1389.332213, "low": 1268.979115, "close": 1274.125, "volume": 5913438}, "trend_line": 698.066739, "activity_lines": {"activity_5": 1227.775578, "activity_10": 1081.756087, "activity_20": 913.222453, "activity_30": 816.297696}, "trend_signal": 1, "fair_value": 467.765867, "relative_strength": 80.180603, "rate_of_change": 3.9911783808863635, "market_dynamics": 1.977967, "expectation": {"probability": 60.1263, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1269.978271, "high": 1269.978271, "low": 1052.253438, "close": 1176.303711, "volume": 10092318}, "trend_line": 720.791791, "activity_lines": {"activity_5": 1235.266239, "activity_10": 1120.287824, "activity_20": 948.275448, "activity_30": 847.151694}, "trend_signal": 1, "fair_value": 474.930542, "relative_strength": 65.170492, "rate_of_change": 3.2554268425042387, "market_dynamics": 1.791119, "expectation": {"probability": 59.5154, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1177.952353, "high": 1207.828425, "low": 1108.208443, "close": 1137.334961, "volume": 3536914}, "trend_line": 742.132954, "activity_lines": {"activity_5": 1212.68772, "activity_10": 1142.65709, "activity_20": 977.36585, "activity_30": 874.025447}, "trend_signal": 1, "fair_value": 481.812453, "relative_strength": 58.814106, "rate_of_change": 2.9607944022769885, "market_dynamics": 1.415164, "expectation": {"probability": 58.8031, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1145.978213, "high": 1171.058015, "low": 1012.185628, "close": 1024.575684, "volume": 4063948}, "trend_line": 759.990253, "activity_lines": {"activity_5": 1141.461678, "activity_10": 1136.477508, "activity_20": 993.30921, "activity_30": 892.247559}, "trend_signal": 1, "fair_value": 487.928982, "relative_strength": 42.389943, "rate_of_change": 2.4062129169377933, "market_dynamics": 0.89866, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1024.026156, "high": 1283.967109, "low": 1014.184098, "close": 1191.841187, "volume": 8784847}, "trend_line": 783.904348, "activity_lines": {"activity_5": 1139.749732, "activity_10": 1156.0663, "activity_20": 1023.308887, "activity_30": 920.108909}, "trend_signal": 1, "fair_value": 495.115806, "relative_strength": 64.368722, "rate_of_change": 3.1466318029212905, "market_dynamics": 0.587455, "expectation": {"probability": 59.9625, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1193.989407, "high": 1250.244107, "low": 1171.057871, "close": 1210.975708, "volume": 4010545}, "trend_line": 808.799317, "activity_lines": {"activity_5": 1156.462932, "activity_10": 1172.158798, "activity_20": 1052.401904, "activity_30": 947.6619}, "trend_signal": 1, "fair_value": 502.416966, "relative_strength": 65.02097, "rate_of_change": 3.175766158653829, "market_dynamics": 0.389095, "expectation": {"probability": 60.3487, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1223.115955, "high": 1283.967082, "low": 1184.04751, "close": 1239.103149, "volume": 3747498}, "trend_line": 834.440356, "activity_lines": {"activity_5": 1186.761898, "activity_10": 1188.1741, "activity_20": 1081.539178, "activity_30": 975.423438}, "trend_signal": 1, "fair_value": 509.918592, "relative_strength": 65.093972, "rate_of_change": 3.170259724638217, "market_dynamics": 0.292065, "expectation": {"probability": 60.7994, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1248.99522, "high": 1275.973492, "low": 1214.023349, "close": 1245.148315, "volume": 2138830}, "trend_line": 860.412796, "activity_lines": {"activity_5": 1214.88929, "activity_10": 1199.488643, "activity_20": 1108.405188, "activity_30": 1001.920726}, "trend_signal": 1, "fair_value": 517.472412, "relative_strength": 60.448975, "rate_of_change": 3.1125579933001237, "market_dynamics": 0.291989, "expectation": {"probability": 61.24, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1264.932272, "high": 1282.96781, "low": 1149.075597, "close": 1253.541504, "volume": 5492089}, "trend_line": 888.123836, "activity_lines": {"activity_5": 1238.626855, "activity_10": 1207.352315, "activity_20": 1133.370578, "activity_30": 1027.283868}, "trend_signal": 1, "fair_value": 525.060511, "relative_strength": 56.435469, "rate_of_change": 3.22066804780528, "market_dynamics": 0.174275, "expectation": {"probability": 62.0267, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1272.626286, "high": 1280.669742, "low": 1197.128603, "close": 1202.376099, "volume": 1283048}, "trend_line": 912.217566, "activity_lines": {"activity_5": 1230.044897, "activity_10": 1205.502606, "activity_20": 1150.641057, "activity_30": 1047.558208}, "trend_signal": 1, "fair_value": 532.348791, "relative_strength": 52.041755, "rate_of_change": 2.712879558386276, "market_dynamics": -0.006984, "expectation": {"probability": 58.1231, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1205.92447, "high": 1243.006748, "low": 1193.480417, "close": 1200.2771, "volume": 1030152}, "trend_line": 934.880756, "activity_lines": {"activity_5": 1220.060946, "activity_10": 1206.365254, "activity_20": 1165.054514, "activity_30": 1066.142694}, "trend_signal": 1, "fair_value": 539.637378, "relative_strength": 50.127629, "rate_of_change": 2.484406225520983, "market_dynamics": -0.198767, "expectation": {"probability": 57.6739, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1200.277151, "high": 1214.420405, "low": 1184.434713, "close": 1189.08252, "volume": 741549}, "trend_line": 951.065706, "activity_lines": {"activity_5": 1207.058708, "activity_10": 1206.535214, "activity_20": 1175.799187, "activity_30": 1082.542807}, "trend_signal": 1, "fair_value": 546.861885, "relative_strength": 46.875122, "rate_of_change": 1.7312314855264768, "market_dynamics": -0.379581, "expectation": {"probability": 57.0233, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1184.434768, "high": 1207.023908, "low": 1133.459095, "close": 1173.789795, "volume": 1302618}, "trend_line": 969.137305, "activity_lines": {"activity_5": 1192.293604, "activity_10": 1203.692336, "activity_20": 1182.649186, "activity_30": 1096.912104}, "trend_signal": 1, "fair_value": 554.002445, "relative_strength": 42.619614, "rate_of_change": 1.9001420076437907, "market_dynamics": -0.591462, "expectation": {"probability": 56.3872, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1179.83692, "high": 1189.432316, "low": 1101.474305, "close": 1117.716553, "volume": 855492}, "trend_line": 985.358116, "activity_lines": {"activity_5": 1163.594654, "activity_10": 1189.991509, "activity_20": 1181.877691, "activity_30": 1106.497861}, "trend_signal": 1, "fair_value": 560.787401, "relative_strength": 35.724585, "rate_of_change": 1.6737371388257545, "market_dynamics": -0.771622, "expectation": {"probability": 55.7651, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1119.465729, "high": 1165.793525, "low": 1017.514462, "close": 1135.757935, "volume": 2742049}, "trend_line": 1002.59164, "activity_lines": {"activity_5": 1149.964494, "activity_10": 1177.877462, "activity_20": 1181.164732, "activity_30": 1116.201076}, "trend_signal": 1, "fair_value": 567.690887, "relative_strength": 39.733987, "rate_of_change": 1.7489604764162707, "market_dynamics": -0.873655, "expectation": {"probability": 57.2775, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1144.503846, "high": 1201.876389, "low": 1102.623809, "close": 1176.138672, "volume": 2606758}, "trend_line": 1019.872233, "activity_lines": {"activity_5": 1154.235791, "activity_10": 1174.125062, "activity_20": 1182.737756, "activity_30": 1127.397658}, "trend_signal": 1, "fair_value": 574.851944, "relative_strength": 41.403421, "rate_of_change": 1.7235923690726234, "market_dynamics": -0.87462, "expectation": {"probability": 57.6617, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1217.418977, "high": 1222.416592, "low": 1156.598035, "close": 1161.995483, "volume": 1920915}, "trend_line": 1037.230943, "activity_lines": {"activity_5": 1155.401921, "activity_10": 1168.434575, "activity_20": 1181.77008, "activity_30": 1136.5669}, "trend_signal": 1, "fair_value": 581.908898, "relative_strength": 36.505586, "rate_of_change": 1.7020475152008547, "market_dynamics": -0.830722, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1178.487619, "high": 1236.40993, "low": 1167.442841, "close": 1195.629395, "volume": 2016651}, "trend_line": 1054.480109, "activity_lines": {"activity_5": 1169.585156, "activity_10": 1170.261302, "activity_20": 1182.853798, "activity_30": 1146.786155}, "trend_signal": 1, "fair_value": 589.175053, "relative_strength": 36.433687, "rate_of_change": 1.663001486449104, "market_dynamics": -0.582322, "expectation": {"probability": 57.5008, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1199.377531, "high": 1337.361741, "low": 1193.33049, "close": 1216.019531, "volume": 8683760}, "trend_line": 1072.983484, "activity_lines": {"activity_5": 1189.109131, "activity_10": 1176.69567, "activity_20": 1184.811762, "activity_30": 1157.208053}, "trend_signal": 1, "fair_value": 596.535108, "relative_strength": 36.315704, "rate_of_change": 1.7547391213995864, "market_dynamics": -0.359269, "expectation": {"probability": 57.8718, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1223.016249, "high": 1233.411325, "low": 1187.433279, "close": 1199.227661, "volume": 1515449}, "trend_line": 1091.478353, "activity_lines": {"activity_5": 1196.482283, "activity_10": 1180.759189, "activity_20": 1185.241644, "activity_30": 1165.352839}, "trend_signal": 1, "fair_value": 603.536608, "relative_strength": 29.487189, "rate_of_change": 1.7236862706453253, "market_dynamics": -0.345848, "expectation": {"probability": 56.3905, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1220.417578, "high": 1271.393271, "low": 1176.888263, "close": 1231.662231, "volume": 3626513}, "trend_line": 1110.742959, "activity_lines": {"activity_5": 1210.435644, "activity_10": 1190.777146, "activity_20": 1189.585856, "activity_30": 1174.39696}, "trend_signal": 1, "fair_value": 610.785388, "relative_strength": 26.939987, "rate_of_change": 1.7650011974172388, "market_dynamics": -0.247872, "expectation": {"probability": 58.1318, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1244.406031, "high": 1345.058106, "low": 1212.571328, "close": 1280.338989, "volume": 6953256}, "trend_line": 1130.852415, "activity_lines": {"activity_5": 1236.913021, "activity_10": 1209.074785, "activity_20": 1198.768154, "activity_30": 1185.33864}, "trend_signal": 1, "fair_value": 618.280268, "relative_strength": 27.41076, "rate_of_change": 1.8104509091918661, "market_dynamics": -0.121924, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1289.384712, "high": 1323.668401, "low": 1180.686539, "close": 1228.513672, "volume": 4783035}, "trend_line": 1148.644834, "activity_lines": {"activity_5": 1238.225724, "activity_10": 1216.29043, "activity_20": 1202.519302, "activity_30": 1191.639366}, "trend_signal": 1, "fair_value": 625.426933, "relative_strength": 21.316956, "rate_of_change": 1.5733634879313478, "market_dynamics": -0.170442, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1234.111036, "high": 1378.142328, "low": 1225.465259, "close": 1346.157593, "volume": 10814228}, "trend_line": 1167.87738, "activity_lines": {"activity_5": 1276.560783, "activity_10": 1243.900899, "activity_20": 1217.040448, "activity_30": 1204.382124}, "trend_signal": 1, "fair_value": 633.211869, "relative_strength": 28.789418, "rate_of_change": 1.674368388793011, "market_dynamics": 0.212241, "expectation": {"probability": 59.6224, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1348.356512, "high": 1492.587611, "low": 1326.766788, "close": 1452.106934, "volume": 18068704}, "trend_line": 1189.340951, "activity_lines": {"activity_5": 1341.536418, "activity_10": 1286.621411, "activity_20": 1240.120665, "activity_30": 1222.719515}, "trend_signal": 1, "fair_value": 641.649084, "relative_strength": 36.919855, "rate_of_change": 1.837827443836613, "market_dynamics": 0.623521, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1471.297796, "high": 1807.137637, "low": 1469.398678, "close": 1684.795898, "volume": 35157955}, "trend_line": 1214.652297, "activity_lines": {"activity_5": 1467.216423, "activity_10": 1365.897208, "activity_20": 1284.122375, "activity_30": 1254.68435}, "trend_signal": 1, "fair_value": 651.568614, "relative_strength": 54.502428, "rate_of_change": 2.128182501301949, "market_dynamics": 0.966408, "expectation": {"probability": 59.7614, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1695.840729, "high": 1714.131888, "low": 1549.260572, "close": 1666.70459, "volume": 3887297}, "trend_line": 1239.538792, "activity_lines": {"activity_5": 1556.65708, "activity_10": 1432.635363, "activity_20": 1324.144817, "activity_30": 1283.849014}, "trend_signal": 1, "fair_value": 661.42338, "relative_strength": 51.791762, "rate_of_change": 2.0488575258504587, "market_dynamics": 1.329773, "expectation": {"probability": 58.5771, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1663.156211, "high": 1719.129485, "low": 1575.248202, "close": 1696.990112, "volume": 3330019}, "trend_line": 1263.724512, "activity_lines": {"activity_5": 1630.435205, "activity_10": 1495.703447, "activity_20": 1365.015397, "activity_30": 1313.362003}, "trend_signal": 1, "fair_value": 671.419478, "relative_strength": 53.417147, "rate_of_change": 1.951187018598765, "market_dynamics": 1.406519, "expectation": {"probability": 59.637, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1774.153257, "high": 1848.117968, "low": 1666.404714, "close": 1785.797729, "volume": 10977143}, "trend_line": 1282.219116, "activity_lines": {"activity_5": 1702.584106, "activity_10": 1565.802721, "activity_20": 1412.192217, "activity_30": 1347.044146}, "trend_signal": 1, "fair_value": 681.74226, "relative_strength": 54.564506, "rate_of_change": 1.4634996650282575, "market_dynamics": 1.436448, "expectation": {"probability": 59.6236, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1793.144213, "high": 2047.023128, "low": 1786.147552, "close": 1998.796143, "volume": 13565451}, "trend_line": 1303.094128, "activity_lines": {"activity_5": 1816.423136, "activity_10": 1664.269376, "activity_20": 1477.120047, "activity_30": 1393.274922}, "trend_signal": 1, "fair_value": 693.336964, "relative_strength": 69.517172, "rate_of_change": 1.6280378087889908, "market_dynamics": 1.42164, "expectation": {"probability": 59.7887, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2017.037379, "high": 2132.982045, "low": 1846.168934, "close": 2005.442993, "volume": 11762769}, "trend_line": 1327.471395, "activity_lines": {"activity_5": 1896.031836, "activity_10": 1749.40694, "activity_20": 1538.888435, "activity_30": 1438.587752}, "trend_signal": 1, "fair_value": 705.078291, "relative_strength": 64.154375, "rate_of_change": 1.8707218823412637, "market_dynamics": 1.503837, "expectation": {"probability": 60.7119, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2013.839114, "high": 2220.890054, "low": 1982.753849, "close": 2033.229614, "volume": 16760664}, "trend_line": 1356.035592, "activity_lines": {"activity_5": 1963.526269, "activity_10": 1825.527876, "activity_20": 1599.469043, "activity_30": 1484.12054}, "trend_signal": 1, "fair_value": 716.95133, "relative_strength": 61.548659, "rate_of_change": 2.1517749540659534, "market_dynamics": 1.59485, "expectation": {"probability": 60.7119, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2045.024001, "high": 2064.514699, "low": 1907.339793, "close": 1961.463867, "volume": 6201360}, "trend_line": 1383.506555, "activity_lines": {"activity_5": 1982.663786, "activity_10": 1874.911574, "activity_20": 1649.195071, "activity_30": 1523.180429}, "trend_signal": 1, "fair_value": 728.329448, "relative_strength": 51.96391, "rate_of_change": 2.0258290536079073, "market_dynamics": 1.46636, "expectation": {"probability": 58.687, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1975.807027, "high": 1993.748416, "low": 1851.116546, "close": 1896.494873, "volume": 3130807}, "trend_line": 1412.570528, "activity_lines": {"activity_5": 1962.513387, "activity_10": 1899.156361, "activity_20": 1688.982747, "activity_30": 1556.276449}, "trend_signal": 1, "fair_value": 739.034741, "relative_strength": 43.81749, "rate_of_change": 2.100747039828809, "market_dynamics": 1.205119, "expectation": {"probability": 57.8249, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1902.592057, "high": 1902.592057, "low": 1559.355776, "close": 1747.915771, "volume": 12771226}, "trend_line": 1431.106348, "activity_lines": {"activity_5": 1885.456811, "activity_10": 1886.380633, "activity_20": 1710.911563, "activity_30": 1577.911626}, "trend_signal": 1, "fair_value": 748.885218, "relative_strength": 33.521871, "rate_of_change": 1.3122049223442427, "market_dynamics": 0.876667, "expectation": {"probability": 57.6592, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1729.17481, "high": 1802.889559, "low": 1679.198555, "close": 1784.798218, "volume": 6771438}, "trend_line": 1450.233765, "activity_lines": {"activity_5": 1837.419743, "activity_10": 1874.932462, "activity_20": 1733.437957, "activity_30": 1600.730457}, "trend_signal": 1, "fair_value": 758.956439, "relative_strength": 33.999331, "rate_of_change": 1.3365475617329818, "market_dynamics": 0.465887, "expectation": {"probability": 58.9303, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1783.199078, "high": 1963.712844, "low": 1757.311408, "close": 1887.64917, "volume": 6806419}, "trend_line": 1471.851965, "activity_lines": {"activity_5": 1838.375977, "activity_10": 1880.36624, "activity_20": 1762.8613, "activity_30": 1628.950805}, "trend_signal": 1, "fair_value": 769.652076, "relative_strength": 38.105603, "rate_of_change": 1.49067002311866, "market_dynamics": 0.231984, "expectation": {"probability": 58.8624, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1900.043177, "high": 2010.790386, "low": 1895.795167, "close": 1919.883789, "volume": 5028966}, "trend_line": 1494.343148, "activity_lines": {"activity_5": 1859.782446, "activity_10": 1887.643683, "activity_20": 1791.899113, "activity_30": 1657.856084}, "trend_signal": 1, "fair_value": 780.552104, "relative_strength": 37.233406, "rate_of_change": 1.528087303263536, "market_dynamics": 0.049824, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1924.081823, "high": 1933.777147, "low": 1814.134178, "close": 1825.178955, "volume": 3070751}, "trend_line": 1513.39773, "activity_lines": {"activity_5": 1852.392643, "activity_10": 1873.649454, "activity_20": 1808.468588, "activity_30": 1679.20033}, "trend_signal": 1, "fair_value": 791.008914, "relative_strength": 28.636183, "rate_of_change": 1.2751142216232108, "market_dynamics": -0.149138, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1754.162916, "high": 1822.080303, "low": 1699.289077, "close": 1753.413208, "volume": 3677973}, "trend_line": 1531.765633, "activity_lines": {"activity_5": 1825.835319, "activity_10": 1845.890885, "activity_20": 1815.302471, "activity_30": 1694.6852}, "trend_signal": 1, "fair_value": 801.054974, "relative_strength": 24.114664, "rate_of_change": 1.2136864378672003, "market_dynamics": -0.366761, "expectation": {"probability": 56.0551, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1770.55494, "high": 1821.130898, "low": 1590.890797, "close": 1744.467529, "volume": 6066129}, "trend_line": 1549.905314, "activity_lines": {"activity_5": 1795.929606, "activity_10": 1820.967336, "activity_20": 1818.645405, "activity_30": 1708.407902}, "trend_signal": 1, "fair_value": 811.075694, "relative_strength": 20.480834, "rate_of_change": 1.18423344989619, "market_dynamics": -0.577162, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1759.210384, "high": 1776.502058, "low": 1701.188068, "close": 1709.28418, "volume": 1939031}, "trend_line": 1567.245369, "activity_lines": {"activity_5": 1756.984823, "activity_10": 1794.391823, "activity_20": 1816.195615, "activity_30": 1718.69041}, "trend_signal": 1, "fair_value": 820.895203, "relative_strength": 16.357943, "rate_of_change": 1.1187815696462533, "market_dynamics": -0.806618, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1717.18046, "high": 1718.080055, "low": 1590.39108, "close": 1608.482422, "volume": 2052642}, "trend_line": 1581.735124, "activity_lines": {"activity_5": 1696.330453, "activity_10": 1755.378635, "activity_20": 1802.10306, "activity_30": 1721.350865}, "trend_signal": 1, "fair_value": 830.056706, "relative_strength": 10.375044, "rate_of_change": 0.9245364693114662, "market_dynamics": -0.973192, "expectation": {"probability": 54.7681, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1604.23437, "high": 1727.975467, "low": 1559.255836, "close": 1693.741699, "volume": 3090573}, "trend_line": 1600.935962, "activity_lines": {"activity_5": 1684.855933, "activity_10": 1738.284979, "activity_20": 1794.321062, "activity_30": 1728.577096}, "trend_signal": 1, "fair_value": 839.770183, "relative_strength": 12.845329, "rate_of_change": 1.2139098202133607, "market_dynamics": -1.026913, "expectation": {"probability": 57.092, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1699.189161, "high": 1850.117009, "low": 1694.041593, "close": 1783.498779, "volume": 5564813}, "trend_line": 1622.527323, "activity_lines": {"activity_5": 1712.062923, "activity_10": 1741.197212, "activity_20": 1793.432195, "activity_30": 1740.355342}, "trend_signal": 1, "fair_value": 850.055825, "relative_strength": 14.955977, "rate_of_change": 1.3486711219246137, "market_dynamics": -1.015988, "expectation": {"probability": 57.1846, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1792.844361, "high": 1864.1104, "low": 1724.177082, "close": 1745.317017, "volume": 4732409}, "trend_line": 1641.499935, "activity_lines": {"activity_5": 1724.536955, "activity_10": 1736.520344, "activity_20": 1787.328913, "activity_30": 1748.277258}, "trend_signal": 1, "fair_value": 860.14536, "relative_strength": 13.462825, "rate_of_change": 1.169324653647144, "market_dynamics": -0.972495, "expectation": {"probability": 55.454, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1854.115241, "high": 1875.255177, "low": 1457.80429, "close": 1747.365967, "volume": 5332163}, "trend_line": 1661.012284, "activity_lines": {"activity_5": 1737.637337, "activity_10": 1732.933851, "activity_20": 1781.132574, "activity_30": 1755.107324}, "trend_signal": 1, "fair_value": 870.140494, "relative_strength": 8.925729, "rate_of_change": 1.188690208507371, "market_dynamics": -0.855429, "expectation": {"probability": 57.2539, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1759.360306, "high": 1833.125158, "low": 1729.174767, "close": 1756.311768, "volume": 2962255}, "trend_line": 1679.701697, "activity_lines": {"activity_5": 1751.180868, "activity_10": 1733.524472, "activity_20": 1775.404113, "activity_30": 1761.255678}, "trend_signal": 1, "fair_value": 880.256981, "relative_strength": 7.890991, "rate_of_change": 1.1251821061186118, "market_dynamics": -0.792099, "expectation": {"probability": 58.0959, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1759.610138, "high": 1824.029531, "low": 1744.167602, "close": 1770.255127, "volume": 2635436}, "trend_line": 1698.176217, "activity_lines": {"activity_5": 1759.516895, "activity_10": 1739.624285, "activity_20": 1770.721108, "activity_30": 1767.097835}, "trend_signal": 1, "fair_value": 890.208733, "relative_strength": 7.805309, "rate_of_change": 1.0998691037221704, "market_dynamics": -0.741958, "expectation": {"probability": 58.0959, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1770.25506, "high": 1891.097477, "low": 1731.423618, "close": 1778.401245, "volume": 9247202}, "trend_line": 1717.482003, "activity_lines": {"activity_5": 1765.467399, "activity_10": 1748.203826, "activity_20": 1766.887935, "activity_30": 1772.273643}, "trend_signal": 1, "fair_value": 900.052682, "relative_strength": 5.323677, "rate_of_change": 1.1368541030509631, "market_dynamics": -0.53485, "expectation": {"probability": 58.0959, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1778.850975, "high": 1874.605425, "low": 1764.507844, "close": 1822.480225, "volume": 4954860}, "trend_line": 1737.175936, "activity_lines": {"activity_5": 1786.450733, "activity_10": 1764.343399, "activity_20": 1768.302261, "activity_30": 1779.047722}, "trend_signal": 1, "fair_value": 910.171826, "relative_strength": 6.217412, "rate_of_change": 1.1466747811971112, "market_dynamics": -0.410622, "expectation": {"probability": 58.0959, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1819.131921, "high": 1959.064942, "low": 1794.343499, "close": 1801.490112, "volume": 8641474}, "trend_line": 1754.54764, "activity_lines": {"activity_5": 1795.293148, "activity_10": 1775.248176, "activity_20": 1768.588779, "activity_30": 1783.197024}, "trend_signal": 1, "fair_value": 920.155459, "relative_strength": 4.134395, "rate_of_change": 0.9999968132185724, "market_dynamics": -0.217019, "expectation": {"probability": 55.5266, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1799.241363, "high": 1841.67116, "low": 1717.280341, "close": 1754.762451, "volume": 2387496}, "trend_line": 1772.089266, "activity_lines": {"activity_5": 1784.9514, "activity_10": 1775.980542, "activity_20": 1765.528565, "activity_30": 1783.210882}, "trend_signal": 0, "fair_value": 929.852997, "relative_strength": 1.121541, "rate_of_change": 0.9997805474236056, "market_dynamics": -0.232349, "expectation": {"probability": 44.2766, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1720.179074, "high": 1777.251813, "low": 1615.129203, "close": 1707.085327, "volume": 2273939}, "trend_line": 1784.12019, "activity_lines": {"activity_5": 1758.820565, "activity_10": 1765.384703, "activity_20": 1758.911965, "activity_30": 1779.01708}, "trend_signal": 0, "fair_value": 938.854138, "relative_strength": -3.063481, "rate_of_change": 0.6789118489023195, "market_dynamics": -0.406908, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1708.684516, "high": 1756.161831, "low": 1656.609344, "close": 1676.749756, "volume": 2003496}, "trend_line": 1791.608284, "activity_lines": {"activity_5": 1726.789193, "activity_10": 1749.030695, "activity_20": 1750.308214, "activity_30": 1772.089955}, "trend_signal": 0, "fair_value": 947.573767, "relative_strength": -4.582248, "rate_of_change": 0.4197079345870649, "market_dynamics": -0.552113, "expectation": {"probability": 39.2727, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1604.684176, "high": 1638.368174, "low": 1549.560468, "close": 1561.354736, "volume": 3270582}, "trend_line": 1787.493579, "activity_lines": {"activity_5": 1663.06958, "activity_10": 1713.636665, "activity_20": 1731.053346, "activity_30": 1757.234887}, "trend_signal": 0, "fair_value": 955.579609, "relative_strength": -10.147627, "rate_of_change": -0.22966543729153457, "market_dynamics": -0.833622, "expectation": {"probability": 38.5485, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1549.260675, "high": 1741.16904, "low": 1526.821432, "close": 1607.632813, "volume": 9823304}, "trend_line": 1785.52452, "activity_lines": {"activity_5": 1632.184359, "activity_10": 1690.0016, "activity_20": 1717.269931, "activity_30": 1745.630967}, "trend_signal": 0, "fair_value": 964.021004, "relative_strength": -8.232769, "rate_of_change": -0.11015754255752858, "market_dynamics": -0.834437, "expectation": {"probability": 42.0955, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1619.227296, "high": 1639.167731, "low": 1579.296427, "close": 1595.738525, "volume": 1960712}, "trend_line": 1782.149467, "activity_lines": {"activity_5": 1610.258195, "activity_10": 1666.74454, "activity_20": 1703.687137, "activity_30": 1733.386709}, "trend_signal": 0, "fair_value": 972.342948, "relative_strength": -9.981148, "rate_of_change": -0.18902305525325297, "market_dynamics": -1.028983, "expectation": {"probability": 38.9558, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1601.23585, "high": 1638.967766, "low": 1557.256774, "close": 1561.155029, "volume": 3292035}, "trend_line": 1774.661377, "activity_lines": {"activity_5": 1587.405794, "activity_10": 1640.119085, "activity_20": 1688.354227, "activity_30": 1719.129004}, "trend_signal": 0, "fair_value": 980.323185, "relative_strength": -13.328305, "rate_of_change": -0.42017182838234163, "market_dynamics": -1.243924, "expectation": {"probability": 38.3833, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1564.253557, "high": 1583.244281, "low": 1531.818877, "close": 1545.662354, "volume": 1562349}, "trend_line": 1759.556917, "activity_lines": {"activity_5": 1569.117855, "activity_10": 1614.4786, "activity_20": 1672.80308, "activity_30": 1704.354873}, "trend_signal": 0, "fair_value": 987.924712, "relative_strength": -12.848616, "rate_of_change": -0.8511178637094885, "market_dynamics": -1.387706, "expectation": {"probability": 37.7222, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1545.96207, "high": 1698.189616, "low": 1520.274379, "close": 1624.574707, "volume": 6411393}, "trend_line": 1746.861308, "activity_lines": {"activity_5": 1585.873193, "activity_10": 1607.417432, "activity_20": 1665.756685, "activity_30": 1695.646343}, "trend_signal": 0, "fair_value": 995.854781, "relative_strength": -10.269258, "rate_of_change": -0.7215230651160632, "market_dynamics": -1.481181, "expectation": {"probability": 40.9408, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1625.074482, "high": 1721.178586, "low": 1584.044069, "close": 1671.848145, "volume": 5955998}, "trend_line": 1734.815259, "activity_lines": {"activity_5": 1614.17168, "activity_10": 1612.549716, "activity_20": 1663.78344, "activity_30": 1690.806785}, "trend_signal": 0, "fair_value": 1003.893939, "relative_strength": -9.304284, "rate_of_change": -0.6895824496674947, "market_dynamics": -1.278818, "expectation": {"probability": 41.8192, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1673.547598, "high": 1733.483317, "low": 1625.609287, "close": 1635.90686, "volume": 2081856}, "trend_line": 1723.963359, "activity_lines": {"activity_5": 1626.208716, "activity_10": 1613.504348, "activity_20": 1658.565483, "activity_30": 1684.425598}, "trend_signal": 0, "fair_value": 1011.60701, "relative_strength": -12.601586, "rate_of_change": -0.6255363470952666, "market_dynamics": -1.158834, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1634.607087, "high": 1769.574653, "low": 1614.611894, "close": 1642.955078, "volume": 5146388}, "trend_line": 1715.512032, "activity_lines": {"activity_5": 1637.917269, "activity_10": 1617.901485, "activity_20": 1653.888192, "activity_30": 1679.199257}, "trend_signal": 0, "fair_value": 1018.934481, "relative_strength": -8.267134, "rate_of_change": -0.4902266023160874, "market_dynamics": -0.905487, "expectation": {"probability": 42.0994, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1651.55292, "high": 1769.124835, "low": 1552.326774, "close": 1751.678955, "volume": 5981771}, "trend_line": 1715.637472, "activity_lines": {"activity_5": 1680.413778, "activity_10": 1643.232604, "activity_20": 1659.807397, "activity_30": 1681.532607}, "trend_signal": 0, "fair_value": 1026.526518, "relative_strength": -2.281221, "rate_of_change": 0.0073121026060981075, "market_dynamics": -0.577345, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1752.078856, "high": 1786.570492, "low": 1641.605431, "close": 1683.095459, "volume": 2871362}, "trend_line": 1712.24738, "activity_lines": {"activity_5": 1686.314681, "activity_10": 1654.731647, "activity_20": 1659.346364, "activity_30": 1679.433122}, "trend_signal": 0, "fair_value": 1033.802776, "relative_strength": -5.955998, "rate_of_change": -0.1975995544121496, "market_dynamics": -0.425707, "expectation": {"probability": 40.2334, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1690.593577, "high": 1738.382138, "low": 1584.619073, "close": 1596.016357, "volume": 7075883}, "trend_line": 1702.526286, "activity_lines": {"activity_5": 1659.287833, "activity_10": 1648.184659, "activity_20": 1650.888376, "activity_30": 1671.934346}, "trend_signal": 0, "fair_value": 1040.442103, "relative_strength": -8.494454, "rate_of_change": -0.567738874274113, "market_dynamics": -0.120918, "expectation": {"probability": 39.8292, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1605.61399, "high": 1664.599889, "low": 1569.92262, "close": 1652.052856, "volume": 1899766}, "trend_line": 1693.598588, "activity_lines": {"activity_5": 1655.995272, "activity_10": 1652.037333, "activity_20": 1648.48791, "activity_30": 1668.677996}, "trend_signal": 0, "fair_value": 1047.002817, "relative_strength": -5.934048, "rate_of_change": -0.5243794514900056, "market_dynamics": 0.076061, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1647.603892, "high": 1653.502572, "low": 1584.669117, "close": 1590.967529, "volume": 1603262}, "trend_line": 1685.791541, "activity_lines": {"activity_5": 1631.264534, "activity_10": 1643.759688, "activity_20": 1640.766264, "activity_30": 1662.056637}, "trend_signal": 0, "fair_value": 1052.388487, "relative_strength": -8.973325, "rate_of_change": -0.46097387275337115, "market_dynamics": -0.06825, "expectation": {"probability": 40.1364, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1584.369142, "high": 1589.617881, "low": 1411.660636, "close": 1417.209351, "volume": 2014872}, "trend_line": 1674.584745, "activity_lines": {"activity_5": 1552.080241, "activity_10": 1603.347601, "activity_20": 1617.349971, "activity_30": 1644.728754}, "trend_signal": 0, "fair_value": 1056.107605, "relative_strength": -16.785847, "rate_of_change": -0.6647794657548314, "market_dynamics": -0.267266, "expectation": {"probability": 39.73, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1420.558501, "high": 1462.648346, "low": 1383.717386, "close": 1389.216064, "volume": 1560543}, "trend_line": 1662.74303, "activity_lines": {"activity_5": 1485.862825, "activity_10": 1560.181334, "activity_20": 1592.987613, "activity_30": 1626.317872}, "trend_signal": 0, "fair_value": 1059.599592, "relative_strength": -19.636516, "rate_of_change": -0.707143370041868, "market_dynamics": -0.570423, "expectation": {"probability": 39.1449, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1434.655165, "high": 1624.809356, "low": 1417.009382, "close": 1595.916382, "volume": 3040589}, "trend_line": 1658.964103, "activity_lines": {"activity_5": 1508.137476, "activity_10": 1558.876192, "activity_20": 1590.374161, "activity_30": 1622.006475}, "trend_signal": 0, "fair_value": 1064.541079, "relative_strength": -8.704853, "rate_of_change": -0.22727065648863776, "market_dynamics": -0.579539, "expectation": {"probability": 41.7903, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1591.617456, "high": 1618.161014, "low": 1560.724856, "close": 1578.420654, "volume": 1435596}, "trend_line": 1657.962044, "activity_lines": {"activity_5": 1524.586881, "activity_10": 1555.770585, "activity_20": 1587.073372, "activity_30": 1616.810123}, "trend_signal": 0, "fair_value": 1069.693019, "relative_strength": -11.828344, "rate_of_change": -0.060402693354716756, "market_dynamics": -0.564793, "expectation": {"probability": 39.4555, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1579.620296, "high": 1668.398953, "low": 1557.675609, "close": 1586.768555, "volume": 3823394}, "trend_line": 1654.396273, "activity_lines": {"activity_5": 1548.727734, "activity_10": 1555.227983, "activity_20": 1585.407344, "activity_30": 1612.216995}, "trend_signal": 0, "fair_value": 1074.320469, "relative_strength": -11.788638, "rate_of_change": -0.2150695194081319, "market_dynamics": -0.30141, "expectation": {"probability": 41.8951, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1586.768643, "high": 1605.264197, "low": 1464.647919, "close": 1472.645996, "volume": 1547370}, "trend_line": 1644.034513, "activity_lines": {"activity_5": 1535.107666, "activity_10": 1534.957397, "activity_20": 1573.445439, "activity_30": 1600.491171}, "trend_signal": 0, "fair_value": 1078.664749, "relative_strength": -14.145785, "rate_of_change": -0.6263166914182237, "market_dynamics": -0.261505, "expectation": {"probability": 39.8381, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1489.291987, "high": 1498.589679, "low": 1423.657729, "close": 1426.25708, "volume": 1015573}, "trend_line": 1633.399182, "activity_lines": {"activity_5": 1502.328849, "activity_10": 1511.32579, "activity_20": 1558.037463, "activity_30": 1586.441014}, "trend_signal": 0, "fair_value": 1082.699501, "relative_strength": -17.594285, "rate_of_change": -0.646904363375731, "market_dynamics": -0.640016, "expectation": {"probability": 39.3778, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1429.506319, "high": 1517.635154, "low": 1424.907463, "close": 1489.291992, "volume": 1217989}, "trend_line": 1624.796716, "activity_lines": {"activity_5": 1488.092269, "activity_10": 1503.824865, "activity_20": 1549.276135, "activity_30": 1577.143776}, "trend_signal": 0, "fair_value": 1086.954297, "relative_strength": -14.528679, "rate_of_change": -0.52666035925565, "market_dynamics": -0.878968, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1499.53958, "high": 1499.53958, "low": 1344.676716, "close": 1352.624756, "volume": 1373306}, "trend_line": 1611.340483, "activity_lines": {"activity_5": 1435.408236, "activity_10": 1473.415794, "activity_20": 1528.062408, "activity_30": 1559.584294}, "trend_signal": 0, "fair_value": 1090.367266, "relative_strength": -20.065826, "rate_of_change": -0.8281794803923097, "market_dynamics": -1.33042, "expectation": {"probability": 39.6626, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1339.328076, "high": 1478.144681, "low": 1239.701999, "close": 1391.265503, "volume": 6212994}, "trend_line": 1598.707495, "activity_lines": {"activity_5": 1410.657511, "activity_10": 1455.47646, "activity_20": 1511.686436, "activity_30": 1545.385909}, "trend_signal": 0, "fair_value": 1094.174513, "relative_strength": -16.593082, "rate_of_change": -0.784004878750374, "market_dynamics": -1.348965, "expectation": {"probability": 41.5953, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1399.663497, "high": 1441.103489, "low": 1350.425389, "close": 1380.868042, "volume": 1801634}, "trend_line": 1585.456388, "activity_lines": {"activity_5": 1395.474504, "activity_10": 1439.277626, "activity_20": 1495.129227, "activity_30": 1531.33175}, "trend_signal": 0, "fair_value": 1097.904549, "relative_strength": -16.378334, "rate_of_change": -0.8288637565935755, "market_dynamics": -1.332136, "expectation": {"probability": 40.0169, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1370.720526, "high": 1506.587842, "low": 1244.600865, "close": 1465.847534, "volume": 12083374}, "trend_line": 1573.568632, "activity_lines": {"activity_5": 1414.736523, "activity_10": 1439.190359, "activity_20": 1487.450038, "activity_30": 1523.61505}, "trend_signal": 0, "fair_value": 1101.856719, "relative_strength": -12.347395, "rate_of_change": -0.7498002524683813, "market_dynamics": -1.099267, "expectation": {"probability": 41.5925, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1469.44677, "high": 1517.635135, "low": 1339.677939, "close": 1350.175415, "volume": 3631124}, "trend_line": 1558.524809, "activity_lines": {"activity_5": 1392.801807, "activity_10": 1416.678498, "activity_20": 1469.510301, "activity_30": 1509.202584}, "trend_signal": 0, "fair_value": 1105.526025, "relative_strength": -18.683467, "rate_of_change": -0.9560322120096745, "market_dynamics": -1.017265, "expectation": {"probability": 40.5887, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1346.826261, "high": 1361.822656, "low": 1149.823541, "close": 1170.86853, "volume": 2314660}, "trend_line": 1539.061678, "activity_lines": {"activity_5": 1320.372567, "activity_10": 1366.033403, "activity_20": 1436.025492, "activity_30": 1484.192502}, "trend_signal": 0, "fair_value": 1108.19315, "relative_strength": -26.744793, "rate_of_change": -1.2488175284478245, "market_dynamics": -1.126329, "expectation": {"probability": 40.3878, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1157.721736, "high": 1238.852255, "low": 1087.088623, "close": 1191.963501, "volume": 3035315}, "trend_line": 1521.89095, "activity_lines": {"activity_5": 1267.092065, "activity_10": 1326.633796, "activity_20": 1406.764197, "activity_30": 1461.799071}, "trend_signal": 0, "fair_value": 1111.957234, "relative_strength": -24.167702, "rate_of_change": -1.1156621105863214, "market_dynamics": -1.084181, "expectation": {"probability": 41.2269, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1177.766931, "high": 1195.962508, "low": 1059.745232, "close": 1071.392456, "volume": 1351091}, "trend_line": 1501.712374, "activity_lines": {"activity_5": 1186.908016, "activity_10": 1272.490454, "activity_20": 1368.167523, "activity_30": 1432.734652}, "trend_signal": 0, "fair_value": 1115.04124, "relative_strength": -28.990658, "rate_of_change": -1.325888428471174, "market_dynamics": -1.408086, "expectation": {"probability": 40.7633, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1077.740888, "high": 1150.573455, "low": 1008.057629, "close": 1142.825317, "volume": 3092877}, "trend_line": 1487.761393, "activity_lines": {"activity_5": 1151.166626, "activity_10": 1238.630424, "activity_20": 1339.613439, "activity_30": 1409.580648}, "trend_signal": 0, "fair_value": 1118.118124, "relative_strength": -24.981425, "rate_of_change": -0.9290048641498346, "market_dynamics": -1.483088, "expectation": {"probability": 40.8703, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1147.974022, "high": 1162.220597, "low": 1028.352781, "close": 1038.500366, "volume": 1702496}, "trend_line": 1468.790312, "activity_lines": {"activity_5": 1102.185067, "activity_10": 1190.955526, "activity_20": 1303.69636, "activity_30": 1380.596066}, "trend_signal": 0, "fair_value": 1120.479211, "relative_strength": -30.705951, "rate_of_change": -1.2751427136945417, "market_dynamics": -1.5186, "expectation": {"probability": 41.2681, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1040.749801, "high": 1219.706756, "low": 1009.757251, "close": 1215.007935, "volume": 4513610}, "trend_line": 1456.099292, "activity_lines": {"activity_5": 1132.8177, "activity_10": 1183.569125, "activity_20": 1287.244364, "activity_30": 1364.22301}, "trend_signal": 0, "fair_value": 1124.267159, "relative_strength": -21.590332, "rate_of_change": -0.8640457318049072, "market_dynamics": -1.424281, "expectation": {"probability": 41.2284, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1229.704385, "high": 1319.532766, "low": 1160.071164, "close": 1167.21936, "volume": 6340223}, "trend_line": 1442.968103, "activity_lines": {"activity_5": 1144.578182, "activity_10": 1169.996016, "activity_20": 1268.322242, "activity_30": 1345.585595}, "trend_signal": 0, "fair_value": 1127.347113, "relative_strength": -24.450962, "rate_of_change": -0.9018058776722608, "market_dynamics": -1.226252, "expectation": {"probability": 40.5416, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1167.869288, "high": 1195.612619, "low": 1126.72913, "close": 1138.42627, "volume": 1705940}, "trend_line": 1429.393567, "activity_lines": {"activity_5": 1148.390576, "activity_10": 1155.261366, "activity_20": 1248.675768, "activity_30": 1325.937734}, "trend_signal": 0, "fair_value": 1130.191928, "relative_strength": -23.540177, "rate_of_change": -0.9407370801736878, "market_dynamics": -1.077955, "expectation": {"probability": 39.77, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1000.459476, "high": 1171.668297, "low": 989.71206, "close": 1152.7229, "volume": 2062481}, "trend_line": 1413.665173, "activity_lines": {"activity_5": 1152.499593, "activity_10": 1147.534135, "activity_20": 1231.718417, "activity_30": 1308.088014}, "trend_signal": 0, "fair_value": 1133.0663, "relative_strength": -21.614049, "rate_of_change": -1.1003543294944729, "market_dynamics": -0.857185, "expectation": {"probability": 39.3724, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1174.717608, "high": 1274.193641, "low": 1163.220372, "close": 1241.001709, "volume": 4800771}, "trend_line": 1399.303625, "activity_lines": {"activity_5": 1185.375041, "activity_10": 1161.550772, "activity_20": 1224.29473, "activity_30": 1296.948436}, "trend_signal": 0, "fair_value": 1136.626579, "relative_strength": -18.57105, "rate_of_change": -1.0159087366864121, "market_dynamics": -0.533969, "expectation": {"probability": 40.2749, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1244.700735, "high": 1273.693823, "low": 1169.91873, "close": 1207.109863, "volume": 1848251}, "trend_line": 1385.010392, "activity_lines": {"activity_5": 1193.453117, "activity_10": 1171.390232, "activity_20": 1215.333318, "activity_30": 1284.548838}, "trend_signal": 0, "fair_value": 1140.275246, "relative_strength": -20.755171, "rate_of_change": -1.0214532960993439, "market_dynamics": -0.333881, "expectation": {"probability": 40.9965, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1199.711643, "high": 1226.70506, "low": 1141.82553, "close": 1143.725098, "volume": 1095200}, "trend_line": 1368.369393, "activity_lines": {"activity_5": 1180.929476, "activity_10": 1169.046256, "activity_20": 1202.103407, "activity_30": 1268.982045}, "trend_signal": 0, "fair_value": 1143.817482, "relative_strength": -25.204172, "rate_of_change": -1.2015071580776966, "market_dynamics": -0.113235, "expectation": {"probability": 42.0785, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1151.723098, "high": 1193.61312, "low": 1079.740469, "close": 1094.936768, "volume": 1784767}, "trend_line": 1346.477987, "activity_lines": {"activity_5": 1153.709343, "activity_10": 1158.708736, "activity_20": 1186.336721, "activity_30": 1251.34123}, "trend_signal": 0, "fair_value": 1147.317731, "relative_strength": -26.771955, "rate_of_change": -1.5998169874295018, "market_dynamics": -0.003141, "expectation": {"probability": 41.9715, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1158.721481, "high": 1318.183179, "low": 1146.724365, "close": 1286.490845, "volume": 3324843}, "trend_line": 1333.257833, "activity_lines": {"activity_5": 1193.239868, "activity_10": 1182.771152, "activity_20": 1190.611894, "activity_30": 1247.471092}, "trend_signal": 0, "fair_value": 1152.089737, "relative_strength": -16.824805, "rate_of_change": -0.9818321671529928, "market_dynamics": 0.141741, "expectation": {"probability": 43.814, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1289.690005, "high": 1314.683937, "low": 1250.699292, "close": 1293.089233, "volume": 2748723}, "trend_line": 1323.160262, "activity_lines": {"activity_5": 1226.051994, "activity_10": 1205.421174, "activity_20": 1196.18104, "activity_30": 1244.87957}, "trend_signal": 0, "fair_value": 1156.736016, "relative_strength": -15.160431, "rate_of_change": -0.75736071073957, "market_dynamics": 0.361195, "expectation": {"probability": 43.7179, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1298.28786, "high": 1349.67553, "low": 1159.821229, "close": 1229.304443, "volume": 9445429}, "trend_line": 1309.068648, "activity_lines": {"activity_5": 1234.130021, "activity_10": 1211.845073, "activity_20": 1196.609742, "activity_30": 1238.824355}, "trend_signal": 0, "fair_value": 1160.529196, "relative_strength": -18.299358, "rate_of_change": -1.064996766053133, "market_dynamics": 0.687537, "expectation": {"probability": 40.8607, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1247.700066, "high": 1260.696942, "low": 1216.30758, "close": 1221.606323, "volume": 1922651}, "trend_line": 1296.756608, "activity_lines": {"activity_5": 1238.16237, "activity_10": 1216.609377, "activity_20": 1196.892529, "activity_30": 1233.181625}, "trend_signal": 0, "fair_value": 1164.115247, "relative_strength": -18.959572, "rate_of_change": -0.9405190490819871, "market_dynamics": 0.945808, "expectation": {"probability": 39.9735, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1224.705592, "high": 1253.598671, "low": 1170.718611, "close": 1187.914429, "volume": 1591387}, "trend_line": 1289.113444, "activity_lines": {"activity_5": 1225.772005, "activity_10": 1214.259029, "activity_20": 1194.774466, "activity_30": 1226.159549}, "trend_signal": 0, "fair_value": 1168.122213, "relative_strength": -19.600796, "rate_of_change": -0.5894062118401668, "market_dynamics": 0.813064, "expectation": {"probability": 39.5778, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1182.915631, "high": 1197.612172, "low": 1139.925951, "close": 1146.724365, "volume": 1247353}, "trend_line": 1281.030387, "activity_lines": {"activity_5": 1193.453109, "activity_10": 1203.519793, "activity_20": 1189.652366, "activity_30": 1216.973157}, "trend_signal": 0, "fair_value": 1171.608785, "relative_strength": -22.869565, "rate_of_change": -0.627024490173578, "market_dynamics": 0.657741, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1129.72843, "high": 1204.510487, "low": 1129.72843, "close": 1163.920166, "volume": 1280784}, "trend_line": 1266.630513, "activity_lines": {"activity_5": 1176.183911, "activity_10": 1196.016131, "activity_20": 1187.687595, "activity_30": 1209.417658}, "trend_signal": 0, "fair_value": 1175.324003, "relative_strength": -22.596491, "rate_of_change": -1.124085279016879, "market_dynamics": 0.368259, "expectation": {"probability": 37.3762, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1175.717326, "high": 1239.702002, "low": 1165.919633, "close": 1199.111816, "volume": 2755569}, "trend_line": 1253.986886, "activity_lines": {"activity_5": 1179.256535, "activity_10": 1196.312433, "activity_20": 1189.96134, "activity_30": 1205.061613}, "trend_signal": 0, "fair_value": 1179.346419, "relative_strength": -18.962976, "rate_of_change": -0.9982095702126946, "market_dynamics": 0.340476, "expectation": {"probability": 42.7854, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1199.111816, "high": 1259.697128, "low": 1182.415756, "close": 1226.905029, "volume": 2489120}, "trend_line": 1241.991435, "activity_lines": {"activity_5": 1193.606404, "activity_10": 1201.807466, "activity_20": 1194.747566, "activity_30": 1203.314397}, "trend_signal": 0, "fair_value": 1183.301523, "relative_strength": -15.366019, "rate_of_change": -0.9565850435855358, "market_dynamics": 0.436068, "expectation": {"probability": 42.9287, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1219.706767, "high": 1298.487882, "low": 1210.209051, "close": 1283.391479, "volume": 3300597}, "trend_line": 1235.682951, "activity_lines": {"activity_5": 1226.431844, "activity_10": 1216.0604, "activity_20": 1204.747066, "activity_30": 1205.985367}, "trend_signal": 0, "fair_value": 1187.400449, "relative_strength": -10.22312, "rate_of_change": -0.5079329713735029, "market_dynamics": 0.677795, "expectation": {"probability": 47.3488, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1278.692627, "high": 1585.818735, "low": 1259.697193, "close": 1480.544067, "volume": 20282077}, "trend_line": 1237.492517, "activity_lines": {"activity_5": 1318.609676, "activity_10": 1262.73281, "activity_20": 1232.513483, "activity_30": 1221.782859}, "trend_signal": 0, "fair_value": 1192.803819, "relative_strength": 4.436359, "rate_of_change": 0.146442580480331, "market_dynamics": 1.209404, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1474.645474, "high": 1499.539513, "low": 1380.168226, "close": 1442.953247, "volume": 4822544}, "trend_line": 1235.947892, "activity_lines": {"activity_5": 1376.002588, "activity_10": 1299.042285, "activity_20": 1255.091637, "activity_30": 1235.03839}, "trend_signal": 0, "fair_value": 1198.123364, "relative_strength": 3.226669, "rate_of_change": -0.12481893658190069, "market_dynamics": 1.521753, "expectation": {"probability": 49.4103, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1441.353479, "high": 1474.645543, "low": 1385.666856, "close": 1405.162231, "volume": 2863155}, "trend_line": 1237.699141, "activity_lines": {"activity_5": 1402.196289, "activity_10": 1325.755866, "activity_20": 1272.144682, "activity_30": 1245.955444}, "trend_signal": 1, "fair_value": 1203.172816, "relative_strength": 1.576511, "rate_of_change": 0.14169278586383507, "market_dynamics": 1.722836, "expectation": {"probability": 52.8472, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1390.665736, "high": 1515.135738, "low": 1357.673666, "close": 1468.447021, "volume": 3453943}, "trend_line": 1240.271859, "activity_lines": {"activity_5": 1435.748226, "activity_10": 1360.778358, "activity_20": 1294.319352, "activity_30": 1260.842404}, "trend_signal": 1, "fair_value": 1208.601375, "relative_strength": 5.206165, "rate_of_change": 0.2078629543138622, "market_dynamics": 1.824983, "expectation": {"probability": 56.6065, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1479.744256, "high": 1595.31652, "low": 1443.653026, "close": 1553.126709, "volume": 6949001}, "trend_line": 1246.013814, "activity_lines": {"activity_5": 1481.423926, "activity_10": 1406.709144, "activity_20": 1323.124337, "activity_30": 1281.026588}, "trend_signal": 1, "fair_value": 1214.640282, "relative_strength": 10.273235, "rate_of_change": 0.4629593873579907, "market_dynamics": 1.772926, "expectation": {"probability": 57.1497, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1564.623912, "high": 1689.593873, "low": 1490.841563, "close": 1541.829346, "volume": 8262394}, "trend_line": 1248.546541, "activity_lines": {"activity_5": 1505.351489, "activity_10": 1443.945641, "activity_20": 1348.878619, "activity_30": 1300.111461}, "trend_signal": 1, "fair_value": 1220.440987, "relative_strength": 11.409992, "rate_of_change": 0.20326636603404646, "market_dynamics": 1.797863, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1544.628664, "high": 1614.611874, "low": 1519.634699, "close": 1524.433594, "volume": 3147425}, "trend_line": 1254.355147, "activity_lines": {"activity_5": 1519.394784, "activity_10": 1470.835547, "activity_20": 1371.123275, "activity_30": 1317.910626}, "trend_signal": 1, "fair_value": 1226.222994, "relative_strength": 8.775694, "rate_of_change": 0.4652294335257827, "market_dynamics": 1.804592, "expectation": {"probability": 53.2656, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1529.03243, "high": 1668.09905, "low": 1492.341194, "close": 1646.204224, "volume": 6096028}, "trend_line": 1270.19967, "activity_lines": {"activity_5": 1568.596265, "activity_10": 1513.310778, "activity_20": 1403.615458, "activity_30": 1343.191211}, "trend_signal": 1, "fair_value": 1232.894078, "relative_strength": 15.661888, "rate_of_change": 1.2631608390888982, "market_dynamics": 1.846967, "expectation": {"probability": 56.7832, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1653.60254, "high": 1687.994281, "low": 1621.710167, "close": 1640.099976, "volume": 3204852}, "trend_line": 1285.137553, "activity_lines": {"activity_5": 1599.693531, "activity_10": 1546.547192, "activity_20": 1433.435358, "activity_30": 1367.055747}, "trend_signal": 1, "fair_value": 1239.574085, "relative_strength": 14.266234, "rate_of_change": 1.1760263644219067, "market_dynamics": 1.785803, "expectation": {"probability": 53.8791, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1639.199951, "high": 1714.199951, "low": 1545.800049, "close": 1553.599976, "volume": 4143431}, "trend_line": 1301.211137, "activity_lines": {"activity_5": 1590.513933, "activity_10": 1556.543699, "activity_20": 1452.653473, "activity_30": 1384.375903}, "trend_signal": 1, "fair_value": 1245.774864, "relative_strength": 11.171727, "rate_of_change": 1.2507286836711076, "market_dynamics": 1.693648, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1559.0, "high": 1595.0, "low": 1530.0, "close": 1545.099976, "volume": 1443423}, "trend_line": 1314.620292, "activity_lines": {"activity_5": 1578.46945, "activity_10": 1560.081869, "activity_20": 1468.877954, "activity_30": 1400.110667}, "trend_signal": 1, "fair_value": 1251.743415, "relative_strength": 9.633966, "rate_of_change": 1.0305133900802184, "market_dynamics": 1.60697, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1547.0, "high": 1578.0, "low": 1511.199951, "close": 1517.400024, "volume": 1386325}, "trend_line": 1330.583614, "activity_lines": {"activity_5": 1556.973609, "activity_10": 1557.409941, "activity_20": 1481.232872, "activity_30": 1413.19323}, "trend_signal": 1, "fair_value": 1257.654178, "relative_strength": 6.370118, "rate_of_change": 1.2142914647783205, "market_dynamics": 1.293847, "expectation": {"probability": 52.046, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1509.699951, "high": 1511.199951, "low": 1415.0, "close": 1426.900024, "volume": 1850216}, "trend_line": 1337.646684, "activity_lines": {"activity_5": 1505.780005, "activity_10": 1536.92989, "activity_20": 1483.900596, "activity_30": 1419.407192}, "trend_signal": 1, "fair_value": 1263.109392, "relative_strength": -1.214052, "rate_of_change": 0.5308249647511557, "market_dynamics": 0.784651, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1430.0, "high": 1459.900024, "low": 1401.300049, "close": 1412.900024, "volume": 781629}, "trend_line": 1345.836039, "activity_lines": {"activity_5": 1464.540014, "activity_10": 1513.509151, "activity_20": 1484.294056, "activity_30": 1424.262247}, "trend_signal": 1, "fair_value": 1268.529625, "relative_strength": -2.130563, "rate_of_change": 0.6122210818413674, "market_dynamics": 0.226292, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1417.800049, "high": 1573.800049, "low": 1416.099976, "close": 1548.5, "volume": 2770525}, "trend_line": 1359.505164, "activity_lines": {"activity_5": 1483.646679, "activity_10": 1515.752899, "activity_20": 1496.690876, "activity_30": 1437.337341}, "trend_signal": 1, "fair_value": 1274.850475, "relative_strength": 7.854914, "rate_of_change": 1.0156604968133043, "market_dynamics": -0.188609, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1546.099976, "high": 1557.900024, "low": 1494.0, "close": 1515.599976, "volume": 1272648}, "trend_line": 1371.601066, "activity_lines": {"activity_5": 1492.126668, "activity_10": 1512.098946, "activity_20": 1504.237287, "activity_30": 1447.407974}, "trend_signal": 1, "fair_value": 1281.011988, "relative_strength": 6.751484, "rate_of_change": 0.8897282864605598, "market_dynamics": -0.494702, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1512.0, "high": 1540.0, "low": 1383.0, "close": 1407.0, "volume": 2097981}, "trend_line": 1377.134342, "activity_lines": {"activity_5": 1466.373332, "activity_10": 1489.17644, "activity_20": 1499.684292, "activity_30": 1449.691776}, "trend_signal": 1, "fair_value": 1286.529869, "relative_strength": -2.295889, "rate_of_change": 0.4034173009311524, "market_dynamics": -0.618686, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1413.699951, "high": 1423.400024, "low": 1318.099976, "close": 1325.900024, "volume": 1199457}, "trend_line": 1381.094014, "activity_lines": {"activity_5": 1420.946671, "activity_10": 1453.643641, "activity_20": 1486.249967, "activity_30": 1446.386336}, "trend_signal": 1, "fair_value": 1291.767749, "relative_strength": -8.255986, "rate_of_change": 0.2875298276455265, "market_dynamics": -0.738222, "expectation": {"probability": 44.5173, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1325.0, "high": 1328.599976, "low": 1247.300049, "close": 1250.400024, "volume": 1512967}, "trend_line": 1384.649845, "activity_lines": {"activity_5": 1357.086678, "activity_10": 1410.207282, "activity_20": 1465.021412, "activity_30": 1437.954466}, "trend_signal": 0, "fair_value": 1296.612287, "relative_strength": -13.371841, "rate_of_change": 0.2574648042750765, "market_dynamics": -0.960654, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1254.800049, "high": 1277.900024, "low": 1198.900024, "close": 1218.0, "volume": 1389114}, "trend_line": 1388.751953, "activity_lines": {"activity_5": 1293.26001, "activity_10": 1367.965463, "activity_20": 1440.59526, "activity_30": 1427.202863}, "trend_signal": 0, "fair_value": 1301.007661, "relative_strength": -15.045867, "rate_of_change": 0.2962559823202121, "market_dynamics": -1.136509, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1218.0, "high": 1224.0, "low": 1152.300049, "close": 1213.5, "volume": 1433765}, "trend_line": 1386.318925, "activity_lines": {"activity_5": 1249.966675, "activity_10": 1331.00728, "activity_20": 1416.051925, "activity_30": 1415.896285}, "trend_signal": 0, "fair_value": 1305.22527, "relative_strength": -14.380881, "rate_of_change": -0.1751952891763042, "market_dynamics": -1.233055, "expectation": {"probability": 43.1916, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1208.5, "high": 1230.5, "low": 1131.5, "close": 1175.300049, "volume": 1349732}, "trend_line": 1382.392619, "activity_lines": {"activity_5": 1214.080021, "activity_10": 1293.132741, "activity_20": 1389.142137, "activity_30": 1402.282164}, "trend_signal": 0, "fair_value": 1309.744042, "relative_strength": -16.311, "rate_of_change": -0.2832180913926475, "market_dynamics": -1.266884, "expectation": {"probability": 42.7781, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1180.0, "high": 1273.0, "low": 1172.5, "close": 1237.800049, "volume": 3006829}, "trend_line": 1382.675806, "activity_lines": {"activity_5": 1214.473364, "activity_10": 1272.841839, "activity_20": 1369.459269, "activity_30": 1392.953611}, "trend_signal": 0, "fair_value": 1314.508451, "relative_strength": -11.729455, "rate_of_change": 0.020485280093932426, "market_dynamics": -1.174818, "expectation": {"probability": 41.6133, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1231.0, "high": 1274.800049, "low": 1180.400024, "close": 1248.0, "volume": 3547449}, "trend_line": 1383.555595, "activity_lines": {"activity_5": 1224.140023, "activity_10": 1257.843655, "activity_20": 1351.544788, "activity_30": 1384.26485}, "trend_signal": 0, "fair_value": 1319.321913, "relative_strength": -11.506969, "rate_of_change": 0.06362944923042022, "market_dynamics": -1.033297, "expectation": {"probability": 41.8962, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1258.0, "high": 1263.0, "low": 1143.599976, "close": 1156.300049, "volume": 1826495}, "trend_line": 1382.501782, "activity_lines": {"activity_5": 1203.400033, "activity_10": 1229.170934, "activity_20": 1325.946726, "activity_30": 1369.603202}, "trend_signal": 0, "fair_value": 1323.600395, "relative_strength": -15.564186, "rate_of_change": -0.07616701517512861, "market_dynamics": -1.047715, "expectation": {"probability": 43.1265, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1149.5, "high": 1158.099976, "low": 1098.300049, "close": 1107.900024, "volume": 1093613}, "trend_line": 1381.207637, "activity_lines": {"activity_5": 1170.640031, "activity_10": 1198.829117, "activity_20": 1297.628789, "activity_30": 1351.886959}, "trend_signal": 0, "fair_value": 1327.661175, "relative_strength": -18.63906, "rate_of_change": -0.09360892093230382, "market_dynamics": -1.089036, "expectation": {"probability": 43.1528, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1100.0, "high": 1106.400024, "low": 985.0, "close": 989.400024, "volume": 2393981}, "trend_line": 1375.390299, "activity_lines": {"activity_5": 1105.420027, "activity_10": 1154.354572, "activity_20": 1260.091467, "activity_30": 1326.609049}, "trend_signal": 0, "fair_value": 1331.028313, "relative_strength": -24.915312, "rate_of_change": -0.42117765961933085, "market_dynamics": -1.20791, "expectation": {"probability": 42.7444, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 989.400024, "high": 1093.699951, "low": 965.099976, "close": 1084.599976, "volume": 2629520}, "trend_line": 1371.573238, "activity_lines": {"activity_5": 1084.326676, "activity_10": 1134.781836, "activity_20": 1234.168587, "activity_30": 1307.848383}, "trend_signal": 0, "fair_value": 1334.968877, "relative_strength": -17.989663, "rate_of_change": -0.2775256596455002, "market_dynamics": -1.270619, "expectation": {"probability": 41.909, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1069.699951, "high": 1133.0, "low": 1015.0, "close": 1022.299988, "volume": 1963812}, "trend_line": 1364.75307, "activity_lines": {"activity_5": 1052.680001, "activity_10": 1108.269103, "activity_20": 1204.98668, "activity_30": 1285.314625}, "trend_signal": 0, "fair_value": 1338.535062, "relative_strength": -23.32811, "rate_of_change": -0.49725146357805844, "market_dynamics": -1.327759, "expectation": {"probability": 42.9518, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1029.900024, "high": 1082.5, "low": 1009.5, "close": 1020.900024, "volume": 1368319}, "trend_line": 1356.003355, "activity_lines": {"activity_5": 1035.613338, "activity_10": 1085.649104, "activity_20": 1178.613348, "activity_30": 1263.130557}, "trend_signal": 0, "fair_value": 1342.372816, "relative_strength": -22.448305, "rate_of_change": -0.6411207413513951, "market_dynamics": -1.343949, "expectation": {"probability": 42.6763, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1013.0, "high": 1041.099976, "low": 1000.200012, "close": 1014.5, "volume": 1000240}, "trend_line": 1340.468553, "activity_lines": {"activity_5": 1025.440002, "activity_10": 1065.449101, "activity_20": 1154.167156, "activity_30": 1241.098083}, "trend_signal": 0, "fair_value": 1345.801892, "relative_strength": -22.874279, "rate_of_change": -1.1456315312730274, "market_dynamics": -1.37439, "expectation": {"probability": 41.1271, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1015.0, "high": 1061.5, "low": 988.900024, "close": 997.099976, "volume": 2957316}, "trend_line": 1325.606777, "activity_lines": {"activity_5": 1015.693327, "activity_10": 1045.703639, "activity_20": 1130.590486, "activity_30": 1218.945271}, "trend_signal": 0, "fair_value": 1348.85778, "relative_strength": -22.76032, "rate_of_change": -1.1087000860064165, "market_dynamics": -1.390845, "expectation": {"probability": 39.5945, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 935.049988, "high": 982.549988, "low": 901.299988, "close": 907.900024, "volume": 1867398}, "trend_line": 1309.03137, "activity_lines": {"activity_5": 975.700004, "activity_10": 1012.980005, "activity_20": 1100.996201, "activity_30": 1191.996448}, "trend_signal": 0, "fair_value": 1350.167819, "relative_strength": -27.205774, "rate_of_change": -1.2504014982114142, "market_dynamics": -1.336677, "expectation": {"probability": 38.0783, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 899.0, "high": 952.950012, "low": 874.099976, "close": 880.450012, "volume": 2404174}, "trend_line": 1289.43147, "activity_lines": {"activity_5": 938.336674, "activity_10": 981.263642, "activity_20": 1071.259058, "activity_30": 1164.346038}, "trend_signal": 0, "fair_value": 1351.762743, "relative_strength": -25.209581, "rate_of_change": -1.4972826816212919, "market_dynamics": -1.241786, "expectation": {"probability": 37.3908, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 885.0, "high": 1129.900024, "low": 866.599976, "close": 1097.400024, "volume": 20285267}, "trend_line": 1274.24058, "activity_lines": {"activity_5": 982.746679, "activity_10": 995.675463, "activity_20": 1064.719298, "activity_30": 1151.956913}, "trend_signal": 0, "fair_value": 1354.751896, "relative_strength": -6.471825, "rate_of_change": -1.1781075887654642, "market_dynamics": -0.748175, "expectation": {"probability": 37.174, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1080.0, "high": 1114.0, "low": 1012.0, "close": 1025.75, "volume": 8102009}, "trend_line": 1257.037935, "activity_lines": {"activity_5": 998.173344, "activity_10": 998.130916, "activity_20": 1053.50382, "activity_30": 1135.925262}, "trend_signal": 0, "fair_value": 1357.360856, "relative_strength": -11.291385, "rate_of_change": -1.3500311691533045, "market_dynamics": -0.432451, "expectation": {"probability": 37.8302, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1000.0, "high": 1048.900024, "low": 963.200012, "close": 1020.099976, "volume": 2496104}, "trend_line": 1240.226815, "activity_lines": {"activity_5": 1010.966667, "activity_10": 1001.052729, "activity_20": 1044.082864, "activity_30": 1120.638942}, "trend_signal": 0, "fair_value": 1359.683799, "relative_strength": -11.204904, "rate_of_change": -1.3373597989308155, "market_dynamics": -0.112379, "expectation": {"probability": 37.2853, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1028.699951, "high": 1230.0, "low": 1006.0, "close": 1184.25, "volume": 7123818}, "trend_line": 1224.828341, "activity_lines": {"activity_5": 1076.943331, "activity_10": 1033.26182, "activity_20": 1052.137625, "activity_30": 1117.027535}, "trend_signal": 0, "fair_value": 1363.164669, "relative_strength": -2.602595, "rate_of_change": -1.2415853143765543, "market_dynamics": 0.428455, "expectation": {"probability": 38.2373, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1182.0, "high": 1255.849976, "low": 1173.550049, "close": 1225.150024, "volume": 5598346}, "trend_line": 1210.996676, "activity_lines": {"activity_5": 1138.130005, "activity_10": 1071.09546, "activity_20": 1064.76215, "activity_30": 1117.048289}, "trend_signal": 0, "fair_value": 1366.671051, "relative_strength": -0.426987, "rate_of_change": -1.1292737551049148, "market_dynamics": 0.579955, "expectation": {"probability": 47.5277, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1228.0, "high": 1253.900024, "low": 1189.5, "close": 1202.800049, "volume": 3068175}, "trend_line": 1199.303345, "activity_lines": {"activity_5": 1168.886686, "activity_10": 1101.177286, "activity_20": 1075.378344, "activity_30": 1116.519474}, "trend_signal": 0, "fair_value": 1370.144653, "relative_strength": -0.384214, "rate_of_change": -0.9655956314119514, "market_dynamics": 0.751803, "expectation": {"probability": 42.5426, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1212.0, "high": 1307.0, "low": 1208.800049, "close": 1245.599976, "volume": 4013464}, "trend_line": 1189.320011, "activity_lines": {"activity_5": 1206.883342, "activity_10": 1135.733644, "activity_20": 1090.143103, "activity_30": 1119.506354}, "trend_signal": 0, "fair_value": 1373.998617, "relative_strength": 2.539944, "rate_of_change": -0.8324277624690535, "market_dynamics": 1.016839, "expectation": {"probability": 57.43, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1245.900024, "high": 1397.900024, "low": 1230.5, "close": 1340.699951, "volume": 5166143}, "trend_line": 1183.430009, "activity_lines": {"activity_5": 1261.923324, "activity_10": 1183.379088, "activity_20": 1113.812145, "activity_30": 1129.272801}, "trend_signal": 0, "fair_value": 1378.402308, "relative_strength": 9.145037, "rate_of_change": -0.49524114162072186, "market_dynamics": 1.074283, "expectation": {"probability": 57.43, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1355.0, "high": 1395.0, "low": 1231.5, "close": 1237.699951, "volume": 4811253}, "trend_line": 1177.12334, "activity_lines": {"activity_5": 1261.256641, "activity_10": 1206.049988, "activity_20": 1126.884044, "activity_30": 1132.774088}, "trend_signal": 0, "fair_value": 1381.996184, "relative_strength": 2.993636, "rate_of_change": -0.5329144057559411, "market_dynamics": 1.048186, "expectation": {"probability": 48.0552, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1219.699951, "high": 1262.0, "low": 1175.0, "close": 1207.699951, "volume": 2497822}, "trend_line": 1170.283337, "activity_lines": {"activity_5": 1247.026628, "activity_10": 1217.26998, "activity_20": 1137.099277, "activity_30": 1134.746772}, "trend_signal": 0, "fair_value": 1385.284382, "relative_strength": 0.218258, "rate_of_change": -0.5810778503465935, "market_dynamics": 1.002162, "expectation": {"probability": 46.7581, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1225.0, "high": 1243.900024, "low": 1166.400024, "close": 1180.0, "volume": 1468086}, "trend_line": 1158.000004, "activity_lines": {"activity_5": 1224.726636, "activity_10": 1217.503618, "activity_20": 1144.868325, "activity_30": 1135.373654}, "trend_signal": 0, "fair_value": 1387.917836, "relative_strength": -1.383547, "rate_of_change": -1.049603340631012, "market_dynamics": 0.871725, "expectation": {"probability": 41.8589, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3922162-c1bc-4ec0-8ba7-b216a3e17b33/", "share_image": "https://sharemaestro.com/terminal/f3922162-c1bc-4ec0-8ba7-b216a3e17b33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}