{"ticker": {"uuid": "f3931122-fd32-4c58-96b0-0d5443e2eb64", "symbol": "KOKUYOCMLN", "name": "Kokuyo Camlin Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KOKUYOCMLN rose 10.91%, moving from 76.75 to 85.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.98 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is negative at 44.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.12"}, {"label": "12-Week Change", "value": "10.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.98"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.300003, "high": 88.5, "low": 84.290001, "close": 85.120003, "volume": 102959}, "trend_line": 87.473, "activity_lines": {"activity_5": 89.024668, "activity_10": 88.98691, "activity_20": 85.803953, "activity_30": 85.923484}, "trend_signal": 0, "fair_value": 126.509451, "relative_strength": -8.982832, "rate_of_change": -0.7090619096644208, "market_dynamics": 0.961505, "expectation": {"probability": 44.1935, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 112.71873, "high": 121.060909, "low": 107.256581, "close": 112.520111, "volume": 2304166}, "trend_line": 80.195817, "activity_lines": {"activity_5": 106.673961, "activity_10": 95.292242, "activity_20": 84.982402, "activity_30": 82.104363}, "trend_signal": 1, "fair_value": 66.759395, "relative_strength": 42.921026, "rate_of_change": 1.595722591914528, "market_dynamics": 1.530102, "expectation": {"probability": 40.3685, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 113.066319, "high": 120.067794, "low": 112.470446, "close": 116.144981, "volume": 1186175}, "trend_line": 81.304797, "activity_lines": {"activity_5": 111.762028, "activity_10": 100.515133, "activity_20": 88.504183, "activity_30": 84.423664}, "trend_signal": 1, "fair_value": 67.133406, "relative_strength": 43.669334, "rate_of_change": 1.3828402047453277, "market_dynamics": 1.462165, "expectation": {"probability": 41.3831, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 117.684306, "high": 123.940943, "low": 112.61942, "close": 114.456688, "volume": 1677035}, "trend_line": 82.385639, "activity_lines": {"activity_5": 113.675434, "activity_10": 104.633859, "activity_20": 91.678609, "activity_30": 86.562495}, "trend_signal": 1, "fair_value": 67.487681, "relative_strength": 41.060627, "rate_of_change": 1.329370516723637, "market_dynamics": 1.351862, "expectation": {"probability": 41.8329, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 114.407023, "high": 122.153333, "low": 114.407023, "close": 118.975365, "volume": 931901}, "trend_line": 83.660139, "activity_lines": {"activity_5": 115.870221, "activity_10": 108.81488, "activity_20": 95.071048, "activity_30": 88.923123}, "trend_signal": 1, "fair_value": 67.882381, "relative_strength": 40.97785, "rate_of_change": 1.546992917054395, "market_dynamics": 1.298274, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 119.173989, "high": 123.494041, "low": 113.165627, "close": 119.471924, "volume": 986444}, "trend_line": 84.774085, "activity_lines": {"activity_5": 117.429414, "activity_10": 112.243841, "activity_20": 98.276923, "activity_30": 91.23356}, "trend_signal": 1, "fair_value": 68.307639, "relative_strength": 38.911002, "rate_of_change": 1.331513446325972, "market_dynamics": 1.221035, "expectation": {"probability": 42.4607, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 121.160216, "high": 128.509276, "low": 116.393255, "close": 124.48716, "volume": 1778540}, "trend_line": 86.010515, "activity_lines": {"activity_5": 120.153863, "activity_10": 115.819963, "activity_20": 101.721383, "activity_30": 93.795694}, "trend_signal": 1, "fair_value": 68.774276, "relative_strength": 41.266416, "rate_of_change": 1.4584999649362167, "market_dynamics": 1.216269, "expectation": {"probability": 43.3797, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 125.033375, "high": 133.574187, "low": 124.238879, "close": 128.256592, "volume": 1862891}, "trend_line": 87.738391, "activity_lines": {"activity_5": 123.336986, "activity_10": 119.176797, "activity_20": 105.26899, "activity_30": 96.521248}, "trend_signal": 1, "fair_value": 69.253936, "relative_strength": 42.477003, "rate_of_change": 2.0089125149407545, "market_dynamics": 1.228359, "expectation": {"probability": 44.2698, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 129.552627, "high": 145.55354, "low": 125.614708, "close": 142.662415, "volume": 3986114}, "trend_line": 89.671698, "activity_lines": {"activity_5": 130.514609, "activity_10": 124.220326, "activity_20": 109.922114, "activity_30": 100.064733}, "trend_signal": 1, "fair_value": 69.834535, "relative_strength": 57.080396, "rate_of_change": 2.203490374014282, "market_dynamics": 1.326696, "expectation": {"probability": 45.1323, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 158.513789, "high": 164.495441, "low": 146.151712, "close": 155.572815, "volume": 6848703}, "trend_line": 92.10156, "activity_lines": {"activity_5": 140.115317, "activity_10": 130.76432, "activity_20": 115.472574, "activity_30": 104.316418}, "trend_signal": 1, "fair_value": 70.472428, "relative_strength": 69.684628, "rate_of_change": 2.7097312242263993, "market_dynamics": 1.460053, "expectation": {"probability": 45.9685, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 156.968535, "high": 162.152631, "low": 151.634898, "close": 155.473114, "volume": 1355836}, "trend_line": 94.587686, "activity_lines": {"activity_5": 147.242961, "activity_10": 136.406293, "activity_20": 120.609903, "activity_30": 108.404905}, "trend_signal": 1, "fair_value": 71.109046, "relative_strength": 67.551547, "rate_of_change": 2.699331042818383, "market_dynamics": 1.470953, "expectation": {"probability": 45.8864, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 156.320522, "high": 157.068229, "low": 144.058134, "close": 146.201553, "volume": 821903}, "trend_line": 96.834278, "activity_lines": {"activity_5": 148.880006, "activity_10": 139.569827, "activity_20": 124.449714, "activity_30": 111.734832}, "trend_signal": 1, "fair_value": 71.647716, "relative_strength": 56.357221, "rate_of_change": 2.375142151167534, "market_dynamics": 1.415128, "expectation": {"probability": 45.3095, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 145.553553, "high": 149.840405, "low": 141.565775, "close": 146.949265, "volume": 406826}, "trend_line": 99.167035, "activity_lines": {"activity_5": 149.318662, "activity_10": 142.256919, "activity_20": 127.988246, "activity_30": 114.968057}, "trend_signal": 1, "fair_value": 72.201683, "relative_strength": 55.535702, "rate_of_change": 2.40901987207464, "market_dynamics": 1.267479, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 147.547437, "high": 153.529078, "low": 141.266689, "close": 150.03978, "volume": 352056}, "trend_line": 101.839503, "activity_lines": {"activity_5": 149.541311, "activity_10": 144.945844, "activity_20": 131.465636, "activity_30": 118.25017}, "trend_signal": 1, "fair_value": 72.790739, "relative_strength": 55.326878, "rate_of_change": 2.6949157045988064, "market_dynamics": 1.090807, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 150.538252, "high": 151.535194, "low": 144.058139, "close": 145.15477, "volume": 231574}, "trend_line": 104.349137, "activity_lines": {"activity_5": 147.643799, "activity_10": 146.099621, "activity_20": 134.109483, "activity_30": 121.044703}, "trend_signal": 1, "fair_value": 73.358349, "relative_strength": 45.586941, "rate_of_change": 2.464303071078426, "market_dynamics": 0.911498, "expectation": {"probability": 46.673, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 145.154774, "high": 147.048967, "low": 130.499708, "close": 143.609512, "volume": 404898}, "trend_line": 106.827125, "activity_lines": {"activity_5": 145.925738, "activity_10": 146.496452, "activity_20": 136.260885, "activity_30": 123.577631}, "trend_signal": 1, "fair_value": 73.883267, "relative_strength": 39.785446, "rate_of_change": 2.374708666732909, "market_dynamics": 0.672102, "expectation": {"probability": 45.6767, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 142.562721, "high": 143.509813, "low": 131.596357, "close": 136.232132, "volume": 170988}, "trend_line": 109.009544, "activity_lines": {"activity_5": 142.539456, "activity_10": 145.113077, "activity_20": 137.39446, "activity_30": 125.474728}, "trend_signal": 1, "fair_value": 74.390816, "relative_strength": 34.683945, "rate_of_change": 2.0429446172964125, "market_dynamics": 0.290121, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 137.478313, "high": 138.574953, "low": 134.587185, "close": 137.87709, "volume": 119623}, "trend_line": 111.195484, "activity_lines": {"activity_5": 140.366122, "activity_10": 143.81524, "activity_20": 138.39184, "activity_30": 127.33715}, "trend_signal": 1, "fair_value": 74.903498, "relative_strength": 35.084686, "rate_of_change": 2.005273960232315, "market_dynamics": -0.101976, "expectation": {"probability": 46.3846, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 137.727543, "high": 137.877093, "low": 131.596353, "close": 136.531219, "volume": 90525}, "trend_line": 113.3167, "activity_lines": {"activity_5": 138.348976, "activity_10": 142.09778, "activity_20": 138.970992, "activity_30": 128.971714}, "trend_signal": 1, "fair_value": 75.37795, "relative_strength": 32.239259, "rate_of_change": 1.9076458177024562, "market_dynamics": -0.435642, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 134.786574, "high": 144.357215, "low": 130.798805, "close": 142.163956, "volume": 272180}, "trend_line": 115.695191, "activity_lines": {"activity_5": 139.10998, "activity_10": 141.515931, "activity_20": 139.893989, "activity_30": 130.832827}, "trend_signal": 1, "fair_value": 75.892011, "relative_strength": 35.40063, "rate_of_change": 2.0989765850929274, "market_dynamics": -0.613248, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 142.163945, "high": 142.562715, "low": 134.587182, "close": 139.372513, "volume": 228777}, "trend_line": 118.060084, "activity_lines": {"activity_5": 139.139891, "activity_10": 140.670345, "activity_20": 140.38349, "activity_30": 132.360396}, "trend_signal": 1, "fair_value": 76.391043, "relative_strength": 32.658882, "rate_of_change": 2.0440719960434737, "market_dynamics": -0.672633, "expectation": {"probability": 44.9644, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 139.522047, "high": 142.064245, "low": 131.845591, "close": 140.070358, "volume": 230530}, "trend_line": 120.463135, "activity_lines": {"activity_5": 139.684883, "activity_10": 140.244377, "activity_20": 140.80851, "activity_30": 133.780414}, "trend_signal": 1, "fair_value": 76.912373, "relative_strength": 35.222694, "rate_of_change": 2.0354474760495602, "market_dynamics": -0.723831, "expectation": {"probability": 46.6054, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 140.568841, "high": 146.351109, "low": 133.091763, "close": 135.235184, "volume": 484540}, "trend_line": 122.561012, "activity_lines": {"activity_5": 138.362268, "activity_10": 139.050764, "activity_20": 140.641846, "activity_30": 134.73345}, "trend_signal": 1, "fair_value": 77.399525, "relative_strength": 28.045812, "rate_of_change": 1.7415095497888307, "market_dynamics": -0.777058, "expectation": {"probability": 44.7657, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 135.484432, "high": 136.930011, "low": 123.321734, "close": 130.699112, "volume": 627610}, "trend_line": 124.494444, "activity_lines": {"activity_5": 135.703757, "activity_10": 137.245393, "activity_20": 139.952269, "activity_30": 135.258488}, "trend_signal": 1, "fair_value": 77.826725, "relative_strength": 21.381502, "rate_of_change": 1.5775261385733306, "market_dynamics": -0.862932, "expectation": {"probability": 44.1929, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 139.422353, "high": 153.977702, "low": 135.58412, "close": 147.447723, "volume": 803491}, "trend_line": 126.987819, "activity_lines": {"activity_5": 139.016923, "activity_10": 138.836873, "activity_20": 140.780453, "activity_30": 136.739345}, "trend_signal": 1, "fair_value": 78.379112, "relative_strength": 33.445574, "rate_of_change": 2.0028002213496374, "market_dynamics": -0.782506, "expectation": {"probability": 45.9163, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 148.444679, "high": 160.358139, "low": 143.709199, "close": 160.358139, "volume": 795011}, "trend_line": 129.752643, "activity_lines": {"activity_5": 146.28131, "activity_10": 142.734011, "activity_20": 142.702618, "activity_30": 138.892269}, "trend_signal": 1, "fair_value": 79.006937, "relative_strength": 42.868164, "rate_of_change": 2.177235597691464, "market_dynamics": -0.502554, "expectation": {"probability": 46.1577, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 162.50156, "high": 163.947129, "low": 154.526023, "close": 155.971588, "volume": 719754}, "trend_line": 132.460629, "activity_lines": {"activity_5": 150.684472, "activity_10": 145.529073, "activity_20": 144.012319, "activity_30": 140.583814}, "trend_signal": 1, "fair_value": 79.584362, "relative_strength": 34.178975, "rate_of_change": 2.087037255957865, "market_dynamics": -0.222097, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 156.968536, "high": 177.854457, "low": 155.672509, "close": 160.358139, "volume": 1674284}, "trend_line": 135.240349, "activity_lines": {"activity_5": 155.489735, "activity_10": 148.762792, "activity_20": 145.589862, "activity_30": 142.383653}, "trend_signal": 1, "fair_value": 80.18545, "relative_strength": 32.01197, "rate_of_change": 2.098525441850346, "market_dynamics": 0.166228, "expectation": {"probability": 44.1348, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 163.498501, "high": 163.498501, "low": 147.048954, "close": 150.08963, "volume": 759338}, "trend_line": 137.040535, "activity_lines": {"activity_5": 155.197298, "activity_10": 149.720762, "activity_20": 146.036587, "activity_30": 143.341671}, "trend_signal": 1, "fair_value": 80.72517, "relative_strength": 19.872795, "rate_of_change": 1.3311012677141172, "market_dynamics": 0.275512, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 150.538262, "high": 159.510731, "low": 140.518984, "close": 147.996048, "volume": 854855}, "trend_line": 138.408449, "activity_lines": {"activity_5": 152.914299, "activity_10": 150.051565, "activity_20": 146.248555, "activity_30": 144.048478}, "trend_signal": 1, "fair_value": 81.255926, "relative_strength": 17.769687, "rate_of_change": 0.998182034242631, "market_dynamics": 0.171469, "expectation": {"probability": 44.7714, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 146.550482, "high": 149.242236, "low": 141.416249, "close": 145.304306, "volume": 307072}, "trend_line": 139.522773, "activity_lines": {"activity_5": 149.697499, "activity_10": 149.786921, "activity_20": 146.240247, "activity_30": 144.493372}, "trend_signal": 1, "fair_value": 81.767518, "relative_strength": 12.853983, "rate_of_change": 0.8050982494573079, "market_dynamics": 0.036277, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 147.497582, "high": 152.980756, "low": 140.768223, "close": 148.494522, "volume": 622118}, "trend_line": 140.72192, "activity_lines": {"activity_5": 148.547692, "activity_10": 149.994467, "activity_20": 146.584192, "activity_30": 145.072195}, "trend_signal": 1, "fair_value": 82.263591, "relative_strength": 14.618849, "rate_of_change": 0.8594632791594607, "market_dynamics": -0.168023, "expectation": {"probability": 45.3207, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 147.547425, "high": 148.644067, "low": 139.123273, "close": 141.665482, "volume": 593519}, "trend_line": 141.572603, "activity_lines": {"activity_5": 145.620009, "activity_10": 148.807202, "activity_20": 146.266833, "activity_30": 145.13307}, "trend_signal": 1, "fair_value": 82.747718, "relative_strength": 7.747459, "rate_of_change": 0.6045134972575524, "market_dynamics": -0.317334, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 143.160889, "high": 143.559659, "low": 134.587188, "close": 142.662415, "volume": 472724}, "trend_line": 142.512794, "activity_lines": {"activity_5": 144.270815, "activity_10": 147.684283, "activity_20": 146.069581, "activity_30": 145.20338}, "trend_signal": 1, "fair_value": 83.257972, "relative_strength": 9.093514, "rate_of_change": 0.6641051870749507, "market_dynamics": -0.477693, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 142.961486, "high": 142.961486, "low": 137.578005, "close": 141.067307, "volume": 154262}, "trend_line": 143.249192, "activity_lines": {"activity_5": 142.885066, "activity_10": 146.05383, "activity_20": 145.755545, "activity_30": 145.110123}, "trend_signal": 0, "fair_value": 83.758637, "relative_strength": 8.4661, "rate_of_change": 0.5167241335539179, "market_dynamics": -0.621019, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.621745, "high": 153.03061, "low": 139.621745, "close": 149.740707, "volume": 714804}, "trend_line": 144.258152, "activity_lines": {"activity_5": 144.852366, "activity_10": 146.116366, "activity_20": 146.28701, "activity_30": 145.528931}, "trend_signal": 1, "fair_value": 84.316492, "relative_strength": 11.460312, "rate_of_change": 0.704339051350462, "market_dynamics": -0.658468, "expectation": {"probability": 45.2123, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 152.831233, "high": 158.912561, "low": 134.587187, "close": 136.730606, "volume": 1132481}, "trend_line": 144.666266, "activity_lines": {"activity_5": 142.187206, "activity_10": 144.006474, "activity_20": 145.550222, "activity_30": 145.043283}, "trend_signal": 0, "fair_value": 84.792222, "relative_strength": 1.359594, "rate_of_change": 0.2829053293293345, "market_dynamics": -0.671657, "expectation": {"probability": 53.8791, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 138.874037, "high": 138.874037, "low": 124.51807, "close": 132.094833, "volume": 499696}, "trend_line": 144.794208, "activity_lines": {"activity_5": 138.761049, "activity_10": 141.403549, "activity_20": 144.369559, "activity_30": 144.232222}, "trend_signal": 0, "fair_value": 85.241419, "relative_strength": -3.860847, "rate_of_change": 0.08843941544740654, "market_dynamics": -0.811008, "expectation": {"probability": 60.4863, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.537329, "high": 138.475246, "low": 128.605535, "close": 134.985962, "volume": 368493}, "trend_line": 144.538326, "activity_lines": {"activity_5": 136.936645, "activity_10": 139.840163, "activity_20": 143.491775, "activity_30": 143.599432}, "trend_signal": 0, "fair_value": 85.696098, "relative_strength": -3.122774, "rate_of_change": -0.1767211572440698, "market_dynamics": -0.95282, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 134.587186, "high": 134.736721, "low": 123.620817, "close": 126.811035, "volume": 356230}, "trend_line": 143.5796, "activity_lines": {"activity_5": 132.899029, "activity_10": 137.065039, "activity_20": 141.842785, "activity_30": 142.455736}, "trend_signal": 0, "fair_value": 86.101875, "relative_strength": -9.936136, "rate_of_change": -0.6633022718140604, "market_dynamics": -1.266803, "expectation": {"probability": 60.818, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 130.449876, "high": 130.998182, "low": 124.268836, "close": 126.611649, "volume": 271906}, "trend_line": 142.617551, "activity_lines": {"activity_5": 129.74537, "activity_10": 134.638845, "activity_20": 140.247916, "activity_30": 141.36103}, "trend_signal": 0, "fair_value": 86.514013, "relative_strength": -11.087917, "rate_of_change": -0.6700457446601101, "market_dynamics": -1.506804, "expectation": {"probability": 60.0703, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 126.611647, "high": 127.608589, "low": 111.159042, "close": 112.35537, "volume": 473453}, "trend_line": 141.489345, "activity_lines": {"activity_5": 123.381554, "activity_10": 129.960466, "activity_20": 137.356071, "activity_30": 139.408631}, "trend_signal": 0, "fair_value": 86.856728, "relative_strength": -19.649247, "rate_of_change": -0.791070939087999, "market_dynamics": -1.592885, "expectation": {"probability": 59.7206, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.953543, "high": 118.137643, "low": 111.358429, "close": 115.296356, "volume": 288128}, "trend_line": 140.434248, "activity_lines": {"activity_5": 119.623083, "activity_10": 126.473888, "activity_20": 134.876297, "activity_30": 137.718761}, "trend_signal": 0, "fair_value": 87.246307, "relative_strength": -18.112494, "rate_of_change": -0.7457077421624854, "market_dynamics": -1.645845, "expectation": {"probability": 55.1927, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 116.642229, "high": 116.642229, "low": 109.264853, "close": 110.660576, "volume": 348405}, "trend_line": 139.121608, "activity_lines": {"activity_5": 115.43925, "activity_10": 122.623879, "activity_20": 132.049966, "activity_30": 135.797878}, "trend_signal": 0, "fair_value": 87.579113, "relative_strength": -22.458661, "rate_of_change": -0.9347007718515982, "market_dynamics": -1.652203, "expectation": {"probability": 59.5032, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.909812, "high": 132.543456, "low": 110.909812, "close": 132.29422, "volume": 743152}, "trend_line": 138.692923, "activity_lines": {"activity_5": 120.088324, "activity_10": 123.289112, "activity_20": 131.379404, "activity_30": 135.357402}, "trend_signal": 0, "fair_value": 88.063647, "relative_strength": -8.555259, "rate_of_change": -0.30813689272481776, "market_dynamics": -1.333561, "expectation": {"probability": 55.1706, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 133.889328, "high": 135.783512, "low": 123.521131, "close": 125.465164, "volume": 376420}, "trend_line": 138.088111, "activity_lines": {"activity_5": 122.095501, "activity_10": 122.872209, "activity_20": 130.130616, "activity_30": 134.503998}, "trend_signal": 0, "fair_value": 88.52414, "relative_strength": -13.683485, "rate_of_change": -0.4360799288944322, "market_dynamics": -1.157305, "expectation": {"probability": 61.188, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125.116234, "high": 129.054156, "low": 121.626937, "close": 126.761192, "volume": 318596}, "trend_line": 137.772413, "activity_lines": {"activity_5": 124.611119, "activity_10": 123.132321, "activity_20": 129.171416, "activity_30": 133.773229}, "trend_signal": 0, "fair_value": 88.993577, "relative_strength": -11.746584, "rate_of_change": -0.2286206956658257, "market_dynamics": -0.920323, "expectation": {"probability": 56.1673, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.907673, "high": 150.538257, "low": 124.617761, "close": 143.659363, "volume": 3340711}, "trend_line": 137.965156, "activity_lines": {"activity_5": 131.799073, "activity_10": 126.646089, "activity_20": 129.960662, "activity_30": 134.153032}, "trend_signal": 0, "fair_value": 89.564333, "relative_strength": -1.817332, "rate_of_change": 0.1398995602987713, "market_dynamics": -0.340148, "expectation": {"probability": 55.69, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 144.357222, "high": 158.015317, "low": 144.357222, "close": 146.45079, "volume": 2810923}, "trend_line": 138.295808, "activity_lines": {"activity_5": 138.026635, "activity_10": 130.457126, "activity_20": 131.095276, "activity_30": 134.700492}, "trend_signal": 0, "fair_value": 90.1498, "relative_strength": -0.853814, "rate_of_change": 0.23966341182550932, "market_dynamics": -0.027271, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 146.650185, "high": 172.869752, "low": 143.858744, "close": 158.164856, "volume": 10616636}, "trend_line": 138.829172, "activity_lines": {"activity_5": 145.772872, "activity_10": 136.189541, "activity_20": 133.362844, "activity_30": 135.982367}, "trend_signal": 0, "fair_value": 90.803354, "relative_strength": 8.17896, "rate_of_change": 0.3856689567915218, "market_dynamics": 0.528261, "expectation": {"probability": 48.1114, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 157.915629, "high": 168.034597, "low": 151.884142, "close": 154.775269, "volume": 2453780}, "trend_line": 139.342597, "activity_lines": {"activity_5": 150.664537, "activity_10": 140.735598, "activity_20": 135.259171, "activity_30": 137.011147}, "trend_signal": 0, "fair_value": 91.428177, "relative_strength": 3.441036, "rate_of_change": 0.36982501055326633, "market_dynamics": 0.96389, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 157.915624, "high": 157.915624, "low": 144.656299, "close": 145.104919, "volume": 776939}, "trend_line": 139.510415, "activity_lines": {"activity_5": 150.378745, "activity_10": 143.011345, "activity_20": 136.189413, "activity_30": 137.38291}, "trend_signal": 0, "fair_value": 91.97064, "relative_strength": -5.243552, "rate_of_change": 0.12043553343561028, "market_dynamics": 0.936331, "expectation": {"probability": 53.1805, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 145.055068, "high": 146.351096, "low": 139.07342, "close": 140.618683, "volume": 706546}, "trend_line": 139.689865, "activity_lines": {"activity_5": 147.374627, "activity_10": 143.875965, "activity_20": 136.708534, "activity_30": 137.454411}, "trend_signal": 0, "fair_value": 92.460153, "relative_strength": -6.490583, "rate_of_change": 0.1286283895005278, "market_dynamics": 0.805804, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 147.148665, "high": 147.148665, "low": 125.913798, "close": 142.811951, "volume": 919597}, "trend_line": 140.093627, "activity_lines": {"activity_5": 145.304309, "activity_10": 144.678956, "activity_20": 137.441524, "activity_30": 137.655836}, "trend_signal": 0, "fair_value": 92.941125, "relative_strength": -8.147478, "rate_of_change": 0.2890417282599567, "market_dynamics": 0.598081, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.562716, "high": 153.798262, "low": 141.466074, "close": 150.598068, "volume": 782569}, "trend_line": 140.198638, "activity_lines": {"activity_5": 146.071953, "activity_10": 146.313033, "activity_20": 138.915336, "activity_30": 138.333542}, "trend_signal": 0, "fair_value": 93.481558, "relative_strength": -3.932635, "rate_of_change": 0.0749577280913645, "market_dynamics": 0.501452, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 150.598077, "high": 156.519908, "low": 146.540523, "close": 151.774475, "volume": 797259}, "trend_line": 139.912516, "activity_lines": {"activity_5": 147.736186, "activity_10": 147.828206, "activity_20": 140.455802, "activity_30": 139.08037}, "trend_signal": 0, "fair_value": 94.028259, "relative_strength": -3.419137, "rate_of_change": -0.20408329501744346, "market_dynamics": 0.549436, "expectation": {"probability": 49.2951, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 149.561264, "high": 158.513791, "low": 148.644066, "close": 151.475388, "volume": 744043}, "trend_line": 139.762643, "activity_lines": {"activity_5": 149.500775, "activity_10": 148.810648, "activity_20": 141.958099, "activity_30": 139.826362}, "trend_signal": 1, "fair_value": 94.516702, "relative_strength": -5.684282, "rate_of_change": -0.10711908003999705, "market_dynamics": 0.632672, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 152.332758, "high": 161.504614, "low": 152.223093, "close": 155.084305, "volume": 1099344}, "trend_line": 139.586848, "activity_lines": {"activity_5": 152.043639, "activity_10": 149.999908, "activity_20": 143.73389, "activity_30": 140.814856}, "trend_signal": 1, "fair_value": 95.034646, "relative_strength": -4.734377, "rate_of_change": -0.1257811073306575, "market_dynamics": 0.74663, "expectation": {"probability": 45.6796, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 154.535995, "high": 160.358149, "low": 147.208468, "close": 153.180145, "volume": 690301}, "trend_line": 139.689865, "activity_lines": {"activity_5": 152.987408, "activity_10": 150.63523, "activity_20": 145.218858, "activity_30": 141.691843}, "trend_signal": 1, "fair_value": 95.547704, "relative_strength": -6.558942, "rate_of_change": 0.07380136558423767, "market_dynamics": 0.754398, "expectation": {"probability": 48.5385, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 153.180155, "high": 156.410252, "low": 150.807443, "close": 152.631836, "volume": 524531}, "trend_line": 139.844392, "activity_lines": {"activity_5": 153.057195, "activity_10": 151.048509, "activity_20": 146.564967, "activity_30": 142.526809}, "trend_signal": 1, "fair_value": 96.057885, "relative_strength": -6.929335, "rate_of_change": 0.11062148281122731, "market_dynamics": 0.747693, "expectation": {"probability": 48.2317, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 151.545168, "high": 157.028347, "low": 148.544375, "close": 155.263763, "volume": 556905}, "trend_line": 140.176374, "activity_lines": {"activity_5": 153.868706, "activity_10": 152.040919, "activity_20": 148.03878, "activity_30": 143.521607}, "trend_signal": 1, "fair_value": 96.575387, "relative_strength": -6.210743, "rate_of_change": 0.23739385988392775, "market_dynamics": 0.77649, "expectation": {"probability": 45.5313, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 155.024494, "high": 193.880005, "low": 155.024494, "close": 186.729996, "volume": 4522843}, "trend_line": 141.450889, "activity_lines": {"activity_5": 164.936342, "activity_10": 158.745582, "activity_20": 152.372938, "activity_30": 146.525066}, "trend_signal": 1, "fair_value": 97.315286, "relative_strength": 13.467868, "rate_of_change": 0.9092224057671655, "market_dynamics": 0.986369, "expectation": {"probability": 45.8157, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 184.940002, "high": 184.940002, "low": 158.009995, "close": 171.729996, "volume": 2384884}, "trend_line": 142.45304, "activity_lines": {"activity_5": 168.653671, "activity_10": 161.966152, "activity_20": 154.92436, "activity_30": 148.478557}, "trend_signal": 1, "fair_value": 97.990225, "relative_strength": 6.145492, "rate_of_change": 0.7084798173308037, "market_dynamics": 1.143859, "expectation": {"probability": 47.0004, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 170.899994, "high": 176.5, "low": 165.720001, "close": 169.610001, "volume": 544788}, "trend_line": 143.351293, "activity_lines": {"activity_5": 170.554623, "activity_10": 164.235608, "activity_20": 157.005146, "activity_30": 150.230619}, "trend_signal": 1, "fair_value": 98.681177, "relative_strength": 4.292696, "rate_of_change": 0.6305607798892963, "market_dynamics": 1.185362, "expectation": {"probability": 46.4502, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 172.149994, "high": 193.399994, "low": 171.130005, "close": 185.589996, "volume": 1275223}, "trend_line": 144.835382, "activity_lines": {"activity_5": 176.686915, "activity_10": 168.92328, "activity_20": 160.327125, "activity_30": 152.955697}, "trend_signal": 1, "fair_value": 99.435413, "relative_strength": 12.871771, "rate_of_change": 1.0352812094970163, "market_dynamics": 1.297872, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 185.0, "high": 211.100006, "low": 184.5, "close": 204.740005, "volume": 3869944}, "trend_line": 146.668692, "activity_lines": {"activity_5": 187.005333, "activity_10": 176.456556, "activity_20": 165.219125, "activity_30": 156.820511}, "trend_signal": 1, "fair_value": 100.318135, "relative_strength": 22.342186, "rate_of_change": 1.265788769763443, "market_dynamics": 1.302103, "expectation": {"probability": 46.9616, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 204.0, "high": 217.800003, "low": 197.919998, "close": 210.130005, "volume": 1723292}, "trend_line": 149.115339, "activity_lines": {"activity_5": 195.822002, "activity_10": 184.006821, "activity_20": 170.246959, "activity_30": 160.914789}, "trend_signal": 1, "fair_value": 101.227132, "relative_strength": 27.08482, "rate_of_change": 1.6681453735198053, "market_dynamics": 1.396692, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 210.009995, "high": 217.0, "low": 205.25, "close": 212.710007, "volume": 1130734}, "trend_line": 151.802511, "activity_lines": {"activity_5": 203.938671, "activity_10": 190.959731, "activity_20": 175.123513, "activity_30": 165.017671}, "trend_signal": 1, "fair_value": 102.166674, "relative_strength": 25.622806, "rate_of_change": 1.802076176750672, "market_dynamics": 1.545276, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 213.899994, "high": 230.889999, "low": 207.649994, "close": 220.949997, "volume": 2709235}, "trend_line": 154.667979, "activity_lines": {"activity_5": 212.070002, "activity_10": 198.36308, "activity_20": 180.456015, "activity_30": 169.478799}, "trend_signal": 1, "fair_value": 103.151396, "relative_strength": 27.687105, "rate_of_change": 1.8876288548349458, "market_dynamics": 1.64328, "expectation": {"probability": 49.5964, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 222.0, "high": 222.0, "low": 197.5, "close": 202.440002, "volume": 1064821}, "trend_line": 157.188945, "activity_lines": {"activity_5": 210.608669, "activity_10": 201.168797, "activity_20": 183.670902, "activity_30": 172.560865}, "trend_signal": 1, "fair_value": 104.019693, "relative_strength": 15.021482, "rate_of_change": 1.6299210840532072, "market_dynamics": 1.420223, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 201.300003, "high": 208.800003, "low": 183.600006, "close": 186.440002, "volume": 802335}, "trend_line": 159.183223, "activity_lines": {"activity_5": 202.690669, "activity_10": 200.15982, "activity_20": 185.151146, "activity_30": 174.44803}, "trend_signal": 1, "fair_value": 104.78829, "relative_strength": 10.701075, "rate_of_change": 1.2687139035127493, "market_dynamics": 1.067341, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 184.600006, "high": 188.990005, "low": 175.0, "close": 182.809998, "volume": 371985}, "trend_line": 161.531711, "activity_lines": {"activity_5": 194.782667, "activity_10": 197.924001, "activity_20": 186.134891, "activity_30": 175.972338}, "trend_signal": 1, "fair_value": 105.525979, "relative_strength": 8.725793, "rate_of_change": 1.4753363801410173, "market_dynamics": 0.640414, "expectation": {"probability": 47.2631, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 184.300003, "high": 184.300003, "low": 169.0, "close": 171.130005, "volume": 422710}, "trend_line": 163.392832, "activity_lines": {"activity_5": 184.802668, "activity_10": 193.63582, "activity_20": 185.826708, "activity_30": 176.591583}, "trend_signal": 1, "fair_value": 106.206303, "relative_strength": 2.302368, "rate_of_change": 1.1521706719245963, "market_dynamics": 0.037258, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 170.0, "high": 171.0, "low": 154.5, "close": 155.970001, "volume": 566153}, "trend_line": 164.903147, "activity_lines": {"activity_5": 172.541335, "activity_10": 186.602184, "activity_20": 183.929422, "activity_30": 176.112691}, "trend_signal": 1, "fair_value": 106.777352, "relative_strength": -3.916254, "rate_of_change": 0.9243459345878718, "market_dynamics": -0.473224, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 156.539993, "high": 174.949997, "low": 153.5, "close": 173.050003, "volume": 349581}, "trend_line": 166.261673, "activity_lines": {"activity_5": 170.305335, "activity_10": 182.922002, "activity_20": 183.596147, "activity_30": 176.638294}, "trend_signal": 1, "fair_value": 107.454386, "relative_strength": 6.037109, "rate_of_change": 0.823832670700949, "market_dynamics": -0.755986, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 174.800003, "high": 177.5, "low": 162.350006, "close": 163.389999, "volume": 377445}, "trend_line": 167.525834, "activity_lines": {"activity_5": 166.808668, "activity_10": 177.713456, "activity_20": 182.235956, "activity_30": 176.453025}, "trend_signal": 0, "fair_value": 108.058993, "relative_strength": 0.754373, "rate_of_change": 0.7603442075312219, "market_dynamics": -1.002247, "expectation": {"probability": 50.9176, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 163.470001, "high": 164.199997, "low": 149.5, "close": 154.660004, "volume": 311284}, "trend_line": 168.455794, "activity_lines": {"activity_5": 161.938669, "activity_10": 171.669456, "activity_20": 179.989026, "activity_30": 175.622972}, "trend_signal": 0, "fair_value": 108.628647, "relative_strength": -1.881528, "rate_of_change": 0.5551143831344807, "market_dynamics": -1.11647, "expectation": {"probability": 58.8705, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 150.0, "high": 151.0, "low": 133.110001, "close": 134.240005, "volume": 641998}, "trend_line": 168.141816, "activity_lines": {"activity_5": 152.13867, "activity_10": 162.921275, "activity_20": 175.782169, "activity_30": 173.415501}, "trend_signal": 0, "fair_value": 109.082046, "relative_strength": -15.56787, "rate_of_change": -0.1863859903803556, "market_dynamics": -1.155341, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.100006, "high": 145.990005, "low": 133.119995, "close": 142.429993, "volume": 468467}, "trend_line": 168.007789, "activity_lines": {"activity_5": 147.528, "activity_10": 157.08891, "activity_20": 172.454569, "activity_30": 171.756674}, "trend_signal": 0, "fair_value": 109.592401, "relative_strength": -10.785071, "rate_of_change": -0.07971068898173624, "market_dynamics": -1.234023, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 142.199997, "high": 144.600006, "low": 136.5, "close": 137.289993, "volume": 511732}, "trend_line": 167.31196, "activity_lines": {"activity_5": 142.106664, "activity_10": 151.749636, "activity_20": 168.688637, "activity_30": 169.774881}, "trend_signal": 0, "fair_value": 110.060895, "relative_strength": -15.397269, "rate_of_change": -0.4141647266127663, "market_dynamics": -1.251801, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 138.5, "high": 139.839996, "low": 133.210007, "close": 136.059998, "volume": 456346}, "trend_line": 166.688118, "activity_lines": {"activity_5": 138.65933, "activity_10": 147.371272, "activity_20": 164.878619, "activity_30": 167.758625}, "trend_signal": 0, "fair_value": 110.539966, "relative_strength": -16.093097, "rate_of_change": -0.3728615694897103, "market_dynamics": -1.269332, "expectation": {"probability": 58.5311, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.009995, "high": 140.880005, "low": 130.0, "close": 130.710007, "volume": 341259}, "trend_line": 166.208288, "activity_lines": {"activity_5": 135.250666, "activity_10": 142.936182, "activity_20": 160.650525, "activity_30": 165.437457}, "trend_signal": 0, "fair_value": 110.993972, "relative_strength": -15.009972, "rate_of_change": -0.2878609499928439, "market_dynamics": -1.276433, "expectation": {"probability": 58.1172, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 132.600006, "high": 132.600006, "low": 126.910004, "close": 127.589996, "volume": 217332}, "trend_line": 165.773998, "activity_lines": {"activity_5": 132.398665, "activity_10": 138.88109, "activity_20": 156.392048, "activity_30": 162.945954}, "trend_signal": 0, "fair_value": 111.41652, "relative_strength": -17.50241, "rate_of_change": -0.2612926257925262, "market_dynamics": -1.337571, "expectation": {"probability": 56.59, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 126.849998, "high": 137.5, "low": 125.300003, "close": 131.770004, "volume": 350313}, "trend_line": 165.405933, "activity_lines": {"activity_5": 131.383334, "activity_10": 136.377636, "activity_20": 152.741858, "activity_30": 160.752148}, "trend_signal": 0, "fair_value": 111.872547, "relative_strength": -15.139541, "rate_of_change": -0.2220281856265549, "market_dynamics": -1.357523, "expectation": {"probability": 53.9112, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.5, "high": 132.0, "low": 122.709999, "close": 124.910004, "volume": 352373}, "trend_line": 164.549664, "activity_lines": {"activity_5": 128.792002, "activity_10": 133.06691, "activity_20": 148.618525, "activity_30": 158.139507}, "trend_signal": 0, "fair_value": 112.270276, "relative_strength": -17.309264, "rate_of_change": -0.5176773193498431, "market_dynamics": -1.413116, "expectation": {"probability": 56.4031, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.550003, "high": 128.080002, "low": 119.0, "close": 126.110001, "volume": 242448}, "trend_line": 163.694182, "activity_lines": {"activity_5": 127.426002, "activity_10": 130.849637, "activity_20": 144.898429, "activity_30": 155.659529}, "trend_signal": 0, "fair_value": 112.663602, "relative_strength": -15.39997, "rate_of_change": -0.5198928877788501, "market_dynamics": -1.443815, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.110001, "high": 127.510002, "low": 118.849998, "close": 121.610001, "volume": 243160}, "trend_line": 162.698669, "activity_lines": {"activity_5": 125.223335, "activity_10": 128.492001, "activity_20": 141.124191, "activity_30": 152.944421}, "trend_signal": 0, "fair_value": 113.023625, "relative_strength": -17.696415, "rate_of_change": -0.6081541737384513, "market_dynamics": -1.415004, "expectation": {"probability": 55.2792, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.199997, "high": 122.220001, "low": 111.160004, "close": 120.589996, "volume": 212181}, "trend_line": 161.548859, "activity_lines": {"activity_5": 123.287333, "activity_10": 126.549818, "activity_20": 137.674334, "activity_30": 150.227732}, "trend_signal": 0, "fair_value": 113.355783, "relative_strength": -19.414518, "rate_of_change": -0.7067113745103853, "market_dynamics": -1.35966, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 122.349998, "high": 122.459999, "low": 116.209999, "close": 116.989998, "volume": 188582}, "trend_line": 160.34252, "activity_lines": {"activity_5": 120.617999, "activity_10": 124.201273, "activity_20": 134.320286, "activity_30": 147.352967}, "trend_signal": 0, "fair_value": 113.691284, "relative_strength": -21.681007, "rate_of_change": -0.7467332220526458, "market_dynamics": -1.369722, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.410004, "high": 117.949997, "low": 101.0, "close": 102.330002, "volume": 281055}, "trend_line": 158.665793, "activity_lines": {"activity_5": 114.047333, "activity_10": 119.649819, "activity_20": 130.065095, "activity_30": 143.610224}, "trend_signal": 0, "fair_value": 113.961458, "relative_strength": -29.282575, "rate_of_change": -1.045715758988944, "market_dynamics": -1.387778, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.330002, "high": 107.290001, "low": 96.75, "close": 103.709999, "volume": 318343}, "trend_line": 156.947334, "activity_lines": {"activity_5": 109.441999, "activity_10": 115.984909, "activity_20": 126.418048, "activity_30": 140.064689}, "trend_signal": 0, "fair_value": 114.23634, "relative_strength": -27.57252, "rate_of_change": -1.0830683586600143, "market_dynamics": -1.376241, "expectation": {"probability": 52.737, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.349998, "high": 107.900002, "low": 100.150002, "close": 103.57, "volume": 209135}, "trend_line": 154.175334, "activity_lines": {"activity_5": 106.283333, "activity_10": 112.882727, "activity_20": 123.151619, "activity_30": 136.62099}, "trend_signal": 0, "fair_value": 114.511598, "relative_strength": -25.248179, "rate_of_change": -1.7661975704538055, "market_dynamics": -1.389023, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.099998, "high": 105.0, "low": 97.0, "close": 103.360001, "volume": 551616}, "trend_line": 151.896334, "activity_lines": {"activity_5": 104.257334, "activity_10": 110.235818, "activity_20": 120.242524, "activity_30": 133.342581}, "trend_signal": 0, "fair_value": 114.774369, "relative_strength": -26.579073, "rate_of_change": -1.4781871657887873, "market_dynamics": -1.21859, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.0, "high": 107.980003, "low": 97.5, "close": 102.919998, "volume": 492524}, "trend_line": 149.673334, "activity_lines": {"activity_5": 103.233333, "activity_10": 107.949454, "activity_20": 117.614238, "activity_30": 130.182817}, "trend_signal": 0, "fair_value": 115.044187, "relative_strength": -26.269663, "rate_of_change": -1.4634981249777792, "market_dynamics": -1.032305, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.449997, "high": 112.470001, "low": 100.010002, "close": 108.489998, "volume": 768702}, "trend_line": 147.103334, "activity_lines": {"activity_5": 105.003999, "activity_10": 107.200363, "activity_20": 115.769047, "activity_30": 127.525828}, "trend_signal": 0, "fair_value": 115.34971, "relative_strength": -25.32036, "rate_of_change": -1.7170727285329406, "market_dynamics": -0.722916, "expectation": {"probability": 52.5615, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.650002, "high": 112.410004, "low": 100.5, "close": 102.949997, "volume": 685741}, "trend_line": 143.710334, "activity_lines": {"activity_5": 104.517332, "activity_10": 105.742544, "activity_20": 113.703666, "activity_30": 124.677226}, "trend_signal": 0, "fair_value": 115.615901, "relative_strength": -29.516736, "rate_of_change": -2.30654187620248, "market_dynamics": -0.490261, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.139999, "high": 109.739998, "low": 103.0, "close": 103.589996, "volume": 218506}, "trend_line": 140.159, "activity_lines": {"activity_5": 104.294664, "activity_10": 104.82218, "activity_20": 111.987047, "activity_30": 122.088817}, "trend_signal": 0, "fair_value": 115.862958, "relative_strength": -26.868086, "rate_of_change": -2.4711751070037855, "market_dynamics": -0.416974, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.0, "high": 106.949997, "low": 95.629997, "close": 103.639999, "volume": 394206}, "trend_line": 136.523333, "activity_lines": {"activity_5": 104.087331, "activity_10": 104.238544, "activity_20": 110.51838, "activity_30": 119.732752}, "trend_signal": 0, "fair_value": 116.106197, "relative_strength": -26.3533, "rate_of_change": -2.593959003702926, "market_dynamics": -0.316911, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.5, "high": 113.0, "low": 104.5, "close": 111.260002, "volume": 186335}, "trend_line": 132.867, "activity_lines": {"activity_5": 106.401332, "activity_10": 105.348544, "activity_20": 109.921142, "activity_30": 118.10286}, "trend_signal": 0, "fair_value": 116.384596, "relative_strength": -24.078994, "rate_of_change": -2.6781744333769066, "market_dynamics": -0.208821, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.260002, "high": 114.389999, "low": 106.5, "close": 107.019997, "volume": 286986}, "trend_line": 129.686333, "activity_lines": {"activity_5": 106.745999, "activity_10": 105.791817, "activity_20": 109.068523, "activity_30": 116.435311}, "trend_signal": 0, "fair_value": 116.615124, "relative_strength": -27.096183, "rate_of_change": -2.39387282018861, "market_dynamics": -0.077745, "expectation": {"probability": 51.7926, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.5, "high": 109.0, "low": 103.5, "close": 103.989998, "volume": 142584}, "trend_line": 126.938, "activity_lines": {"activity_5": 106.178665, "activity_10": 105.598907, "activity_20": 108.071475, "activity_30": 114.777483}, "trend_signal": 0, "fair_value": 116.857743, "relative_strength": -29.55657, "rate_of_change": -2.119215599996947, "market_dynamics": 0.0924, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.989998, "high": 109.989998, "low": 101.099998, "close": 103.669998, "volume": 132583}, "trend_line": 124.3, "activity_lines": {"activity_5": 105.435332, "activity_10": 105.342726, "activity_20": 107.196665, "activity_30": 113.276322}, "trend_signal": 0, "fair_value": 117.149875, "relative_strength": -28.132248, "rate_of_change": -2.0781798988482607, "market_dynamics": 0.236713, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.150002, "high": 119.220001, "low": 104.150002, "close": 117.459999, "volume": 311585}, "trend_line": 122.511, "activity_lines": {"activity_5": 109.283332, "activity_10": 107.591998, "activity_20": 107.763951, "activity_30": 112.835031}, "trend_signal": 0, "fair_value": 117.521493, "relative_strength": -21.312748, "rate_of_change": -1.4392598551890599, "market_dynamics": 0.392005, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.300003, "high": 119.5, "low": 104.099998, "close": 105.089996, "volume": 641733}, "trend_line": 120.814999, "activity_lines": {"activity_5": 108.086664, "activity_10": 107.335816, "activity_20": 107.201379, "activity_30": 111.711096}, "trend_signal": 0, "fair_value": 117.81286, "relative_strength": -28.646231, "rate_of_change": -1.3843663018014671, "market_dynamics": 0.580364, "expectation": {"probability": 48.5113, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.5, "high": 115.610001, "low": 105.5, "close": 108.239998, "volume": 615215}, "trend_line": 118.654666, "activity_lines": {"activity_5": 108.351331, "activity_10": 107.612907, "activity_20": 107.065855, "activity_30": 110.899805}, "trend_signal": 0, "fair_value": 118.121237, "relative_strength": -25.753163, "rate_of_change": -1.7881331108565373, "market_dynamics": 0.812464, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.849998, "high": 112.879997, "low": 107.849998, "close": 111.209999, "volume": 283477}, "trend_line": 116.915333, "activity_lines": {"activity_5": 109.524665, "activity_10": 108.434544, "activity_20": 107.29257, "activity_30": 110.419504}, "trend_signal": 0, "fair_value": 118.464886, "relative_strength": -24.06834, "rate_of_change": -1.465878299299247, "market_dynamics": 0.963436, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.900002, "high": 136.889999, "low": 111.5, "close": 123.800003, "volume": 5292357}, "trend_line": 115.886666, "activity_lines": {"activity_5": 114.413333, "activity_10": 111.39509, "activity_20": 108.789284, "activity_30": 110.863676}, "trend_signal": 0, "fair_value": 118.924254, "relative_strength": -14.101993, "rate_of_change": -0.8798392594066328, "market_dynamics": 1.134978, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.550003, "high": 136.0, "low": 118.57, "close": 126.190002, "volume": 2935146}, "trend_line": 115.618332, "activity_lines": {"activity_5": 118.756667, "activity_10": 114.422727, "activity_20": 110.50319, "activity_30": 111.528408}, "trend_signal": 0, "fair_value": 119.392894, "relative_strength": -13.4074, "rate_of_change": -0.2315486408073989, "market_dynamics": 1.314125, "expectation": {"probability": 47.9377, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.300003, "high": 137.899994, "low": 122.620003, "close": 131.440002, "volume": 2646426}, "trend_line": 115.251999, "activity_lines": {"activity_5": 124.268002, "activity_10": 117.994909, "activity_20": 112.690428, "activity_30": 112.549161}, "trend_signal": 0, "fair_value": 119.876727, "relative_strength": -11.305811, "rate_of_change": -0.31684681283933186, "market_dynamics": 1.500826, "expectation": {"probability": 48.2643, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.25, "high": 132.979996, "low": 126.540001, "close": 128.729996, "volume": 1070607}, "trend_line": 114.966666, "activity_lines": {"activity_5": 127.119333, "activity_10": 120.707454, "activity_20": 114.550761, "activity_30": 113.418709}, "trend_signal": 0, "fair_value": 120.334912, "relative_strength": -12.145525, "rate_of_change": -0.2475731462150121, "market_dynamics": 1.684521, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.0, "high": 130.0, "low": 124.309998, "close": 125.5, "volume": 334797}, "trend_line": 114.614666, "activity_lines": {"activity_5": 127.528, "activity_10": 122.438, "activity_20": 115.977761, "activity_30": 114.098279}, "trend_signal": 0, "fair_value": 120.780349, "relative_strength": -12.923152, "rate_of_change": -0.3061757048777981, "market_dynamics": 1.586639, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 125.5, "high": 126.349998, "low": 117.510002, "close": 118.970001, "volume": 1603271}, "trend_line": 114.223333, "activity_lines": {"activity_5": 124.807333, "activity_10": 122.590182, "activity_20": 116.679095, "activity_30": 114.379268}, "trend_signal": 1, "fair_value": 121.152733, "relative_strength": -16.445465, "rate_of_change": -0.34143361723010474, "market_dynamics": 1.423886, "expectation": {"probability": 48.4971, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.419998, "high": 119.639999, "low": 113.0, "close": 113.739998, "volume": 304597}, "trend_line": 113.761666, "activity_lines": {"activity_5": 120.665333, "activity_10": 121.513272, "activity_20": 116.808999, "activity_30": 114.348085}, "trend_signal": 1, "fair_value": 121.447984, "relative_strength": -19.240505, "rate_of_change": -0.40417924068105365, "market_dynamics": 1.066944, "expectation": {"probability": 43.95, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.849998, "high": 117.870003, "low": 109.019997, "close": 114.900002, "volume": 324600}, "trend_line": 113.199333, "activity_lines": {"activity_5": 117.74, "activity_10": 120.714909, "activity_20": 116.999952, "activity_30": 114.421526}, "trend_signal": 1, "fair_value": 121.729026, "relative_strength": -16.7019, "rate_of_change": -0.49430798596076253, "market_dynamics": 0.78539, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.0, "high": 116.940002, "low": 109.209999, "close": 114.889999, "volume": 225967}, "trend_line": 112.865333, "activity_lines": {"activity_5": 115.914, "activity_10": 119.736364, "activity_20": 117.132904, "activity_30": 114.530601}, "trend_signal": 1, "fair_value": 122.020508, "relative_strength": -15.342335, "rate_of_change": -0.29505474206282556, "market_dynamics": 0.539949, "expectation": {"probability": 47.3479, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.639999, "high": 114.989998, "low": 109.0, "close": 109.480003, "volume": 148906}, "trend_line": 112.310999, "activity_lines": {"activity_5": 113.207334, "activity_10": 117.653273, "activity_20": 116.720143, "activity_30": 114.312193}, "trend_signal": 1, "fair_value": 122.252164, "relative_strength": -19.52118, "rate_of_change": -0.4911463823883029, "market_dynamics": 0.219527, "expectation": {"probability": 43.773, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.0, "high": 122.650002, "low": 110.0, "close": 116.489998, "volume": 368217}, "trend_line": 112.140333, "activity_lines": {"activity_5": 113.905333, "activity_10": 116.876182, "activity_20": 116.943905, "activity_30": 114.581806}, "trend_signal": 1, "fair_value": 122.5017, "relative_strength": -14.35759, "rate_of_change": -0.15195840257818125, "market_dynamics": 0.095753, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.199997, "high": 119.800003, "low": 111.0, "close": 111.510002, "volume": 118747}, "trend_line": 111.837666, "activity_lines": {"activity_5": 113.108667, "activity_10": 115.326546, "activity_20": 116.631952, "activity_30": 114.541139}, "trend_signal": 1, "fair_value": 122.735228, "relative_strength": -15.476741, "rate_of_change": -0.26990021511707085, "market_dynamics": -0.07877, "expectation": {"probability": 48.609, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.510002, "high": 128.0, "low": 111.510002, "close": 118.739998, "volume": 983911}, "trend_line": 111.895999, "activity_lines": {"activity_5": 114.870666, "activity_10": 115.358364, "activity_20": 116.971095, "activity_30": 114.986451}, "trend_signal": 1, "fair_value": 123.017649, "relative_strength": -9.967339, "rate_of_change": 0.05215863499869948, "market_dynamics": -0.141975, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 119.589996, "high": 119.589996, "low": 112.860001, "close": 113.82, "volume": 325144}, "trend_line": 112.278999, "activity_lines": {"activity_5": 114.736666, "activity_10": 114.726545, "activity_20": 116.806048, "activity_30": 115.11058}, "trend_signal": 1, "fair_value": 123.283491, "relative_strength": -13.780036, "rate_of_change": 0.3422821221695295, "market_dynamics": -0.184953, "expectation": {"probability": 44.0317, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.0, "high": 116.839996, "low": 113.0, "close": 113.889999, "volume": 230694}, "trend_line": 112.618333, "activity_lines": {"activity_5": 114.697333, "activity_10": 114.378545, "activity_20": 116.615286, "activity_30": 115.214516}, "trend_signal": 1, "fair_value": 123.552647, "relative_strength": -13.159622, "rate_of_change": 0.30222392702308293, "market_dynamics": -0.300221, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.050003, "high": 114.860001, "low": 107.5, "close": 109.949997, "volume": 177784}, "trend_line": 112.830999, "activity_lines": {"activity_5": 113.050665, "activity_10": 113.525272, "activity_20": 116.002142, "activity_30": 115.042365}, "trend_signal": 1, "fair_value": 123.808006, "relative_strength": -12.817745, "rate_of_change": 0.1888378155979264, "market_dynamics": -0.420712, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.900002, "high": 111.610001, "low": 108.0, "close": 109.870003, "volume": 105783}, "trend_line": 113.047999, "activity_lines": {"activity_5": 111.813333, "activity_10": 112.821454, "activity_20": 115.351476, "activity_30": 114.851333}, "trend_signal": 0, "fair_value": 124.064125, "relative_strength": -12.722082, "rate_of_change": 0.1923230334954304, "market_dynamics": -0.660695, "expectation": {"probability": 47.3105, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.889999, "high": 110.889999, "low": 105.5, "close": 106.339996, "volume": 248928}, "trend_line": 113.161999, "activity_lines": {"activity_5": 109.508665, "activity_10": 111.546181, "activity_20": 114.400761, "activity_30": 114.418559}, "trend_signal": 0, "fair_value": 124.311622, "relative_strength": -15.835059, "rate_of_change": 0.10084212105336789, "market_dynamics": -0.824893, "expectation": {"probability": 46.5984, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.849998, "high": 106.959999, "low": 99.730003, "close": 101.540001, "volume": 362527}, "trend_line": 112.930333, "activity_lines": {"activity_5": 106.430666, "activity_10": 109.553818, "activity_20": 112.986952, "activity_30": 113.668752}, "trend_signal": 0, "fair_value": 124.510842, "relative_strength": -20.057766, "rate_of_change": -0.20472066775701794, "market_dynamics": -0.986963, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.099998, "high": 103.860001, "low": 99.620003, "close": 101.779999, "volume": 128220}, "trend_line": 112.891333, "activity_lines": {"activity_5": 104.251333, "activity_10": 107.847817, "activity_20": 111.627904, "activity_30": 112.949376}, "trend_signal": 0, "fair_value": 124.694413, "relative_strength": -19.347538, "rate_of_change": -0.03453456566005298, "market_dynamics": -1.112088, "expectation": {"probability": 45.4654, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.010002, "high": 105.290001, "low": 101.010002, "close": 103.860001, "volume": 160898}, "trend_line": 112.900333, "activity_lines": {"activity_5": 103.572667, "activity_10": 106.66, "activity_20": 110.511857, "activity_30": 112.366709}, "trend_signal": 0, "fair_value": 124.867761, "relative_strength": -16.453288, "rate_of_change": 0.007972268340564586, "market_dynamics": -1.125247, "expectation": {"probability": 46.2985, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.75, "high": 107.190002, "low": 99.800003, "close": 102.110001, "volume": 178721}, "trend_line": 112.849333, "activity_lines": {"activity_5": 102.716667, "activity_10": 105.383636, "activity_20": 109.324095, "activity_30": 111.670559}, "trend_signal": 0, "fair_value": 125.043261, "relative_strength": -16.20006, "rate_of_change": -0.045172585983428354, "market_dynamics": -1.147698, "expectation": {"probability": 46.6854, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.959999, "high": 102.75, "low": 97.919998, "close": 98.949997, "volume": 237938}, "trend_line": 112.438999, "activity_lines": {"activity_5": 101.324666, "activity_10": 103.703636, "activity_20": 107.950047, "activity_30": 110.773828}, "trend_signal": 0, "fair_value": 125.146303, "relative_strength": -19.20781, "rate_of_change": -0.36361225103564054, "market_dynamics": -1.146527, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.599998, "high": 100.489998, "low": 95.800003, "close": 95.940002, "volume": 173496}, "trend_line": 112.069666, "activity_lines": {"activity_5": 99.422, "activity_10": 101.836182, "activity_20": 106.444047, "activity_30": 109.709376}, "trend_signal": 0, "fair_value": 125.23546, "relative_strength": -21.522854, "rate_of_change": -0.3284741088810275, "market_dynamics": -1.142756, "expectation": {"probability": 45.2368, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.940002, "high": 97.0, "low": 93.5, "close": 94.870003, "volume": 137449}, "trend_line": 111.765666, "activity_lines": {"activity_5": 97.536001, "activity_10": 100.099273, "activity_20": 104.992286, "activity_30": 108.59972}, "trend_signal": 0, "fair_value": 125.326035, "relative_strength": -22.068129, "rate_of_change": -0.2712598429623249, "market_dynamics": -1.297521, "expectation": {"probability": 44.4861, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.519997, "high": 96.300003, "low": 91.620003, "close": 91.980003, "volume": 135337}, "trend_line": 111.376, "activity_lines": {"activity_5": 95.147335, "activity_10": 98.182728, "activity_20": 103.411143, "activity_30": 107.323226}, "trend_signal": 0, "fair_value": 125.364025, "relative_strength": -23.747231, "rate_of_change": -0.34864553126717035, "market_dynamics": -1.427684, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.980003, "high": 92.949997, "low": 88.5, "close": 90.059998, "volume": 216408}, "trend_line": 110.462667, "activity_lines": {"activity_5": 92.910667, "activity_10": 96.243819, "activity_20": 101.775667, "activity_30": 105.948}, "trend_signal": 0, "fair_value": 125.381113, "relative_strength": -24.295693, "rate_of_change": -0.8200447134032544, "market_dynamics": -1.514476, "expectation": {"probability": 43.057, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.059998, "high": 91.199997, "low": 87.599998, "close": 88.43, "volume": 100950}, "trend_line": 109.907333, "activity_lines": {"activity_5": 90.934001, "activity_10": 94.368728, "activity_20": 100.097714, "activity_30": 104.526538}, "trend_signal": 0, "fair_value": 125.458098, "relative_strength": -24.758592, "rate_of_change": -0.5027345573686013, "market_dynamics": -1.617077, "expectation": {"probability": 42.3763, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.800003, "high": 93.239998, "low": 87.599998, "close": 88.690002, "volume": 192854}, "trend_line": 109.255667, "activity_lines": {"activity_5": 89.745334, "activity_10": 92.866546, "activity_20": 98.570572, "activity_30": 103.157678}, "trend_signal": 0, "fair_value": 125.483911, "relative_strength": -24.127953, "rate_of_change": -0.592923130979797, "market_dynamics": -1.608307, "expectation": {"probability": 42.6563, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.099998, "high": 93.0, "low": 87.610001, "close": 92.110001, "volume": 172311}, "trend_line": 108.619, "activity_lines": {"activity_5": 90.180001, "activity_10": 92.219819, "activity_20": 97.493905, "activity_30": 102.051506}, "trend_signal": 0, "fair_value": 125.544379, "relative_strength": -21.388424, "rate_of_change": -0.5827313287099357, "market_dynamics": -1.546501, "expectation": {"probability": 43.4224, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.25, "high": 96.5, "low": 89.5, "close": 89.879997, "volume": 285983}, "trend_line": 107.488333, "activity_lines": {"activity_5": 90.055333, "activity_10": 91.343455, "activity_20": 96.287572, "activity_30": 100.842538}, "trend_signal": 0, "fair_value": 125.602011, "relative_strength": -20.737218, "rate_of_change": -1.040947716329558, "market_dynamics": -1.429041, "expectation": {"probability": 43.3382, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.550003, "high": 91.5, "low": 84.800003, "close": 86.230003, "volume": 125930}, "trend_line": 106.156333, "activity_lines": {"activity_5": 88.854001, "activity_10": 90.057637, "activity_20": 94.860334, "activity_30": 99.471033}, "trend_signal": 0, "fair_value": 125.649615, "relative_strength": -23.294135, "rate_of_change": -1.239204258568224, "market_dynamics": -1.393586, "expectation": {"probability": 42.7952, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.099998, "high": 86.660004, "low": 80.099998, "close": 82.220001, "volume": 147234}, "trend_line": 104.515667, "activity_lines": {"activity_5": 86.571334, "activity_10": 88.331455, "activity_20": 93.171572, "activity_30": 97.926753}, "trend_signal": 0, "fair_value": 125.683291, "relative_strength": -24.315908, "rate_of_change": -1.5455187209603503, "market_dynamics": -1.354013, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.0, "high": 86.5, "low": 80.0, "close": 83.379997, "volume": 188032}, "trend_line": 103.004, "activity_lines": {"activity_5": 85.089333, "activity_10": 87.120364, "activity_20": 91.767191, "activity_30": 96.563161}, "trend_signal": 0, "fair_value": 125.769921, "relative_strength": -23.44917, "rate_of_change": -1.4463544494243037, "market_dynamics": -1.309417, "expectation": {"probability": 42.5243, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.419998, "high": 89.839996, "low": 81.5, "close": 83.809998, "volume": 325248}, "trend_line": 101.614333, "activity_lines": {"activity_5": 84.104666, "activity_10": 86.215818, "activity_20": 90.548714, "activity_30": 95.324839}, "trend_signal": 0, "fair_value": 125.859307, "relative_strength": -23.589576, "rate_of_change": -1.349138868393463, "market_dynamics": -1.273119, "expectation": {"probability": 43.5749, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.019997, "high": 91.0, "low": 83.199997, "close": 89.459999, "volume": 267450}, "trend_line": 100.630667, "activity_lines": {"activity_5": 85.556666, "activity_10": 86.539636, "activity_20": 90.011571, "activity_30": 94.540688}, "trend_signal": 0, "fair_value": 125.988731, "relative_strength": -17.371767, "rate_of_change": -0.9680386328964039, "market_dynamics": -0.799406, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.0, "high": 90.470001, "low": 85.0, "close": 85.18, "volume": 103793}, "trend_line": 99.678667, "activity_lines": {"activity_5": 85.609999, "activity_10": 86.13109, "activity_20": 89.164381, "activity_30": 93.543871}, "trend_signal": 0, "fair_value": 126.08117, "relative_strength": -21.198665, "rate_of_change": -0.9460336777853198, "market_dynamics": -0.505908, "expectation": {"probability": 43.907, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.0, "high": 86.0, "low": 81.0, "close": 82.309998, "volume": 116001}, "trend_line": 98.592333, "activity_lines": {"activity_5": 84.776665, "activity_10": 85.289454, "activity_20": 88.161428, "activity_30": 92.423312}, "trend_signal": 0, "fair_value": 126.145344, "relative_strength": -22.166406, "rate_of_change": -1.0898360027226366, "market_dynamics": -0.285915, "expectation": {"probability": 42.9365, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.0, "high": 82.0, "low": 77.269997, "close": 77.550003, "volume": 152496}, "trend_line": 97.347667, "activity_lines": {"activity_5": 82.350667, "activity_10": 83.693636, "activity_20": 86.819571, "activity_30": 91.065742}, "trend_signal": 0, "fair_value": 126.175185, "relative_strength": -23.99231, "rate_of_change": -1.2624369077461584, "market_dynamics": -0.183492, "expectation": {"probability": 41.8776, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.550003, "high": 79.199997, "low": 75.5, "close": 76.75, "volume": 328425}, "trend_line": 96.256667, "activity_lines": {"activity_5": 80.046667, "activity_10": 82.154909, "activity_20": 85.515762, "activity_30": 89.73686}, "trend_signal": 0, "fair_value": 126.213267, "relative_strength": -20.083062, "rate_of_change": -1.1207253687959549, "market_dynamics": -0.304354, "expectation": {"probability": 41.7049, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.980003, "high": 81.900002, "low": 75.32, "close": 76.940002, "volume": 281784}, "trend_line": 94.938333, "activity_lines": {"activity_5": 78.276668, "activity_10": 80.93, "activity_20": 84.349238, "activity_30": 88.490624}, "trend_signal": 0, "fair_value": 126.267846, "relative_strength": -19.265251, "rate_of_change": -1.3696027933317005, "market_dynamics": -0.287342, "expectation": {"probability": 42.4787, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.940002, "high": 77.110001, "low": 72.010002, "close": 72.730003, "volume": 387715}, "trend_line": 93.645667, "activity_lines": {"activity_5": 75.938002, "activity_10": 79.17491, "activity_20": 82.909953, "activity_30": 87.057828}, "trend_signal": 0, "fair_value": 126.298302, "relative_strength": -22.265137, "rate_of_change": -1.3615848932169443, "market_dynamics": -0.277495, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.699997, "high": 76.099998, "low": 71.050003, "close": 75.629997, "volume": 143858}, "trend_line": 92.208667, "activity_lines": {"activity_5": 75.396, "activity_10": 78.192546, "activity_20": 81.886762, "activity_30": 85.895527}, "trend_signal": 0, "fair_value": 126.319655, "relative_strength": -18.329596, "rate_of_change": -1.5345077311478783, "market_dynamics": -0.299887, "expectation": {"probability": 42.1721, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.099998, "high": 85.580002, "low": 74.099998, "close": 85.360001, "volume": 245322}, "trend_line": 91.26, "activity_lines": {"activity_5": 78.542667, "activity_10": 79.099091, "activity_20": 81.901286, "activity_30": 85.453678}, "trend_signal": 0, "fair_value": 126.400834, "relative_strength": -12.539936, "rate_of_change": -1.0288262815902114, "market_dynamics": -0.043483, "expectation": {"probability": 42.5153, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.360001, "high": 91.199997, "low": 82.410004, "close": 89.260002, "volume": 588761}, "trend_line": 90.439, "activity_lines": {"activity_5": 82.468668, "activity_10": 80.678728, "activity_20": 82.337619, "activity_30": 85.324645}, "trend_signal": 0, "fair_value": 126.507331, "relative_strength": -9.251843, "rate_of_change": -0.8996274380889898, "market_dynamics": 0.385078, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.529999, "high": 92.699997, "low": 87.300003, "close": 90.519997, "volume": 230366}, "trend_line": 89.791334, "activity_lines": {"activity_5": 85.980666, "activity_10": 82.388364, "activity_20": 82.920667, "activity_30": 85.329871}, "trend_signal": 0, "fair_value": 126.591347, "relative_strength": -5.918865, "rate_of_change": -0.7161357379006699, "market_dynamics": 0.785596, "expectation": {"probability": 49.2192, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.0, "high": 94.540001, "low": 90.0, "close": 93.099998, "volume": 169084}, "trend_line": 89.232333, "activity_lines": {"activity_5": 89.447332, "activity_10": 84.547818, "activity_20": 83.756381, "activity_30": 85.543333}, "trend_signal": 0, "fair_value": 126.709091, "relative_strength": -3.458371, "rate_of_change": -0.6225556243545832, "market_dynamics": 1.265986, "expectation": {"probability": 49.8937, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.800003, "high": 96.980003, "low": 91.410004, "close": 96.489998, "volume": 233089}, "trend_line": 88.904, "activity_lines": {"activity_5": 92.685999, "activity_10": 87.179636, "activity_20": 84.900476, "activity_30": 86.01157}, "trend_signal": 0, "fair_value": 126.834241, "relative_strength": -0.526544, "rate_of_change": -0.3679529481763081, "market_dynamics": 1.404488, "expectation": {"probability": 50.5765, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.400002, "high": 98.779999, "low": 89.099998, "close": 92.830002, "volume": 261370}, "trend_line": 88.613667, "activity_lines": {"activity_5": 93.313999, "activity_10": 88.888182, "activity_20": 85.657619, "activity_30": 86.26486}, "trend_signal": 0, "fair_value": 126.813382, "relative_strength": -1.781979, "rate_of_change": -0.3265691082515857, "market_dynamics": 1.350748, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.970001, "high": 89.970001, "low": 85.010002, "close": 86.300003, "volume": 182973}, "trend_line": 88.097667, "activity_lines": {"activity_5": 91.267334, "activity_10": 89.131637, "activity_20": 85.773143, "activity_30": 86.115592}, "trend_signal": 0, "fair_value": 126.680955, "relative_strength": -8.723696, "rate_of_change": -0.5823029533356353, "market_dynamics": 1.171529, "expectation": {"probability": 44.7086, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.300003, "high": 88.5, "low": 84.290001, "close": 85.120003, "volume": 102959}, "trend_line": 87.473, "activity_lines": {"activity_5": 89.024668, "activity_10": 88.98691, "activity_20": 85.803953, "activity_30": 85.923484}, "trend_signal": 0, "fair_value": 126.509451, "relative_strength": -8.982832, "rate_of_change": -0.7090619096644208, "market_dynamics": 0.961505, "expectation": {"probability": 44.1935, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3931122-fd32-4c58-96b0-0d5443e2eb64/", "share_image": "https://sharemaestro.com/terminal/f3931122-fd32-4c58-96b0-0d5443e2eb64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}