{"ticker": {"uuid": "f3930a6b-5f01-4054-a8d6-e589f2406358", "symbol": "ARBE", "name": "Arbe Robotics Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARBE rose 38.32%, moving from 250.80 to 346.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.25 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 46.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "346.90"}, {"label": "12-Week Change", "value": "38.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.25"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 280.0, "high": 390.0, "low": 280.0, "close": 346.899994, "volume": 623616}, "trend_line": 345.213332, "activity_lines": {"activity_5": 302.713331, "activity_10": 274.205452, "activity_20": 270.355236, "activity_30": 298.30688}, "trend_signal": 0, "fair_value": 552.792257, "relative_strength": -39.245641, "rate_of_change": -2.5445100243935745, "market_dynamics": 0.549464, "expectation": {"probability": 46.2838, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 657.799988, "high": 761.099976, "low": 710.0, "close": 740.900024, "volume": 13404}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 740.900024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 815.5, "high": 815.5, "low": 640.0, "close": 657.599976, "volume": 18192}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 699.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 660.400024, "high": 684.299988, "low": 658.0, "close": 674.700012, "volume": 1164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 691.066671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 722.099976, "high": 723.0, "low": 674.599976, "close": 704.299988, "volume": 2396}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 694.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 704.299988, "high": 710.0, "low": 704.299988, "close": 710.0, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 696.493331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 697.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 710.0, "high": 844.0, "low": 710.0, "close": 782.200012, "volume": 20969}, "trend_line": null, "activity_lines": {"activity_5": 724.726668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 711.616669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 782.200012, "high": 1300.0, "low": 769.099976, "close": 857.299988, "volume": 44027}, "trend_line": null, "activity_lines": {"activity_5": 775.239998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 732.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 857.299988, "high": 885.0, "low": 790.0, "close": 833.299988, "volume": 15925}, "trend_line": null, "activity_lines": {"activity_5": 804.439994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 745.037499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2349, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 770.799988, "high": 841.700012, "low": 715.0, "close": 756.0, "volume": 20037}, "trend_line": null, "activity_lines": {"activity_5": 797.299996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 746.255554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5714, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 756.0, "high": 845.799988, "low": 755.0, "close": 774.700012, "volume": 7586}, "trend_line": null, "activity_lines": {"activity_5": 792.946667, "activity_10": 770.165454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 749.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2534, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 774.700012, "high": 821.200012, "low": 665.200012, "close": 781.900024, "volume": 479}, "trend_line": null, "activity_lines": {"activity_5": 786.680009, "activity_10": 776.129095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 752.08182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0162, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 781.900024, "high": 813.299988, "low": 762.5, "close": 771.400024, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": 776.933349, "activity_10": 779.43819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 753.691671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.962, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 773.599976, "high": 773.599976, "low": 773.599976, "close": 773.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 773.646671, "activity_10": 781.078185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 755.223079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4013, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 773.599976, "high": 770.0, "low": 751.0, "close": 751.0, "volume": 815}, "trend_line": null, "activity_lines": {"activity_5": 766.806669, "activity_10": 776.810912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 754.92143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1507, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 751.0, "high": 764.599976, "low": 681.0, "close": 702.599976, "volume": 1187}, "trend_line": null, "activity_lines": {"activity_5": 744.166659, "activity_10": 762.894543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 751.433333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 716.400024, "high": 779.299988, "low": 7.225, "close": 7.225, "volume": 1551}, "trend_line": null, "activity_lines": {"activity_5": 494.541659, "activity_10": 622.680907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 704.920313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 722.5, "high": 722.5, "low": 722.5, "close": 722.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 534.98666, "activity_10": 626.607726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 705.954412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 722.5, "high": 723.200012, "low": 700.0, "close": 719.700012, "volume": 647}, "trend_line": null, "activity_lines": {"activity_5": 577.758334, "activity_10": 632.476364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 706.718056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 748.0, "high": 748.0, "low": 708.0, "close": 708.400024, "volume": 632}, "trend_line": null, "activity_lines": {"activity_5": 620.356676, "activity_10": 638.355913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 706.806581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 708.400024, "high": 708.400024, "low": 7.08, "close": 7.362, "volume": 6967}, "trend_line": null, "activity_lines": {"activity_5": 432.115675, "activity_10": 517.639458, "activity_20": 620.410193, "activity_30": null}, "trend_signal": 0, "fair_value": 671.834352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 736.200012, "high": 736.200012, "low": 736.200012, "close": 736.200012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 533.169877, "activity_10": 543.390605, "activity_20": 626.540256, "activity_30": null}, "trend_signal": 0, "fair_value": 674.899383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 741.900024, "high": 741.900024, "low": 741.900024, "close": 741.900024, "volume": 1281}, "trend_line": null, "activity_lines": {"activity_5": 587.525749, "activity_10": 571.009027, "activity_20": 633.235558, "activity_30": null}, "trend_signal": 0, "fair_value": 677.944867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 741.900024, "high": 741.900024, "low": 690.0, "close": 691.5, "volume": 2448}, "trend_line": null, "activity_lines": {"activity_5": 623.788277, "activity_10": 590.000172, "activity_20": 634.729429, "activity_30": null}, "trend_signal": 0, "fair_value": 678.534221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 691.5, "high": 700.0, "low": 625.700012, "close": 700.0, "volume": 39842}, "trend_line": null, "activity_lines": {"activity_5": 664.76414, "activity_10": 612.029499, "activity_20": 636.952824, "activity_30": null}, "trend_signal": 0, "fair_value": 679.428628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 694.099976, "high": 719.400024, "low": 636.0, "close": 704.400024, "volume": 975}, "trend_line": null, "activity_lines": {"activity_5": 707.766679, "activity_10": 635.786102, "activity_20": 639.615745, "activity_30": null}, "trend_signal": 0, "fair_value": 680.427484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.16, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 633.299988, "high": 699.900024, "low": 600.0, "close": 643.799988, "volume": 4325}, "trend_line": null, "activity_lines": {"activity_5": 684.100004, "activity_10": 648.491789, "activity_20": 636.533901, "activity_30": null}, "trend_signal": 0, "fair_value": 679.018734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6952, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 671.299988, "high": 740.0, "low": 630.0, "close": 642.099976, "volume": 11095}, "trend_line": null, "activity_lines": {"activity_5": 666.02666, "activity_10": 649.314292, "activity_20": 633.949198, "activity_30": null}, "trend_signal": 0, "fair_value": 677.651373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7822, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 694.299988, "high": 694.299988, "low": 580.0, "close": 615.799988, "volume": 7478}, "trend_line": null, "activity_lines": {"activity_5": 645.83999, "activity_10": 646.816798, "activity_20": 629.884497, "activity_30": null}, "trend_signal": 0, "fair_value": 675.442395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 670.799988, "high": 649.599976, "low": 636.400024, "close": 640.700012, "volume": 924}, "trend_line": null, "activity_lines": {"activity_5": 638.999996, "activity_10": 650.735672, "activity_20": 629.22694, "activity_30": null}, "trend_signal": 0, "fair_value": 674.244381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.204099, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 640.700012, "high": 640.700012, "low": 640.700012, "close": 640.700012, "volume": 156}, "trend_line": 673.126236, "activity_lines": {"activity_5": 636.113334, "activity_10": 655.885456, "activity_20": 629.118432, "activity_30": 648.391057}, "trend_signal": 0, "fair_value": 673.126236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.306368, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 640.700012, "high": 636.200012, "low": 610.799988, "close": 636.200012, "volume": 250}, "trend_line": 669.636235, "activity_lines": {"activity_5": 635.97334, "activity_10": 648.701821, "activity_20": 629.219447, "activity_30": 646.00872}, "trend_signal": 0, "fair_value": 671.935067, "relative_strength": null, "rate_of_change": -0.5184764481531653, "market_dynamics": 0.208629, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 752.299988, "high": 801.099976, "low": 641.0, "close": 711.700012, "volume": 11158}, "trend_line": 671.43957, "activity_lines": {"activity_5": 661.506677, "activity_10": 657.063641, "activity_20": 637.204747, "activity_30": 648.722512}, "trend_signal": 0, "fair_value": 673.177722, "relative_strength": null, "rate_of_change": 0.2693006897991336, "market_dynamics": 0.25832, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1019.0, "high": 1801.0, "low": 1019.0, "close": 1213.0, "volume": 2176818}, "trend_line": 689.382903, "activity_lines": {"activity_5": 849.500008, "activity_10": 757.120004, "activity_20": 693.21719, "activity_30": 683.661894}, "trend_signal": 0, "fair_value": 689.535973, "relative_strength": null, "rate_of_change": 2.672367522217979, "market_dynamics": 0.517745, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1446.0, "high": 1477.0, "low": 1024.0, "close": 1097.0, "volume": 1500468}, "trend_line": 702.472903, "activity_lines": {"activity_5": 959.013338, "activity_10": 826.60364, "activity_20": 736.089633, "activity_30": 709.959771}, "trend_signal": 1, "fair_value": 701.520209, "relative_strength": null, "rate_of_change": 1.8987996283394797, "market_dynamics": 0.722799, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1010.0, "high": 1126.0, "low": 971.099976, "close": 1069.0, "volume": 534424}, "trend_line": 714.43957, "activity_lines": {"activity_5": 1028.773336, "activity_10": 883.778185, "activity_20": 774.647789, "activity_30": 733.606681}, "trend_signal": 1, "fair_value": 712.019631, "relative_strength": null, "rate_of_change": 1.7035058503886562, "market_dynamics": 0.981801, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1035.0, "high": 1043.0, "low": 882.900024, "close": 907.200012, "volume": 398307}, "trend_line": 718.606237, "activity_lines": {"activity_5": 1016.046671, "activity_10": 904.90546, "activity_20": 796.051662, "activity_30": 746.042838}, "trend_signal": 1, "fair_value": 717.441309, "relative_strength": null, "rate_of_change": 0.5832077582152906, "market_dynamics": 1.057158, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 913.099976, "high": 1044.0, "low": 843.599976, "close": 1035.0, "volume": 526638}, "trend_line": 724.52957, "activity_lines": {"activity_5": 1027.853337, "activity_10": 944.480005, "activity_20": 825.341366, "activity_30": 766.455339}, "trend_signal": 1, "fair_value": 726.023976, "relative_strength": null, "rate_of_change": 0.824280766714257, "market_dynamics": 0.986956, "expectation": {"probability": 38.2456, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 989.0, "high": 1130.0, "low": 950.0, "close": 970.0, "volume": 401964}, "trend_line": 729.086237, "activity_lines": {"activity_5": 996.440002, "activity_10": 965.092731, "activity_20": 846.952499, "activity_30": 782.292141}, "trend_signal": 1, "fair_value": 732.444398, "relative_strength": null, "rate_of_change": 0.6289138757994304, "market_dynamics": 0.877077, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 935.099976, "high": 975.0, "low": 845.0, "close": 856.299988, "volume": 178967}, "trend_line": 732.42957, "activity_lines": {"activity_5": 943.326664, "activity_10": 958.592728, "activity_20": 856.543154, "activity_30": 790.49948}, "trend_signal": 1, "fair_value": 735.620182, "relative_strength": null, "rate_of_change": 0.45856482132442583, "market_dynamics": 0.704788, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 866.0, "high": 866.0, "low": 680.0, "close": 726.599976, "volume": 252875}, "trend_line": 730.826236, "activity_lines": {"activity_5": 863.026656, "activity_10": 924.590905, "activity_20": 853.077142, "activity_30": 790.123377}, "trend_signal": 1, "fair_value": 735.394677, "relative_strength": null, "rate_of_change": -0.21890623558522057, "market_dynamics": 0.482356, "expectation": {"probability": 37.6384, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 668.200012, "high": 698.799988, "low": 460.100006, "close": 473.0, "volume": 558216}, "trend_line": 720.529568, "activity_lines": {"activity_5": 721.019991, "activity_10": 842.918177, "activity_20": 822.033809, "activity_30": 773.489426}, "trend_signal": 1, "fair_value": 728.994807, "relative_strength": null, "rate_of_change": -1.4089078214208985, "market_dynamics": 0.06423, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 450.899994, "high": 471.799988, "low": 403.200012, "close": 414.100006, "volume": 230979}, "trend_line": 708.619568, "activity_lines": {"activity_5": 588.326662, "activity_10": 753.503633, "activity_20": 786.634285, "activity_30": 753.719777}, "trend_signal": 0, "fair_value": 721.497311, "relative_strength": null, "rate_of_change": -1.6529509029114653, "market_dynamics": -0.393696, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 438.399994, "high": 550.0, "low": 445.0, "close": 504.100006, "volume": 650928}, "trend_line": 699.636235, "activity_lines": {"activity_5": 527.026666, "activity_10": 685.863635, "activity_20": 761.367143, "activity_30": 740.524967}, "trend_signal": 0, "fair_value": 716.44156, "relative_strength": null, "rate_of_change": -1.2677229652794322, "market_dynamics": -0.670129, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 461.399994, "high": 501.899994, "low": 426.0, "close": 437.0, "volume": 260704}, "trend_line": 689.169569, "activity_lines": {"activity_5": 474.420001, "activity_10": 618.912726, "activity_20": 730.601905, "activity_30": 723.580694}, "trend_signal": 0, "fair_value": 710.090616, "relative_strength": null, "rate_of_change": -1.496015425787664, "market_dynamics": -0.890356, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 405.0, "high": 424.5, "low": 360.100006, "close": 364.0, "volume": 159531}, "trend_line": 677.882903, "activity_lines": {"activity_5": 425.433335, "activity_10": 550.68909, "activity_20": 694.136667, "activity_30": 702.602012}, "trend_signal": 0, "fair_value": 702.399713, "relative_strength": null, "rate_of_change": -1.6377197293225187, "market_dynamics": -0.979743, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 364.0, "high": 418.899994, "low": 319.299988, "close": 401.600006, "volume": 338413}, "trend_line": 691.028736, "activity_lines": {"activity_5": 413.153337, "activity_10": 502.12, "activity_20": 662.873334, "activity_30": 684.777309}, "trend_signal": 0, "fair_value": 695.860589, "relative_strength": null, "rate_of_change": 1.939248348324242, "market_dynamics": -0.961518, "expectation": {"probability": 44.3414, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 401.600006, "high": 434.100006, "low": 385.100006, "close": 405.299988, "volume": 39531}, "trend_line": 680.455403, "activity_lines": {"activity_5": 406.866665, "activity_10": 463.416362, "activity_20": 633.115714, "activity_30": 666.343196}, "trend_signal": 0, "fair_value": 689.678448, "relative_strength": null, "rate_of_change": -1.530085863173125, "market_dynamics": -1.038321, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 415.0, "high": 487.5, "low": 377.5, "close": 473.100006, "volume": 200694}, "trend_line": 672.235402, "activity_lines": {"activity_5": 423.766667, "activity_10": 448.489091, "activity_20": 610.942857, "activity_30": 652.965428}, "trend_signal": 0, "fair_value": 685.166398, "relative_strength": null, "rate_of_change": -1.2080146566196086, "market_dynamics": -1.029949, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 497.899994, "high": 554.900024, "low": 493.0, "close": 505.899994, "volume": 177325}, "trend_line": 665.485401, "activity_lines": {"activity_5": 453.666665, "activity_10": 448.559999, "activity_20": 592.573332, "activity_30": 642.234112}, "trend_signal": 0, "fair_value": 681.5079, "relative_strength": null, "rate_of_change": -1.0041126932496778, "market_dynamics": -0.982098, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 501.399994, "high": 518.5, "low": 471.799988, "close": 496.600006, "volume": 302437}, "trend_line": 681.793335, "activity_lines": {"activity_5": 475.873334, "activity_10": 453.31091, "activity_20": 573.96, "activity_30": 631.33828}, "trend_signal": 0, "fair_value": 677.809742, "relative_strength": null, "rate_of_change": 2.450532194319306, "market_dynamics": -0.894459, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 503.200012, "high": 578.5, "low": 503.200012, "close": 522.099976, "volume": 229799}, "trend_line": 674.656667, "activity_lines": {"activity_5": 497.739992, "activity_10": 466.879996, "activity_20": 558.461426, "activity_30": 621.035482}, "trend_signal": 0, "fair_value": 674.756609, "relative_strength": null, "rate_of_change": -1.0467494523102057, "market_dynamics": -0.78247, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 619.599976, "high": 665.0, "low": 490.100006, "close": 552.799988, "volume": 164640}, "trend_line": 668.353333, "activity_lines": {"activity_5": 521.806657, "activity_10": 485.138176, "activity_20": 546.429996, "activity_30": 613.173761}, "trend_signal": 0, "fair_value": 672.411289, "relative_strength": -28.755636, "rate_of_change": -0.9343024842589972, "market_dynamics": -0.677701, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 579.0, "high": 618.099976, "low": 542.599976, "close": 587.599976, "volume": 130606}, "trend_line": 664.889998, "activity_lines": {"activity_5": 547.639984, "activity_10": 507.201808, "activity_20": 538.469518, "activity_30": 607.963867}, "trend_signal": 0, "fair_value": 670.811076, "relative_strength": -26.570786, "rate_of_change": -0.5181892315033955, "market_dynamics": -0.497325, "expectation": {"probability": 65.5629, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 587.599976, "high": 614.900024, "low": 567.299988, "close": 606.0, "volume": 47360}, "trend_line": 661.756665, "activity_lines": {"activity_5": 571.973322, "activity_10": 531.092719, "activity_20": 535.239518, "activity_30": 604.164513}, "trend_signal": 0, "fair_value": 669.610871, "relative_strength": -24.63874, "rate_of_change": -0.4712558482493511, "market_dynamics": -0.300144, "expectation": {"probability": 68.7688, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 608.5, "high": 646.599976, "low": 572.900024, "close": 587.900024, "volume": 103878}, "trend_line": 657.873332, "activity_lines": {"activity_5": 583.6, "activity_10": 548.619997, "activity_20": 532.623807, "activity_30": 599.399568}, "trend_signal": 0, "fair_value": 668.125219, "relative_strength": -25.187792, "rate_of_change": -0.5868218947216789, "market_dynamics": -0.046588, "expectation": {"probability": 62.8998, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 575.599976, "high": 578.099976, "low": 500.200012, "close": 511.100006, "volume": 131559}, "trend_line": 653.449999, "activity_lines": {"activity_5": 563.540004, "activity_10": 548.112726, "activity_20": 524.98476, "activity_30": 589.930321}, "trend_signal": 0, "fair_value": 665.321197, "relative_strength": -37.44791, "rate_of_change": -0.6723684917509253, "market_dynamics": 0.16649, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 523.900024, "high": 554.5, "low": 505.100006, "close": 545.599976, "volume": 68130}, "trend_line": 650.233332, "activity_lines": {"activity_5": 555.71333, "activity_10": 551.887268, "activity_20": 522.517615, "activity_30": 582.972255}, "trend_signal": 0, "fair_value": 663.220825, "relative_strength": -34.090331, "rate_of_change": -0.4922590871409626, "market_dynamics": 0.261768, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 586.700012, "high": 646.0, "low": 561.200012, "close": 566.700012, "volume": 205367}, "trend_line": 648.596666, "activity_lines": {"activity_5": 555.400002, "activity_10": 556.947271, "activity_20": 524.390474, "activity_30": 577.583009}, "trend_signal": 0, "fair_value": 661.556673, "relative_strength": -33.419956, "rate_of_change": -0.2517044143163044, "market_dynamics": 0.369333, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 582.400024, "high": 587.900024, "low": 524.400024, "close": 534.799988, "volume": 99101}, "trend_line": 645.066666, "activity_lines": {"activity_5": 545.846663, "activity_10": 554.505451, "activity_20": 525.145711, "activity_30": 570.241287}, "trend_signal": 0, "fair_value": 659.408255, "relative_strength": -36.714535, "rate_of_change": -0.5442519496392189, "market_dynamics": 0.357477, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 562.599976, "high": 562.599976, "low": 486.5, "close": 535.900024, "volume": 124140}, "trend_line": 641.573333, "activity_lines": {"activity_5": 541.406671, "activity_10": 551.738184, "activity_20": 527.536666, "activity_30": 563.198278}, "trend_signal": 0, "fair_value": 657.349784, "relative_strength": -34.517971, "rate_of_change": -0.541546042312471, "market_dynamics": 0.37658, "expectation": {"probability": 56.7829, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 535.0, "high": 555.0, "low": 488.799988, "close": 529.299988, "volume": 103894}, "trend_line": 638.009999, "activity_lines": {"activity_5": 538.233333, "activity_10": 547.056364, "activity_20": 530.207141, "activity_30": 555.954837}, "trend_signal": 0, "fair_value": 655.250607, "relative_strength": -35.012169, "rate_of_change": -0.5554055657734225, "market_dynamics": 0.367016, "expectation": {"probability": 56.6942, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 531.900024, "high": 535.0, "low": 462.100006, "close": 474.200012, "volume": 144183}, "trend_line": 630.093332, "activity_lines": {"activity_5": 515.480005, "activity_10": 532.225457, "activity_20": 527.361904, "activity_30": 545.38645}, "trend_signal": 0, "fair_value": 652.330436, "relative_strength": -40.391411, "rate_of_change": -1.2408374496337575, "market_dynamics": 0.187722, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 474.0, "high": 509.200012, "low": 450.600006, "close": 490.0, "volume": 277305}, "trend_line": 605.993332, "activity_lines": {"activity_5": 502.753337, "activity_10": 521.696366, "activity_20": 525.735238, "activity_30": 536.348171}, "trend_signal": 0, "fair_value": 649.753763, "relative_strength": -35.700598, "rate_of_change": -3.8248301919817846, "market_dynamics": 0.167956, "expectation": {"probability": 53.2554, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 466.0, "high": 473.899994, "low": 426.299988, "close": 434.899994, "volume": 109026}, "trend_line": 583.923332, "activity_lines": {"activity_5": 476.773334, "activity_10": 502.923637, "activity_20": 518.928094, "activity_30": 525.309891}, "trend_signal": 0, "fair_value": 646.396673, "relative_strength": -42.562846, "rate_of_change": -3.6419542649357157, "market_dynamics": -0.062392, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 429.799988, "high": 445.0, "low": 398.0, "close": 417.200012, "volume": 58476}, "trend_line": 562.196665, "activity_lines": {"activity_5": 451.553337, "activity_10": 484.043639, "activity_20": 510.445239, "activity_30": 514.553548}, "trend_signal": 0, "fair_value": 642.87057, "relative_strength": -44.483561, "rate_of_change": -3.720808162534582, "market_dynamics": -0.319438, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 434.299988, "high": 478.899994, "low": 427.799988, "close": 463.5, "volume": 114919}, "trend_line": 547.406665, "activity_lines": {"activity_5": 449.680003, "activity_10": 476.685457, "activity_20": 506.118572, "activity_30": 508.186021}, "trend_signal": 0, "fair_value": 640.152834, "relative_strength": -38.819851, "rate_of_change": -2.630751998502175, "market_dynamics": -0.417931, "expectation": {"probability": 54.9606, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 440.299988, "high": 440.299988, "low": 403.899994, "close": 418.5, "volume": 48459}, "trend_line": 526.856665, "activity_lines": {"activity_5": 437.193335, "activity_10": 462.010911, "activity_20": 497.211429, "activity_30": 499.869462}, "trend_signal": 0, "fair_value": 636.844583, "relative_strength": -43.420447, "rate_of_change": -3.7540646312737085, "market_dynamics": -0.721666, "expectation": {"probability": 54.768, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 434.600006, "high": 460.399994, "low": 419.0, "close": 442.700012, "volume": 61350}, "trend_line": 509.279999, "activity_lines": {"activity_5": 436.486672, "activity_10": 454.047277, "activity_20": 490.546192, "activity_30": 494.440001}, "trend_signal": 0, "fair_value": 633.989516, "relative_strength": -41.677974, "rate_of_change": -3.3361381126306986, "market_dynamics": -0.791445, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 442.0, "high": 506.5, "low": 441.899994, "close": 495.600006, "volume": 124062}, "trend_line": 497.256666, "activity_lines": {"activity_5": 456.566673, "activity_10": 457.956368, "activity_20": 489.063812, "activity_30": 493.55742}, "trend_signal": 0, "fair_value": 631.983871, "relative_strength": -32.114938, "rate_of_change": -2.3608492427757763, "market_dynamics": -0.608939, "expectation": {"probability": 55.8496, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 590.0, "high": 645.0, "low": 564.900024, "close": 585.299988, "volume": 289085}, "trend_line": 492.546666, "activity_lines": {"activity_5": 502.5, "activity_10": 478.887274, "activity_20": 496.173335, "activity_30": 499.237635}, "trend_signal": 0, "fair_value": 631.316958, "relative_strength": -19.202629, "rate_of_change": -0.9471969552239204, "market_dynamics": -0.26442, "expectation": {"probability": 57.2156, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 547.0, "high": 587.900024, "low": 535.0, "close": 548.700012, "volume": 92769}, "trend_line": 495.07, "activity_lines": {"activity_5": 525.02667, "activity_10": 492.265458, "activity_20": 499.374765, "activity_30": 502.860431}, "trend_signal": 0, "fair_value": 630.153339, "relative_strength": -27.175392, "rate_of_change": 0.5123035387676296, "market_dynamics": 0.067441, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 740.0, "high": 904.299988, "low": 739.0, "close": 897.799988, "volume": 277169}, "trend_line": 511.193333, "activity_lines": {"activity_5": 658.239998, "activity_10": 568.763637, "activity_20": 535.697144, "activity_30": 528.843011}, "trend_signal": 1, "fair_value": 633.870654, "relative_strength": 13.879642, "rate_of_change": 3.256778435372776, "market_dynamics": 0.581199, "expectation": {"probability": 23.9766, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 879.0, "high": 909.599976, "low": 785.0, "close": 793.099976, "volume": 286540}, "trend_line": 520.826665, "activity_lines": {"activity_5": 724.59999, "activity_10": 618.523632, "activity_20": 560.405237, "activity_30": 547.030536}, "trend_signal": 1, "fair_value": 636.051877, "relative_strength": 3.427192, "rate_of_change": 1.8844791937065526, "market_dynamics": 0.909006, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 721.400024, "high": 740.099976, "low": 620.0, "close": 637.700012, "volume": 202718}, "trend_line": 527.516666, "activity_lines": {"activity_5": 715.799996, "activity_10": 634.51818, "activity_20": 569.334762, "activity_30": 554.570752}, "trend_signal": 1, "fair_value": 636.074149, "relative_strength": -15.546128, "rate_of_change": 1.2844966376673395, "market_dynamics": 0.905297, "expectation": {"probability": 33.9683, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 661.5, "high": 715.0, "low": 603.0, "close": 617.299988, "volume": 171575}, "trend_line": 535.959999, "activity_lines": {"activity_5": 690.72666, "activity_10": 643.11636, "activity_20": 576.170475, "activity_30": 560.363225}, "trend_signal": 1, "fair_value": 635.823827, "relative_strength": -19.280939, "rate_of_change": 1.600581279075655, "market_dynamics": 0.995478, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 646.200012, "high": 670.5, "low": 540.0, "close": 568.200012, "volume": 102637}, "trend_line": 541.513332, "activity_lines": {"activity_5": 647.153333, "activity_10": 639.149089, "activity_20": 578.19, "activity_30": 562.443226}, "trend_signal": 1, "fair_value": 634.93404, "relative_strength": -26.221393, "rate_of_change": 1.0361469158820473, "market_dynamics": 0.781898, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 538.099976, "high": 573.0, "low": 504.299988, "close": 515.0, "volume": 89680}, "trend_line": 545.169999, "activity_lines": {"activity_5": 584.546667, "activity_10": 623.605453, "activity_20": 574.870952, "activity_30": 560.732688}, "trend_signal": 1, "fair_value": 633.376455, "relative_strength": -34.162098, "rate_of_change": 0.6752681391046473, "market_dynamics": 0.504729, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 496.200012, "high": 539.400024, "low": 404.0, "close": 435.799988, "volume": 324978}, "trend_line": 543.926665, "activity_lines": {"activity_5": 521.059998, "activity_10": 591.907269, "activity_20": 564.154761, "activity_30": 553.676558}, "trend_signal": 0, "fair_value": 630.843424, "relative_strength": -42.288826, "rate_of_change": -0.2280635402316048, "market_dynamics": 0.368129, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 470.0, "high": 474.600006, "low": 401.299988, "close": 468.299988, "volume": 90697}, "trend_line": 542.673332, "activity_lines": {"activity_5": 492.22666, "activity_10": 566.243631, "activity_20": 557.15714, "activity_30": 548.797418}, "trend_signal": 0, "fair_value": 628.785912, "relative_strength": -37.782632, "rate_of_change": -0.23042315823953913, "market_dynamics": 0.111277, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 500.0, "high": 580.0, "low": 442.100006, "close": 525.0, "volume": 259569}, "trend_line": 543.619998, "activity_lines": {"activity_5": 493.586662, "activity_10": 551.38545, "activity_20": 555.876188, "activity_30": 547.657203}, "trend_signal": 0, "fair_value": 627.488588, "relative_strength": -31.870868, "rate_of_change": 0.1744449089678227, "market_dynamics": 0.058188, "expectation": {"probability": 53.2382, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 492.700012, "high": 514.900024, "low": 420.0, "close": 432.899994, "volume": 238711}, "trend_line": 540.646665, "activity_lines": {"activity_5": 470.399994, "activity_10": 520.878177, "activity_20": 545.875711, "activity_30": 540.513977}, "trend_signal": 0, "fair_value": 625.08626, "relative_strength": -45.012498, "rate_of_change": -0.5469506292886644, "market_dynamics": -0.030371, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 406.5, "high": 419.899994, "low": 360.700012, "close": 376.299988, "volume": 216990}, "trend_line": 534.763332, "activity_lines": {"activity_5": 437.366659, "activity_10": 482.185449, "activity_20": 530.943806, "activity_30": 529.910965}, "trend_signal": 0, "fair_value": 622.052281, "relative_strength": -51.873078, "rate_of_change": -1.088202957841235, "market_dynamics": -0.281349, "expectation": {"probability": 55.2354, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 379.299988, "high": 396.5, "low": 330.0, "close": 334.700012, "volume": 230678}, "trend_line": 526.333333, "activity_lines": {"activity_5": 399.713332, "activity_10": 445.410906, "activity_20": 512.516188, "activity_30": 517.003654}, "trend_signal": 0, "fair_value": 618.590205, "relative_strength": -55.806602, "rate_of_change": -1.5763980990379407, "market_dynamics": -0.421183, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 329.200012, "high": 402.799988, "low": 324.0, "close": 376.799988, "volume": 809231}, "trend_line": 518.693333, "activity_lines": {"activity_5": 382.833329, "activity_10": 424.62545, "activity_20": 498.837615, "activity_30": 507.356342}, "trend_signal": 0, "fair_value": 615.71175, "relative_strength": -50.613926, "rate_of_change": -1.4515516158654513, "market_dynamics": -0.557213, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 376.799988, "high": 510.0, "low": 362.0, "close": 407.0, "volume": 1402278}, "trend_line": 512.663332, "activity_lines": {"activity_5": 382.119997, "activity_10": 414.074542, "activity_20": 488.311901, "activity_30": 500.15032}, "trend_signal": 0, "fair_value": 613.256318, "relative_strength": -46.978642, "rate_of_change": -1.1625368240466827, "market_dynamics": -0.541261, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 410.0, "high": 436.0, "low": 380.0, "close": 386.899994, "volume": 458934}, "trend_line": 508.523332, "activity_lines": {"activity_5": 382.57333, "activity_10": 403.692723, "activity_20": 475.920472, "activity_30": 492.036557}, "trend_signal": 0, "fair_value": 610.624268, "relative_strength": -49.397531, "rate_of_change": -0.807547515413095, "market_dynamics": -0.556376, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 370.0, "high": 568.0, "low": 355.0, "close": 557.5, "volume": 1015401}, "trend_line": 508.919999, "activity_lines": {"activity_5": 442.959998, "activity_10": 427.625451, "activity_20": 480.141425, "activity_30": 495.196342}, "trend_signal": 0, "fair_value": 610.013644, "relative_strength": -25.22699, "rate_of_change": 0.0780036971833647, "market_dynamics": -0.290803, "expectation": {"probability": 53.7747, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 545.0, "high": 549.799988, "low": 388.0, "close": 391.600006, "volume": 1163702}, "trend_line": 503.083332, "activity_lines": {"activity_5": 435.966667, "activity_10": 420.621817, "activity_20": 467.900474, "activity_30": 487.62731}, "trend_signal": 0, "fair_value": 607.531671, "relative_strength": -46.19269, "rate_of_change": -1.1468731846790785, "market_dynamics": -0.242249, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 391.600006, "high": 393.399994, "low": 321.0, "close": 335.799988, "volume": 441247}, "trend_line": 496.449999, "activity_lines": {"activity_5": 406.579997, "activity_10": 404.276361, "activity_20": 450.588568, "activity_30": 476.834836}, "trend_signal": 0, "fair_value": 604.478506, "relative_strength": -52.760604, "rate_of_change": -1.3185356337744845, "market_dynamics": -0.392125, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 364.600006, "high": 386.100006, "low": 332.0, "close": 342.700012, "volume": 416642}, "trend_line": 490.009999, "activity_lines": {"activity_5": 382.226668, "activity_10": 391.594545, "activity_20": 434.69476, "activity_30": 466.915482}, "trend_signal": 0, "fair_value": 601.569856, "relative_strength": -51.532778, "rate_of_change": -1.2972101949787693, "market_dynamics": -0.386873, "expectation": {"probability": 54.0444, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 359.0, "high": 369.700012, "low": 330.0, "close": 352.100006, "volume": 184436}, "trend_line": 484.103333, "activity_lines": {"activity_5": 365.293337, "activity_10": 383.936365, "activity_20": 420.851427, "activity_30": 458.018063}, "trend_signal": 0, "fair_value": 598.828429, "relative_strength": -49.456346, "rate_of_change": -1.2054174429203786, "market_dynamics": -0.614297, "expectation": {"probability": 55.0825, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 367.899994, "high": 367.899994, "low": 281.0, "close": 292.899994, "volume": 355438}, "trend_line": 478.059999, "activity_lines": {"activity_5": 330.946667, "activity_10": 366.983636, "activity_20": 402.306189, "activity_30": 445.682364}, "trend_signal": 0, "fair_value": 595.50312, "relative_strength": -55.743401, "rate_of_change": -1.24835620580204, "market_dynamics": -0.771277, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 270.0, "high": 286.0, "low": 240.199997, "close": 260.600006, "volume": 804593}, "trend_line": 470.413332, "activity_lines": {"activity_5": 303.473336, "activity_10": 345.674547, "activity_20": 383.565237, "activity_30": 431.652687}, "trend_signal": 0, "fair_value": 591.902011, "relative_strength": -62.087521, "rate_of_change": -1.5995203564396063, "market_dynamics": -0.740649, "expectation": {"probability": 53.2939, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 260.600006, "high": 274.0, "low": 240.0, "close": 250.800003, "volume": 270251}, "trend_line": 464.276666, "activity_lines": {"activity_5": 281.46667, "activity_10": 323.930911, "activity_20": 366.426666, "activity_30": 417.484085}, "trend_signal": 0, "fair_value": 588.273266, "relative_strength": -61.456239, "rate_of_change": -1.3045263776665343, "market_dynamics": -0.832273, "expectation": {"probability": 52.0984, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 250.800003, "high": 264.100006, "low": 224.0, "close": 226.899994, "volume": 246709}, "trend_line": 457.933332, "activity_lines": {"activity_5": 257.16, "activity_10": 300.132728, "activity_20": 348.854285, "activity_30": 402.169461}, "trend_signal": 0, "fair_value": 584.469337, "relative_strength": -65.598423, "rate_of_change": -1.366283180813565, "market_dynamics": -0.899885, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 217.600006, "high": 222.0, "low": 190.0, "close": 195.899994, "volume": 420809}, "trend_line": 449.013332, "activity_lines": {"activity_5": 230.239997, "activity_10": 273.972727, "activity_20": 330.18857, "activity_30": 385.264084}, "trend_signal": 0, "fair_value": 580.42174, "relative_strength": -68.231646, "rate_of_change": -1.9478817934135477, "market_dynamics": -0.910956, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 189.899994, "high": 198.0, "low": 168.699997, "close": 196.300003, "volume": 156272}, "trend_line": 441.606665, "activity_lines": {"activity_5": 213.866666, "activity_10": 251.358182, "activity_20": 313.333809, "activity_30": 368.959999}, "trend_signal": 0, "fair_value": 576.461722, "relative_strength": -68.433585, "rate_of_change": -1.6495427801684897, "market_dynamics": -0.958474, "expectation": {"probability": 50.4935, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 196.300003, "high": 219.0, "low": 196.300003, "close": 214.0, "volume": 77026}, "trend_line": 433.983331, "activity_lines": {"activity_5": 209.833332, "activity_10": 238.529091, "activity_20": 299.682381, "activity_30": 354.275698}, "trend_signal": 0, "fair_value": 572.763133, "relative_strength": -67.050353, "rate_of_change": -1.7262724057844552, "market_dynamics": -0.915429, "expectation": {"probability": 51.452, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 214.0, "high": 253.0, "low": 195.0, "close": 251.899994, "volume": 487048}, "trend_line": 425.859998, "activity_lines": {"activity_5": 221.539997, "activity_10": 235.819999, "activity_20": 290.696666, "activity_30": 342.528386}, "trend_signal": 0, "fair_value": 569.522091, "relative_strength": -60.339251, "rate_of_change": -1.8718076063617295, "market_dynamics": -0.822196, "expectation": {"probability": 52.5473, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 252.0, "high": 259.0, "low": 217.199997, "close": 224.899994, "volume": 122564}, "trend_line": 413.846664, "activity_lines": {"activity_5": 224.17333, "activity_10": 229.72727, "activity_20": 280.169999, "activity_30": 329.563224}, "trend_signal": 0, "fair_value": 566.07587, "relative_strength": -63.567519, "rate_of_change": -2.820958544220921, "market_dynamics": -0.832971, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 224.899994, "high": 255.100006, "low": 217.300003, "close": 249.199997, "volume": 343773}, "trend_line": 403.863331, "activity_lines": {"activity_5": 235.039996, "activity_10": 230.194543, "activity_20": 273.386665, "activity_30": 318.940858}, "trend_signal": 0, "fair_value": 562.938485, "relative_strength": -59.404205, "rate_of_change": -2.412326561607842, "market_dynamics": -0.838795, "expectation": {"probability": 52.4373, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 249.199997, "high": 270.0, "low": 233.899994, "close": 239.399994, "volume": 435963}, "trend_line": 381.916664, "activity_lines": {"activity_5": 239.086662, "activity_10": 230.750906, "activity_20": 266.54476, "activity_30": 308.330321}, "trend_signal": 0, "fair_value": 559.766539, "relative_strength": -61.041922, "rate_of_change": -5.434181643987874, "market_dynamics": -0.707519, "expectation": {"probability": 51.6409, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 239.899994, "high": 352.0, "low": 232.199997, "close": 322.200012, "volume": 703194}, "trend_line": 366.219999, "activity_lines": {"activity_5": 267.860001, "activity_10": 247.334545, "activity_20": 268.240476, "activity_30": 304.477633}, "trend_signal": 0, "fair_value": 557.460068, "relative_strength": -45.036803, "rate_of_change": -4.109971226602474, "market_dynamics": -0.290855, "expectation": {"probability": 52.1768, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 322.200012, "high": 322.200012, "low": 266.200012, "close": 277.899994, "volume": 260781}, "trend_line": 354.226665, "activity_lines": {"activity_5": 274.653333, "activity_10": 254.743635, "activity_20": 265.776666, "activity_30": 298.779569}, "trend_signal": 0, "fair_value": 554.77199, "relative_strength": -51.65049, "rate_of_change": -3.2748987037160546, "market_dynamics": 0.056301, "expectation": {"probability": 49.9368, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 280.0, "high": 390.0, "low": 280.0, "close": 346.899994, "volume": 623616}, "trend_line": 345.213332, "activity_lines": {"activity_5": 302.713331, "activity_10": 274.205452, "activity_20": 270.355236, "activity_30": 298.30688}, "trend_signal": 0, "fair_value": 552.792257, "relative_strength": -39.245641, "rate_of_change": -2.5445100243935745, "market_dynamics": 0.549464, "expectation": {"probability": 46.2838, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3930a6b-5f01-4054-a8d6-e589f2406358/", "share_image": "https://sharemaestro.com/terminal/f3930a6b-5f01-4054-a8d6-e589f2406358/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}